| Sep 15 2017 |
7183 |
407.15 |
| Sep 15 2017 |
10147 |
407.15 |
| Sep 08 2017 |
7187 |
407.15 |
| Sep 08 2017 |
10247 |
407.15 |
| Sep 01 2017 |
6328 |
396.76 |
| Sep 01 2017 |
8905 |
396.76 |
| Aug 25 2017 |
6346 |
396.76 |
| Aug 25 2017 |
9255 |
396.76 |
| Aug 18 2017 |
6396 |
396.76 |
| Aug 18 2017 |
9331 |
396.76 |
| Aug 11 2017 |
6351 |
396.76 |
| Aug 11 2017 |
9373 |
396.76 |
| Aug 04 2017 |
6453 |
396.76 |
| Aug 04 2017 |
9459 |
396.76 |
| Jul 28 2017 |
6497 |
396.76 |
| Jul 28 2017 |
9573 |
396.76 |
| Jul 21 2017 |
7775 |
405.16 |
| Jul 21 2017 |
4167 |
367.62 |
| Jul 21 2017 |
6173 |
365.78 |
| Jul 14 2017 |
3673 |
386.94 |
| Jul 14 2017 |
8226 |
409.38 |
| Jul 14 2017 |
4211 |
367.62 |
| Jul 14 2017 |
6226 |
365.78 |
| Jul 07 2017 |
3735 |
386.94 |
| Jul 07 2017 |
8267 |
409.38 |
| Jul 07 2017 |
4236 |
367.62 |
| Jul 07 2017 |
6249 |
365.78 |
| Jun 30 2017 |
3718 |
386.94 |
| Jun 30 2017 |
8291 |
409.38 |
| Jun 30 2017 |
4261 |
367.62 |
| Jun 30 2017 |
6265 |
365.78 |
| Jun 23 2017 |
3748 |
386.94 |
| Jun 23 2017 |
8434 |
409.38 |
| Jun 23 2017 |
5121 |
367.62 |
| Jun 23 2017 |
6318 |
365.78 |
| Jun 16 2017 |
3717 |
386.94 |
| Jun 16 2017 |
8911 |
413.66 |
| Jun 16 2017 |
4490 |
358.19 |
| Jun 16 2017 |
6357 |
365.78 |
| Jun 09 2017 |
2143 |
341.42 |
| Jun 09 2017 |
8234 |
408.14 |
| Jun 09 2017 |
4560 |
358.19 |
| Jun 09 2017 |
6235 |
365.78 |
| Jun 02 2017 |
2146 |
341.42 |
| Jun 02 2017 |
8517 |
408.14 |
| Jun 02 2017 |
4584 |
358.19 |
| Jun 02 2017 |
6399 |
365.78 |
| May 26 2017 |
2150 |
341.42 |
| May 26 2017 |
8551 |
408.14 |
| May 26 2017 |
3701 |
343.84 |
| May 26 2017 |
6436 |
365.78 |
| May 19 2017 |
2211 |
341.42 |
| May 19 2017 |
6892 |
390.6 |
| May 19 2017 |
3699 |
343.84 |
| May 19 2017 |
6506 |
365.78 |
| May 12 2017 |
2243 |
341.42 |
| May 12 2017 |
6924 |
390.6 |
| May 12 2017 |
3762 |
343.84 |
| May 12 2017 |
6556 |
365.78 |
| May 05 2017 |
2359 |
341.42 |
| May 05 2017 |
6974 |
390.6 |
| May 05 2017 |
3833 |
343.84 |
| May 05 2017 |
6615 |
365.78 |
| Apr 28 2017 |
2363 |
341.42 |
| Apr 28 2017 |
6982 |
390.6 |
| Apr 28 2017 |
3750 |
343.84 |
| Apr 28 2017 |
6611 |
365.78 |
| Apr 21 2017 |
2391 |
341.42 |
| Apr 21 2017 |
6723 |
386.94 |
| Apr 21 2017 |
3860 |
343.84 |
| Apr 21 2017 |
6694 |
365.78 |
| Apr 14 2017 |
2814 |
350.94 |
| Apr 14 2017 |
6803 |
386.94 |
| Apr 14 2017 |
3910 |
343.84 |
| Apr 14 2017 |
6754 |
365.78 |
| Apr 07 2017 |
2632 |
345.99 |
| Apr 07 2017 |
6740 |
386.94 |
| Apr 07 2017 |
3968 |
343.84 |
| Apr 07 2017 |
6631 |
365.78 |
| Mar 31 2017 |
3073 |
355.44 |
| Mar 31 2017 |
6794 |
