Apr 28 2017 |
7080 |
386.84 |
Apr 28 2017 |
9015 |
386.84 |
Apr 21 2017 |
7222 |
386.84 |
Apr 21 2017 |
9085 |
386.84 |
Apr 14 2017 |
7266 |
386.84 |
Apr 14 2017 |
9127 |
386.84 |
Apr 07 2017 |
9032 |
403.88 |
Apr 07 2017 |
11115 |
403.88 |
Mar 31 2017 |
9266 |
403.88 |
Mar 31 2017 |
11293 |
403.88 |
Mar 24 2017 |
9178 |
403.88 |
Mar 24 2017 |
11190 |
403.88 |
Apr 15 2015 |
11338 |
504.85 |
Apr 15 2015 |
27455 |
597.92 |
Apr 15 2015 |
16617 |
462.5 |
Apr 15 2015 |
32344 |
521.76 |
Apr 08 2015 |
11376 |
504.85 |
Apr 08 2015 |
27644 |
597.92 |
Apr 08 2015 |
16844 |
462.5 |
Apr 08 2015 |
32505 |
521.76 |
Apr 01 2015 |
11362 |
504.85 |
Apr 01 2015 |
27844 |
597.92 |
Apr 01 2015 |
16993 |
462.5 |
Apr 01 2015 |
33125 |
521.76 |
Mar 25 2015 |
11196 |
504.85 |
Mar 25 2015 |
27092 |
597.92 |
Mar 25 2015 |
16812 |
462.5 |
Mar 25 2015 |
32224 |
521.76 |
Mar 18 2015 |
10539 |
504.85 |
Mar 18 2015 |
25623 |
597.92 |
Mar 18 2015 |
16481 |
462.5 |
Mar 18 2015 |
31048 |
521.76 |
Mar 11 2015 |
11009 |
504.85 |
Mar 11 2015 |
26256 |
597.92 |
Mar 11 2015 |
16641 |
462.5 |
Mar 11 2015 |
31863 |
521.76 |
Mar 04 2015 |
11218 |
504.85 |
Mar 04 2015 |
26744 |
597.92 |
Mar 04 2015 |
16879 |
462.5 |
Mar 04 2015 |
32245 |
521.76 |
Feb 25 2015 |
11102 |
504.85 |
Feb 25 2015 |
26742 |
597.92 |
Feb 25 2015 |
16760 |
462.5 |
Feb 25 2015 |
32249 |
521.76 |
Feb 18 2015 |
11198 |
504.85 |
Feb 18 2015 |
26974 |
597.92 |
Feb 18 2015 |
16849 |
462.5 |
Feb 18 2015 |
32368 |
521.76 |
Feb 11 2015 |
11310 |
504.85 |
Feb 11 2015 |
26959 |
597.92 |
Feb 11 2015 |
16915 |
462.5 |
Feb 11 2015 |
32379 |
521.76 |
Feb 04 2015 |
11343 |
504.85 |
Feb 04 2015 |
27033 |
597.92 |
Feb 04 2015 |
16908 |
462.5 |
Feb 04 2015 |
32408 |
521.76 |
Jan 28 2015 |
11343 |
504.85 |
Jan 28 2015 |
26999 |
597.92 |
Jan 28 2015 |
16956 |
462.5 |
Jan 28 2015 |
32386 |
521.76 |
Jan 21 2015 |
11365 |
504.85 |
Jan 21 2015 |
27048 |
597.92 |
Jan 21 2015 |
16931 |
462.5 |
Jan 21 2015 |
32427 |
521.76 |
Jan 14 2015 |
11365 |
504.85 |
Jan 14 2015 |
27062 |
597.92 |
Jan 14 2015 |
16920 |
462.5 |
Jan 14 2015 |
32422 |
521.76 |
Jan 07 2015 |
11365 |
504.85 |
Jan 07 2015 |
27061 |
597.92 |
Jan 07 2015 |
16893 |
462.5 |
Jan 07 2015 |
32405 |
521.76 |
Dec 31 2014 |
11422 |
504.85 |
Dec 31 2014 |
27061 |
597.92 |
Dec 31 2014 |
16895 |
462.5 |
Dec 31 2014 |
32432 |
521.76 |
Dec 24 2014 |
11422 |
504.85 |
Dec 24 2014 |
27061 |
597.92 |
Dec 24 2014 |
16895 |
462.5 |
Dec 24 2014 |
32432 |
521.76 |
Dec 17 2014 |
11422 |
504.85 |
Dec 17 2014 |
27061 |
597.92 |
Dec 17 2014 |
16878 |
462.5 |
Dec 17 2014 |
32420 |
521.76 |
Dec 10 2014 |
11422 |
504.85 |
Dec 10 2014 |
27061 |
597.92 |
Dec 10 2014 |
16878 |
462.5 |
Dec 10 2014 |
32421 |
521.76 |
Dec 03 2014 |
11423 |
504.85 |
Dec 03 2014 |
27061 |
597.92 |
Dec 03 2014 |
16878 |
462.5 |
Dec 03 2014 |
32421 |
521.76 |
Nov 26 2014 |
11423 |
504.85 |
Nov 26 2014 |
27061 |
597.92 |
Nov 26 2014 |
16878 |
462.5 |
Nov 26 2014 |
32421 |
521.76 |
Nov 19 2014 |
11423 |
504.85 |
Nov 19 2014 |
27061 |
597.92 |
Nov 19 2014 |
16878 |
462.5 |
Nov 19 2014 |
32421 |
521.76 |
Nov 12 2014 |
11423 |
504.85 |
Nov 12 2014 |
27061 |
597.92 |
Nov 12 2014 |
16878 |
462.5 |
Nov 12 2014 |
32424 |
521.76 |
