| Jul 22 2016 |
828 |
256.49 |
| Jul 22 2016 |
1210 |
297.47 |
| Jul 22 2016 |
3049 |
322.98 |
| Jul 22 2016 |
2237 |
293.54 |
| Jun 22 2016 |
865 |
256.49 |
| Jun 22 2016 |
1278 |
297.35 |
| Jun 22 2016 |
3166 |
322.98 |
| Jun 22 2016 |
2352 |
288.37 |
| Jun 15 2016 |
876 |
256.49 |
| Jun 15 2016 |
1323 |
297.35 |
| Jun 15 2016 |
3194 |
322.98 |
| Jun 15 2016 |
2419 |
288.37 |
| Jun 08 2016 |
882 |
256.49 |
| Jun 08 2016 |
1272 |
297.35 |
| Jun 08 2016 |
3246 |
322.98 |
| Jun 08 2016 |
2411 |
288.37 |
| Jun 01 2016 |
956 |
256.49 |
| Jun 01 2016 |
1323 |
297.35 |
| Jun 01 2016 |
3294 |
322.98 |
| Jun 01 2016 |
2564 |
288.37 |
| May 25 2016 |
973 |
256.49 |
| May 25 2016 |
1330 |
297.35 |
| May 25 2016 |
3338 |
322.98 |
| May 25 2016 |
2600 |
288.37 |
| May 18 2016 |
974 |
256.49 |
| May 18 2016 |
1342 |
297.35 |
| May 18 2016 |
3367 |
322.98 |
| May 18 2016 |
2618 |
288.37 |
| May 11 2016 |
541 |
233.36 |
| May 11 2016 |
662 |
272.12 |
| May 11 2016 |
2269 |
302.97 |
| May 11 2016 |
601 |
229.94 |
| May 04 2016 |
544 |
233.36 |
| May 04 2016 |
657 |
272.12 |
| May 04 2016 |
2233 |
302.97 |
| May 04 2016 |
604 |
229.94 |
| Apr 27 2016 |
471 |
224.73 |
| Apr 27 2016 |
698 |
272.14 |
| Apr 27 2016 |
1606 |
285.88 |
| Apr 27 2016 |
622 |
229.94 |
| Apr 20 2016 |
501 |
224.73 |
| Apr 20 2016 |
729 |
272.14 |
| Apr 20 2016 |
1681 |
285.88 |
| Apr 20 2016 |
694 |
229.94 |
| Apr 13 2016 |
452 |
219.53 |
| Apr 13 2016 |
564 |
260.07 |
| Apr 13 2016 |
1717 |
287.43 |
| Apr 13 2016 |
700 |
229.94 |
| Apr 06 2016 |
466 |
219.53 |
| Apr 06 2016 |
566 |
260.07 |
| Apr 06 2016 |
1744 |
287.43 |
| Apr 06 2016 |
690 |
229.94 |
| Mar 30 2016 |
459 |
219.53 |
| Mar 30 2016 |
554 |
260.07 |
| Mar 30 2016 |
1716 |
287.43 |
| Mar 30 2016 |
698 |
229.94 |
| Mar 23 2016 |
460 |
219.53 |
| Mar 23 2016 |
590 |
260.07 |
| Mar 23 2016 |
1718 |
287.43 |
| Mar 23 2016 |
706 |
229.94 |
| Mar 16 2016 |
464 |
219.53 |
| Mar 16 2016 |
596 |
260.07 |
| Mar 16 2016 |
1672 |
287.43 |
| Mar 16 2016 |
689 |
229.94 |
| Mar 09 2016 |
472 |
219.53 |
| Mar 09 2016 |
611 |
260.07 |
| Mar 09 2016 |
1679 |
287.43 |
| Mar 09 2016 |
700 |
229.94 |
| Mar 02 2016 |
474 |
219.53 |
| Mar 02 2016 |
600 |
260.07 |
| Mar 02 2016 |
1663 |
287.43 |
| Mar 02 2016 |
689 |
229.94 |
| Feb 24 2016 |
472 |
219.53 |
| Feb 24 2016 |
599 |
260.07 |
| Feb 24 2016 |