386.94 |
| Mar 31 2017 |
4099 |
343.84 |
| Mar 31 2017 |
6751 |
365.78 |
| Mar 24 2017 |
3001 |
355.44 |
| Mar 24 2017 |
6676 |
386.94 |
| Mar 24 2017 |
4016 |
343.84 |
| Mar 24 2017 |
6688 |
365.78 |
| Mar 17 2017 |
3025 |
355.44 |
| Mar 17 2017 |
6765 |
386.94 |
| Mar 17 2017 |
4074 |
343.84 |
| Mar 17 2017 |
6724 |
365.78 |
| Mar 10 2017 |
3009 |
355.44 |
| Mar 10 2017 |
6779 |
386.94 |
| Mar 10 2017 |
4111 |
343.84 |
| Mar 10 2017 |
6778 |
365.78 |
| Mar 03 2017 |
3027 |
355.44 |
| Mar 03 2017 |
6772 |
386.94 |
| Mar 03 2017 |
4082 |
343.84 |
| Mar 03 2017 |
6792 |
365.78 |
| Feb 24 2017 |
3055 |
355.44 |
| Feb 24 2017 |
6858 |
386.94 |
| Feb 24 2017 |
4077 |
343.84 |
| Feb 24 2017 |
6821 |
365.78 |
| Feb 17 2017 |
2997 |
355.44 |
| Feb 17 2017 |
6895 |
386.94 |
| Feb 17 2017 |
3932 |
343.84 |
| Feb 17 2017 |
6864 |
365.78 |
| Feb 10 2017 |
3031 |
355.44 |
| Feb 10 2017 |
6991 |
386.94 |
| Feb 10 2017 |
3950 |
343.84 |
| Feb 10 2017 |
6886 |
365.78 |
| Feb 03 2017 |
3033 |
355.44 |
| Feb 03 2017 |
6995 |
386.94 |
| Feb 03 2017 |
3955 |
343.84 |
| Feb 03 2017 |
6906 |
365.78 |
| Jan 27 2017 |
3031 |
355.44 |
| Jan 27 2017 |
6972 |
386.94 |
| Jan 27 2017 |
3973 |
343.84 |
| Jan 27 2017 |
6902 |
365.78 |
| Jan 20 2017 |
3031 |
355.44 |
| Jan 20 2017 |
6971 |
386.94 |
| Jan 20 2017 |
3983 |
343.84 |
| Jan 20 2017 |
6908 |
365.78 |
| Jan 13 2017 |
3031 |
355.44 |
| Jan 13 2017 |
6972 |
386.94 |
| Jan 13 2017 |
3985 |
343.84 |
| Jan 13 2017 |
6910 |
365.78 |
| Jan 06 2017 |
3031 |
355.44 |
| Jan 06 2017 |
6972 |
386.94 |
| Jan 06 2017 |
3984 |
343.84 |
| Jan 06 2017 |
6900 |
365.78 |
| Dec 30 2016 |
3039 |
355.44 |
| Dec 30 2016 |
6972 |
386.94 |
| Dec 30 2016 |
3984 |
343.84 |
| Dec 30 2016 |
6905 |
365.78 |
| Dec 23 2016 |
3039 |
355.44 |
| Dec 23 2016 |
6972 |
386.94 |
| Dec 23 2016 |
3984 |
343.84 |
| Dec 23 2016 |
6905 |
365.78 |
| Dec 16 2016 |
3039 |
355.44 |
| Dec 16 2016 |
6972 |
386.94 |
| Dec 16 2016 |
3981 |
343.84 |
| Dec 16 2016 |
6909 |
365.78 |
| Dec 09 2016 |
3039 |
355.44 |
| Dec 09 2016 |
6969 |
386.94 |
| Dec 09 2016 |
3979 |
343.84 |
| Dec 09 2016 |
6910 |
365.78 |
| Dec 02 2016 |
3039 |
355.44 |
| Dec 02 2016 |
6969 |
386.94 |
| Dec 02 2016 |
3979 |
343.84 |
| Dec 02 2016 |
6910 |
365.78 |
| Nov 25 2016 |
3032 |
355.44 |
| Nov 25 2016 |
6969 |
386.94 |
| Nov 25 2016 |
3978 |
343.84 |
| Nov 25 2016 |
6908 |
365.78 |
| Nov 18 2016 |
3032 |
355.44 |
| Nov 18 2016 |
6969 |
386.94 |
| Nov 18 2016 |
3978 |
343.84 |
| Nov 18 2016 |
6908 |
365.78 |
| Nov 11 2016 |
3032 |
355.44 |
| Nov 11 2016 |
6961 |
386.94 |