Nov 05 2014 |
11423 |
504.85 |
Nov 05 2014 |
27061 |
597.92 |
Nov 05 2014 |
16878 |
462.5 |
Nov 05 2014 |
32425 |
521.76 |
Oct 29 2014 |
11423 |
504.85 |
Oct 29 2014 |
27052 |
597.92 |
Oct 29 2014 |
16878 |
462.5 |
Oct 29 2014 |
32421 |
521.76 |
Oct 22 2014 |
11388 |
504.85 |
Oct 22 2014 |
26980 |
597.92 |
Oct 22 2014 |
16816 |
462.5 |
Oct 22 2014 |
32419 |
521.76 |
Oct 15 2014 |
11378 |
504.85 |
Oct 15 2014 |
26815 |
597.92 |
Oct 15 2014 |
16797 |
462.5 |
Oct 15 2014 |
32302 |
521.76 |
Oct 08 2014 |
11370 |
504.85 |
Oct 08 2014 |
26831 |
597.92 |
Oct 08 2014 |
16767 |
462.5 |
Oct 08 2014 |
32292 |
521.76 |
Oct 01 2014 |
11396 |
504.85 |
Oct 01 2014 |
26839 |
597.92 |
Oct 01 2014 |
16810 |
462.5 |
Oct 01 2014 |
32348 |
521.76 |
Sep 24 2014 |
11361 |
504.85 |
Sep 24 2014 |
26928 |
597.92 |
Sep 24 2014 |
16742 |
462.5 |
Sep 24 2014 |
32350 |
521.76 |
Sep 17 2014 |
11306 |
504.85 |
Sep 17 2014 |
26662 |
597.92 |
Sep 17 2014 |
16812 |
462.5 |
Sep 17 2014 |
32248 |
521.76 |
Sep 10 2014 |
11353 |
504.85 |
Sep 10 2014 |
26652 |
597.92 |
Sep 10 2014 |
16655 |
462.5 |
Sep 10 2014 |
32323 |
521.76 |
Sep 03 2014 |
11358 |
504.85 |
Sep 03 2014 |
26737 |
597.92 |
Sep 03 2014 |
16664 |
462.5 |
Sep 03 2014 |
32381 |
521.76 |
Aug 27 2014 |
11175 |
504.85 |
Aug 27 2014 |
26605 |
597.92 |
Aug 27 2014 |
16770 |
462.5 |
Aug 27 2014 |
32491 |
521.76 |
Aug 20 2014 |
11162 |
504.85 |
Aug 20 2014 |
26543 |
597.92 |
Aug 20 2014 |
16668 |
462.5 |
Aug 20 2014 |
32523 |
521.76 |
Aug 13 2014 |
11125 |
504.85 |
Aug 13 2014 |
26462 |
597.92 |
Aug 13 2014 |
16745 |
462.5 |
Aug 13 2014 |
32610 |
521.76 |
Aug 06 2014 |
11050 |
504.85 |
Aug 06 2014 |
26730 |
597.92 |
Aug 06 2014 |
16811 |
462.5 |
Aug 06 2014 |
32773 |
521.76 |
Jul 30 2014 |
11200 |
504.85 |
Jul 30 2014 |
26819 |
597.92 |
Jul 30 2014 |
16826 |
462.5 |
Jul 30 2014 |
33024 |
521.76 |
Jul 23 2014 |
10979 |
504.85 |
Jul 23 2014 |
26602 |
597.92 |
Jul 23 2014 |
16609 |
462.5 |
Jul 23 2014 |
32731 |
521.76 |
Jul 16 2014 |
11109 |
504.85 |
Jul 16 2014 |
26853 |
597.92 |
Jul 16 2014 |
16583 |
462.5 |
Jul 16 2014 |
32707 |
521.76 |
Jul 09 2014 |
10851 |
504.85 |
Jul 09 2014 |
26977 |
597.92 |
Jul 09 2014 |
16735 |
462.5 |
Jul 09 2014 |
32792 |
521.76 |
Jul 02 2014 |
11137 |
504.85 |
Jul 02 2014 |
27077 |
597.92 |
Jul 02 2014 |
16914 |
462.5 |
Jul 02 2014 |
33050 |
521.76 |
Jun 25 2014 |
10953 |
504.85 |
Jun 25 2014 |
27214 |
597.92 |
Jun 25 2014 |
17072 |
462.5 |
Jun 25 2014 |
33221 |
521.76 |
Jun 18 2014 |
10877 |
504.85 |
Jun 18 2014 |
27289 |
597.92 |
Jun 18 2014 |
17198 |
462.5 |
Jun 18 2014 |
33260 |
521.76 |
Jun 11 2014 |
11227 |
504.85 |
Jun 11 2014 |
27028 |
597.92 |
Jun 11 2014 |
17201 |
462.5 |
Jun 11 2014 |
33390 |
521.76 |
Jun 04 2014 |
11412 |
504.85 |
Jun 04 2014 |
27337 |
597.92 |
Jun 04 2014 |
17539 |
462.5 |
Jun 04 2014 |
33713 |
521.76 |
May 28 2014 |
11521 |
504.85 |
May 28 2014 |
27025 |
597.92 |
May 28 2014 |
17518 |
462.5 |
May 28 2014 |
33511 |
521.76 |
May 21 2014 |
11552 |
504.85 |
May 21 2014 |
27117 |
597.92 |
May 21 2014 |
17594 |
462.5 |
May 21 2014 |
33657 |
521.76 |
May 14 2014 |
11772 |
504.85 |
May 14 2014 |
27290 |
597.92 |
May 14 2014 |
17681 |
462.5 |
May 14 2014 |
33812 |
521.76 |