1662 |
287.43 |
| Feb 24 2016 |
700 |
229.94 |
| Feb 17 2016 |
470 |
219.53 |
| Feb 17 2016 |
610 |
260.07 |
| Feb 17 2016 |
1677 |
287.43 |
| Feb 17 2016 |
700 |
229.94 |
| Feb 10 2016 |
469 |
219.53 |
| Feb 10 2016 |
616 |
260.07 |
| Feb 10 2016 |
1701 |
287.43 |
| Feb 10 2016 |
703 |
229.94 |
| Feb 03 2016 |
469 |
219.53 |
| Feb 03 2016 |
624 |
260.07 |
| Feb 03 2016 |
1711 |
287.43 |
| Feb 03 2016 |
703 |
229.94 |
| Jan 27 2016 |
469 |
219.53 |
| Jan 27 2016 |
632 |
260.07 |
| Jan 27 2016 |
1713 |
287.43 |
| Jan 27 2016 |
704 |
229.94 |
| Jan 20 2016 |
469 |
219.53 |
| Jan 20 2016 |
638 |
260.07 |
| Jan 20 2016 |
1717 |
287.43 |
| Jan 20 2016 |
705 |
229.94 |
| Jan 13 2016 |
469 |
219.53 |
| Jan 13 2016 |
639 |
260.07 |
| Jan 13 2016 |
1720 |
287.43 |
| Jan 13 2016 |
705 |
229.94 |
| Jan 06 2016 |
469 |
219.53 |
| Jan 06 2016 |
639 |
260.07 |
| Jan 06 2016 |
1721 |
287.43 |
| Jan 06 2016 |
705 |
229.94 |
| Dec 30 2015 |
469 |
219.53 |
| Dec 30 2015 |
639 |
260.07 |
| Dec 30 2015 |
1719 |
287.43 |
| Dec 30 2015 |
704 |
229.94 |
| Dec 23 2015 |
469 |
219.53 |
| Dec 23 2015 |
639 |
260.07 |
| Dec 23 2015 |
1719 |
287.43 |
| Dec 23 2015 |
704 |
229.94 |
| Dec 16 2015 |
469 |
219.53 |
| Dec 16 2015 |
639 |
260.07 |
| Dec 16 2015 |
1719 |
287.43 |
| Dec 16 2015 |
704 |
229.94 |
| Dec 09 2015 |
469 |
219.53 |
| Dec 09 2015 |
639 |
260.07 |
| Dec 09 2015 |
1720 |
287.43 |
| Dec 09 2015 |
705 |
229.94 |
| Dec 02 2015 |
469 |
219.53 |
| Dec 02 2015 |
639 |
260.07 |
| Dec 02 2015 |
1721 |
287.43 |
| Dec 02 2015 |
705 |
229.94 |
| Nov 25 2015 |
469 |
219.53 |
| Nov 25 2015 |
639 |
260.07 |
| Nov 25 2015 |
1721 |
287.43 |
| Nov 25 2015 |
705 |
229.94 |
| Nov 18 2015 |
469 |
219.53 |
| Nov 18 2015 |
639 |
260.07 |
| Nov 18 2015 |
1721 |
287.43 |
| Nov 18 2015 |
705 |
229.94 |
| Nov 11 2015 |
469 |
219.53 |
| Nov 11 2015 |
639 |
260.07 |
| Nov 11 2015 |
1721 |
287.43 |
| Nov 11 2015 |
705 |
229.94 |
| Nov 04 2015 |
469 |
219.53 |
| Nov 04 2015 |
639 |
260.07 |
| Nov 04 2015 |
1721 |
287.43 |
| Nov 04 2015 |
705 |
229.94 |
| Oct 28 2015 |
469 |
219.53 |
| Oct 28 2015 |
639 |
260.07 |
| Oct 28 2015 |
1718 |
287.43 |
| Oct 28 2015 |
705 |
229.94 |
| Oct 21 2015 |
469 |
219.53 |
| Oct 21 2015 |
637 |
260.07 |
| Oct 21 2015 |
1723 |
287.43 |
| Oct 21 2015 |
705 |
229.94 |
| Oct 14 2015 |
469 |
219.53 |