| Nov 11 2016 |
3978 |
343.84 |
| Nov 11 2016 |
6905 |
365.78 |
| Nov 04 2016 |
3032 |
355.44 |
| Nov 04 2016 |
6961 |
386.94 |
| Nov 04 2016 |
3978 |
343.84 |
| Nov 04 2016 |
6905 |
365.78 |
| Oct 28 2016 |
3029 |
355.44 |
| Oct 28 2016 |
6976 |
386.94 |
| Oct 28 2016 |
3978 |
343.84 |
| Oct 28 2016 |
6912 |
365.78 |
| Oct 21 2016 |
3029 |
355.44 |
| Oct 21 2016 |
6982 |
386.94 |
| Oct 21 2016 |
3982 |
343.84 |
| Oct 21 2016 |
6913 |
365.78 |
| Oct 14 2016 |
3032 |
355.44 |
| Oct 14 2016 |
6990 |
386.94 |
| Oct 14 2016 |
4005 |
343.84 |
| Oct 14 2016 |
6945 |
365.78 |
| Oct 07 2016 |
3032 |
355.44 |
| Oct 07 2016 |
6985 |
386.94 |
| Oct 07 2016 |
4007 |
343.84 |
| Oct 07 2016 |
6947 |
365.78 |
| Sep 30 2016 |
3066 |
355.44 |
| Sep 30 2016 |
6991 |
386.94 |
| Sep 30 2016 |
4007 |
343.84 |
| Sep 30 2016 |
6949 |
365.78 |
| Sep 23 2016 |
3058 |
355.44 |
| Sep 23 2016 |
6930 |
386.94 |
| Sep 23 2016 |
4013 |
343.84 |
| Sep 23 2016 |
6904 |
365.78 |
| Sep 16 2016 |
3056 |
355.44 |
| Sep 16 2016 |
6898 |
386.94 |
| Sep 16 2016 |
4035 |
343.84 |
| Sep 16 2016 |
6683 |
363.69 |
| Sep 09 2016 |
3139 |
355.44 |
| Sep 09 2016 |
6982 |
386.94 |
| Sep 09 2016 |
4092 |
343.84 |
| Sep 09 2016 |
6710 |
363.69 |
| Sep 02 2016 |
2801 |
345.33 |
| Sep 02 2016 |
7001 |
386.94 |
| Sep 02 2016 |
5333 |
359.82 |
| Sep 02 2016 |
8550 |
378.88 |
| Aug 26 2016 |
2724 |
345 |
| Aug 26 2016 |
6699 |
386.94 |
| Aug 26 2016 |
5355 |
359.82 |
| Aug 26 2016 |
8254 |
378.88 |
| Aug 19 2016 |
2780 |
345 |
| Aug 19 2016 |
6711 |
386.94 |
| Aug 19 2016 |
5343 |
359.21 |
| Aug 19 2016 |
8274 |
378.88 |
| Aug 12 2016 |
3154 |
345 |
| Aug 12 2016 |
6706 |
386.94 |
| Aug 12 2016 |
5413 |
359.21 |
| Aug 12 2016 |
9209 |
378.43 |
| Aug 05 2016 |
3163 |
345 |
| Aug 05 2016 |
6754 |
386.94 |
| Aug 05 2016 |
5465 |
359.21 |
| Aug 05 2016 |
9316 |
378.43 |
| Jul 29 2016 |
3215 |
346.59 |
| Jul 29 2016 |
6253 |
382.86 |
| Jul 29 2016 |
5517 |
359.53 |
| Jul 29 2016 |
5007 |
336.83 |
| Jul 22 2016 |
3324 |
346.59 |
| Jul 22 2016 |
6356 |
382.86 |
| Jul 22 2016 |
5634 |
359.53 |
| Jul 22 2016 |
5121 |
336.83 |
| Jun 22 2016 |
3837 |
359.27 |
| Jun 22 2016 |
6184 |
379.21 |
| Jun 22 2016 |
5134 |
351.56 |
| Jun 22 2016 |
7540 |
355.07 |
| Jun 15 2016 |
3943 |
359.27 |
| Jun 15 2016 |
6288 |
379.21 |
| Jun 15 2016 |
5198 |
351.56 |
| Jun 15 2016 |
7661 |
355.07 |
| Jun 08 2016 |
3985 |
359.27 |
| Jun 08 2016 |
6280 |
379.21 |
| Jun 08 2016 |
5262 |
351.56 |
| Jun 08 2016 |
7693 |
355.07 |
| Jun 01 2016 |
4148 |
359.27 |
| Jun 01 2016 |
6360 |
379.21 |
| Jun 01 2016 |
5323 |
351.56 |