| Oct 14 2015 |
637 |
260.07 |
| Oct 14 2015 |
1722 |
287.43 |
| Oct 14 2015 |
705 |
229.94 |
| Oct 07 2015 |
469 |
219.53 |
| Oct 07 2015 |
635 |
260.07 |
| Oct 07 2015 |
1721 |
287.43 |
| Oct 07 2015 |
704 |
229.94 |
| Sep 30 2015 |
473 |
219.53 |
| Sep 30 2015 |
638 |
260.07 |
| Sep 30 2015 |
1724 |
287.43 |
| Sep 30 2015 |
706 |
229.94 |
| Sep 23 2015 |
474 |
219.53 |
| Sep 23 2015 |
639 |
260.07 |
| Sep 23 2015 |
1728 |
287.43 |
| Sep 23 2015 |
707 |
229.94 |
| Sep 16 2015 |
474 |
219.53 |
| Sep 16 2015 |
637 |
260.07 |
| Sep 16 2015 |
1735 |
287.43 |
| Sep 16 2015 |
707 |
229.94 |
| Sep 09 2015 |
480 |
219.53 |
| Sep 09 2015 |
638 |
260.07 |
| Sep 09 2015 |
1742 |
287.43 |
| Sep 09 2015 |
717 |
229.94 |
| Sep 02 2015 |
475 |
219.53 |
| Sep 02 2015 |
646 |
260.07 |
| Sep 02 2015 |
1737 |
287.43 |
| Sep 02 2015 |
700 |
229.94 |
| Aug 26 2015 |
469 |
219.53 |
| Aug 26 2015 |
655 |
260.07 |
| Aug 26 2015 |
1795 |
287.43 |
| Aug 26 2015 |
704 |
229.94 |
| Aug 19 2015 |
471 |
219.53 |
| Aug 19 2015 |
669 |
260.07 |
| Aug 19 2015 |
1789 |
287.43 |
| Aug 19 2015 |
697 |
229.94 |
| Aug 12 2015 |
460 |
219.53 |
| Aug 12 2015 |
625 |
260.07 |
| Aug 12 2015 |
1814 |
287.43 |
| Aug 12 2015 |
654 |
229.94 |
| Aug 05 2015 |
465 |
219.53 |
| Aug 05 2015 |
634 |
260.07 |
| Aug 05 2015 |
1825 |
287.43 |
| Aug 05 2015 |
657 |
229.94 |
| Jul 29 2015 |
314 |
207.21 |
| Jul 29 2015 |
511 |
253.95 |
| Jul 29 2015 |
1373 |
275.58 |
| Jul 29 2015 |
378 |
213.16 |
| Jul 22 2015 |
314 |
207.21 |
| Jul 22 2015 |
510 |
253.95 |
| Jul 22 2015 |
1349 |
275.58 |
| Jul 22 2015 |
375 |
213.16 |
| Jul 15 2015 |
357 |
207.21 |
| Jul 15 2015 |
734 |
261.8 |
| Jul 15 2015 |
1399 |
275.58 |
| Jul 15 2015 |
395 |
213.16 |
| Jul 08 2015 |
701 |
229.74 |
| Jul 08 2015 |
737 |
261.8 |
| Jul 08 2015 |
1437 |
275.58 |
| Jul 08 2015 |
425 |
213.16 |
| Jul 01 2015 |
714 |
229.74 |
| Jul 01 2015 |
752 |
261.8 |
| Jul 01 2015 |
1468 |
275.58 |
| Jul 01 2015 |
433 |
213.16 |
| Jun 24 2015 |
717 |
229.74 |
| Jun 24 2015 |
769 |
261.8 |
| Jun 24 2015 |
1504 |
275.58 |
| Jun 24 2015 |
430 |
213.16 |
| Jun 17 2015 |
722 |
229.74 |
| Jun 17 2015 |
762 |
261.8 |
| Jun 17 2015 |
1507 |
275.58 |
| Jun 17 2015 |
432 |
213.16 |
| Jun 10 2015 |
721 |
229.74 |
| Jun 10 2015 |
775 |
261.8 |
| Jun 10 2015 |
1552 |
275.58 |
| Jun 10 2015 |
420 |
213.16 |
| Jun 03 2015 |
719 |
229.74 |
| Jun 03 2015 |
853 |
261.8 |
| Jun 03 2015 |
1560 |
275.58 |
| Jun 03 2015 |
472 |
213.16 |
| May 27 2015 |
722 |
229.74 |
| May 27 2015 |
851 |
261.8 |
| May 27 2015 |
1563 |
275.58 |
| May 27 2015 |
429 |
213.16 |
| May 20 2015 |
713 |
229.74 |
| May 20 2015 |
868 |
261.8 |
| May 20 2015 |
1594 |
275.58 |
| May 20 2015 |
422 |
213.16 |
| May 13 2015 |
1088 |
250.64 |
| May 13 2015 |
1472 |
280.13 |
| May 13 2015 |
2352 |
292.08 |
| May 13 2015 |
1704 |
259.35 |
| May 06 2015 |
1011 |
250.64 |
| May 06 2015 |
1413 |
280.13 |
| May 06 2015 |
2230 |
292.08 |
| May 06 2015 |
1612 |
259.35 |
| Apr 29 2015 |
1018 |
248.74 |
| Apr 29 2015 |
651 |
251.18 |
| Apr 29 2015 |
820 |
252.78 |
| Apr 29 2015 |
1271 |
250.52 |
| Apr 22 2015 |
1005 |
248.74 |
| Apr 22 2015 |
661 |
251.18 |
| Apr 22 2015 |
830 |
252.78 |
| Apr 22 2015 |
1287 |
250.52 |
| Apr 15 2015 |
751 |
234.58 |
| Apr 15 2015 |
722 |
252.73 |
| Apr 15 2015 |
1276 |
266.84 |
| Apr 15 2015 |
471 |
218.59 |
| Apr 08 2015 |
752 |
234.58 |
| Apr 08 2015 |
726 |
252.73 |
| Apr 08 2015 |
1299 |
266.84 |
| Apr 08 2015 |
476 |
218.59 |
| Apr 01 2015 |
749 |
234.58 |
| Apr 01 2015 |
775 |
252.73 |
| Apr 01 2015 |
1337 |
266.84 |
| Apr 01 2015 |
492 |
218.59 |
| Mar 25 2015 |
745 |
234.58 |
| Mar 25 2015 |
745 |
252.73 |
| Mar 25 2015 |
1302 |
266.84 |
| Mar 25 2015 |
478 |
218.59 |
| Mar 18 2015 |
733 |
234.58 |
| Mar 18 2015 |
735 |
252.73 |
| Mar 18 2015 |
1312 |
266.84 |
| Mar 18 2015 |
493 |
218.59 |
| Mar 11 2015 |
754 |
234.58 |
| Mar 11 2015 |
765 |
252.73 |
| Mar 11 2015 |
1325 |
266.84 |
| Mar 11 2015 |
582 |
218.59 |
| Mar 04 2015 |
756 |
234.58 |
| Mar 04 2015 |
793 |
252.73 |
| Mar 04 2015 |
1356 |
266.84 |
| Mar 04 2015 |
585 |
218.59 |
| Feb 25 2015 |
756 |
234.58 |
| Feb 25 2015 |
810 |
252.73 |
| Feb 25 2015 |
1364 |
266.84 |
| Feb 25 2015 |
592 |
218.59 |
| Feb 18 2015 |
762 |
234.58 |
| Feb 18 2015 |
838 |
252.73 |
| Feb 18 2015 |
1388 |
266.84 |
| Feb 18 2015 |
603 |
218.59 |
| Feb 11 2015 |
764 |
234.58 |
| Feb 11 2015 |
859 |
252.73 |
| Feb 11 2015 |
1395 |
266.84 |
| Feb 11 2015 |
608 |
218.59 |
| Feb 04 2015 |
764 |
234.58 |
| Feb 04 2015 |
868 |
252.73 |
| Feb 04 2015 |
1399 |
266.84 |
| Feb 04 2015 |
605 |
218.59 |
| Jan 28 2015 |
764 |
234.58 |
| Jan 28 2015 |
875 |
252.73 |
| Jan 28 2015 |
1403 |
266.84 |
| Jan 28 2015 |
603 |
218.59 |
| Jan 21 2015 |
763 |
234.58 |
| Jan 21 2015 |
883 |
252.73 |
| Jan 21 2015 |
1408 |
266.84 |
| Jan 21 2015 |
609 |
218.59 |
| Jan 14 2015 |
763 |
234.58 |
| Jan 14 2015 |
885 |
252.73 |
| Jan 14 2015 |
1412 |
266.84 |
| Jan 14 2015 |
610 |
218.59 |
| Jan 07 2015 |
763 |
234.58 |
| Jan 07 2015 |
885 |
252.73 |
| Jan 07 2015 |
1414 |
266.84 |
| Jan 07 2015 |
611 |
218.59 |
| Dec 31 2014 |
762 |
234.58 |
| Dec 31 2014 |
885 |
252.73 |
| Dec 31 2014 |
1414 |
266.84 |
| Dec 31 2014 |
612 |
218.59 |
| Dec 24 2014 |
762 |
234.58 |
| Dec 24 2014 |
885 |
252.73 |
| Dec 24 2014 |
1414 |
266.84 |
| Dec 24 2014 |
612 |
218.59 |
| Dec 17 2014 |
762 |
234.58 |
| Dec 17 2014 |
885 |
252.73 |
| Dec 17 2014 |
1415 |
266.84 |
| Dec 17 2014 |
612 |
218.59 |
| Dec 10 2014 |
762 |
234.58 |
| Dec 10 2014 |
885 |
252.73 |
| Dec 10 2014 |
1415 |
266.84 |
| Dec 10 2014 |
612 |
218.59 |
| Dec 03 2014 |
762 |
234.58 |
| Dec 03 2014 |
885 |
252.73 |
| Dec 03 2014 |
1415 |
266.84 |
| Dec 03 2014 |
612 |
218.59 |
| Nov 26 2014 |
762 |
234.58 |
| Nov 26 2014 |
885 |
252.73 |
| Nov 26 2014 |
1415 |
266.84 |
| Nov 26 2014 |
612 |
218.59 |
| Nov 19 2014 |
762 |
234.58 |
| Nov 19 2014 |
885 |
252.73 |
| Nov 19 2014 |
1415 |
266.84 |
| Nov 19 2014 |
612 |
218.59 |
| Nov 12 2014 |
762 |
234.58 |
| Nov 12 2014 |
885 |
252.73 |
| Nov 12 2014 |
1415 |
266.84 |
| Nov 12 2014 |
612 |
218.59 |
| Nov 05 2014 |
762 |
234.58 |
| Nov 05 2014 |
885 |
252.73 |
| Nov 05 2014 |
1415 |
266.84 |
| Nov 05 2014 |
612 |
218.59 |
| Oct 29 2014 |
762 |
234.58 |
| Oct 29 2014 |
886 |
252.73 |
| Oct 29 2014 |
1415 |
266.84 |
| Oct 29 2014 |
612 |
218.59 |
| Oct 22 2014 |
773 |
234.58 |
| Oct 22 2014 |
886 |
252.73 |
| Oct 22 2014 |
1411 |
266.84 |
| Oct 22 2014 |
619 |
218.59 |
| Oct 15 2014 |
773 |
234.58 |
| Oct 15 2014 |
885 |
252.73 |
| Oct 15 2014 |
1410 |
266.84 |
| Oct 15 2014 |
620 |
218.59 |
| Oct 08 2014 |
773 |
234.58 |
| Oct 08 2014 |
880 |
252.73 |
| Oct 08 2014 |
1408 |
266.84 |
| Oct 08 2014 |
621 |
218.59 |
| Oct 01 2014 |
771 |
234.58 |
| Oct 01 2014 |
881 |
252.73 |
| Oct 01 2014 |
1412 |
266.84 |
| Oct 01 2014 |
620 |
218.59 |
| Sep 24 2014 |
767 |
234.58 |
| Sep 24 2014 |
879 |
252.73 |
| Sep 24 2014 |
1413 |
266.84 |
| Sep 24 2014 |
619 |
218.59 |
| Sep 17 2014 |
765 |
234.58 |
| Sep 17 2014 |
876 |
252.73 |
| Sep 17 2014 |
1449 |
266.84 |
| Sep 17 2014 |
622 |
218.59 |
| Sep 10 2014 |
765 |
234.58 |
| Sep 10 2014 |
877 |
252.73 |
| Sep 10 2014 |
1444 |
266.84 |
| Sep 10 2014 |
621 |
218.59 |
| Sep 03 2014 |
762 |
234.58 |
| Sep 03 2014 |
881 |
252.73 |
| Sep 03 2014 |
1455 |
266.84 |
| Sep 03 2014 |
616 |
218.59 |
| Aug 27 2014 |
761 |
234.58 |
| Aug 27 2014 |
904 |
252.73 |
| Aug 27 2014 |
1483 |
266.84 |
| Aug 27 2014 |
628 |
218.59 |
| Aug 20 2014 |
762 |
234.58 |
| Aug 20 2014 |
914 |
252.73 |
| Aug 20 2014 |
1487 |
266.84 |
| Aug 20 2014 |
630 |
218.59 |
| Aug 13 2014 |
722 |
234.58 |
| Aug 13 2014 |
927 |
252.73 |
| Aug 13 2014 |
1501 |
266.84 |
| Aug 13 2014 |
602 |
218.59 |
| Aug 06 2014 |
712 |
234.58 |
| Aug 06 2014 |
946 |
252.73 |
| Aug 06 2014 |
1526 |
266.84 |
| Aug 06 2014 |
602 |
218.59 |
| Jul 30 2014 |
727 |
234.58 |
| Jul 30 2014 |
951 |
252.73 |
| Jul 30 2014 |
1549 |
266.84 |
| Jul 30 2014 |
616 |
218.59 |
| Jul 23 2014 |
285 |
203.19 |
| Jul 23 2014 |
513 |
232.49 |
| Jul 23 2014 |
1535 |
266.84 |
| Jul 23 2014 |
629 |
218.59 |
| Jul 16 2014 |
283 |
203.19 |
| Jul 16 2014 |
517 |
232.49 |
| Jul 16 2014 |
1512 |
266.84 |
| Jul 16 2014 |
611 |
218.59 |
| Jul 09 2014 |
261 |
203.19 |
| Jul 09 2014 |
519 |
232.49 |
| Jul 09 2014 |
1557 |
266.84 |
| Jul 09 2014 |
608 |
218.59 |
| Jul 02 2014 |
278 |
203.19 |
| Jul 02 2014 |
532 |
232.49 |
| Jul 02 2014 |
1575 |
266.84 |
| Jul 02 2014 |
621 |
218.59 |
| Jun 25 2014 |
276 |
203.19 |
| Jun 25 2014 |
552 |
232.49 |
| Jun 25 2014 |
1627 |
266.84 |
| Jun 25 2014 |
634 |
218.59 |
| Jun 18 2014 |
261 |
203.19 |
| Jun 18 2014 |
560 |
232.49 |
| Jun 18 2014 |
1675 |
266.84 |
| Jun 18 2014 |
646 |
218.59 |
| Jun 11 2014 |
278 |
203.19 |
| Jun 11 2014 |
583 |
232.49 |
| Jun 11 2014 |
1712 |
266.84 |
| Jun 11 2014 |
666 |
218.59 |
| Jun 04 2014 |
281 |
203.19 |
| Jun 04 2014 |
591 |
232.49 |
| Jun 04 2014 |
1773 |
266.84 |
| Jun 04 2014 |
689 |
218.59 |
| May 28 2014 |
281 |
203.19 |
| May 28 2014 |
618 |
232.49 |
| May 28 2014 |
1790 |
266.84 |
| May 28 2014 |
698 |
218.59 |
| May 21 2014 |
276 |
203.19 |
| May 21 2014 |
625 |
232.49 |
| May 21 2014 |
1822 |
266.84 |
| May 21 2014 |
699 |
218.59 |
| May 14 2014 |
288 |
203.19 |
| May 14 2014 |
633 |
232.49 |
| May 14 2014 |
1859 |
266.84 |
| May 14 2014 |
717 |
218.59 |