| Jun 01 2016 |
7934 |
355.07 |
| May 25 2016 |
4117 |
359.27 |
| May 25 2016 |
6376 |
379.21 |
| May 25 2016 |
6377 |
364.01 |
| May 25 2016 |
8368 |
358.58 |
| May 18 2016 |
3324 |
338.84 |
| May 18 2016 |
6792 |
383.18 |
| May 18 2016 |
6454 |
364.26 |
| May 18 2016 |
11121 |
380.63 |
| May 11 2016 |
3360 |
341.42 |
| May 11 2016 |
6227 |
377.11 |
| May 11 2016 |
5794 |
356.69 |
| May 11 2016 |
12296 |
389.47 |
| May 04 2016 |
3398 |
341.42 |
| May 04 2016 |
6206 |
377.11 |
| May 04 2016 |
5720 |
356.69 |
| May 04 2016 |
12260 |
389.47 |
| Apr 27 2016 |
3511 |
341.42 |
| Apr 27 2016 |
5277 |
364.15 |
| Apr 27 2016 |
5877 |
356.69 |
| Apr 27 2016 |
13213 |
394.37 |
| Apr 20 2016 |
3735 |
346.09 |
| Apr 20 2016 |
4494 |
353.19 |
| Apr 20 2016 |
5446 |
350.85 |
| Apr 20 2016 |
13280 |
394.37 |
| Apr 13 2016 |
3779 |
346.09 |
| Apr 13 2016 |
4654 |
353.19 |
| Apr 13 2016 |
5396 |
350.85 |
| Apr 13 2016 |
13228 |
394.37 |
| Apr 06 2016 |
3844 |
346.09 |
| Apr 06 2016 |
4728 |
353.19 |
| Apr 06 2016 |
5420 |
350.85 |
| Apr 06 2016 |
11200 |
379.53 |
| Mar 30 2016 |
3193 |
330.37 |
| Mar 30 2016 |
4669 |
353.19 |
| Mar 30 2016 |
5362 |
350.85 |
| Mar 30 2016 |
8342 |
356.13 |
| Mar 23 2016 |
3284 |
330.37 |
| Mar 23 2016 |
4817 |
353.19 |
| Mar 23 2016 |
5393 |
350.85 |
| Mar 23 2016 |
8467 |
356.13 |
| Mar 16 2016 |
3282 |
330.37 |
| Mar 16 2016 |
4899 |
353.19 |
| Mar 16 2016 |
5311 |
350.85 |
| Mar 16 2016 |
8410 |
356.13 |
| Mar 09 2016 |
3311 |
330.37 |
| Mar 09 2016 |
4902 |
353.19 |
| Mar 09 2016 |
5304 |
350.85 |
| Mar 09 2016 |
8427 |
356.13 |
| Mar 02 2016 |
3320 |
330.37 |
| Mar 02 2016 |
4860 |
353.19 |
| Mar 02 2016 |
5312 |
350.85 |
| Mar 02 2016 |
8393 |
356.13 |
| Feb 24 2016 |
3295 |
330.37 |
| Feb 24 2016 |
4895 |
353.19 |
| Feb 24 2016 |
5301 |
350.85 |
| Feb 24 2016 |
8407 |
356.13 |
| Feb 17 2016 |
3310 |
330.37 |
| Feb 17 2016 |
4963 |
353.19 |
| Feb 17 2016 |
5323 |
350.85 |
| Feb 17 2016 |
8465 |
356.13 |
| Feb 10 2016 |
3328 |
330.37 |
| Feb 10 2016 |
4975 |
353.19 |
| Feb 10 2016 |
5357 |
350.85 |
| Feb 10 2016 |
8494 |
356.13 |
| Feb 03 2016 |
3323 |
330.37 |
| Feb 03 2016 |
5004 |
353.19 |
| Feb 03 2016 |
5374 |
350.85 |
| Feb 03 2016 |
8504 |
356.13 |
| Jan 27 2016 |
3323 |
330.37 |
| Jan 27 2016 |
5026 |
353.19 |
| Jan 27 2016 |
5384 |
350.85 |
| Jan 27 2016 |
8519 |
356.13 |
| Jan 20 2016 |
3322 |
330.37 |
| Jan 20 2016 |
5024 |
353.19 |
| Jan 20 2016 |
5407 |
350.85 |
| Jan 20 2016 |
8545 |
356.13 |
| Jan 13 2016 |
3322 |
330.37 |
| Jan 13 2016 |
5027 |
353.19 |
| Jan 13 2016 |
5417 |
350.85 |
| Jan 13 2016 |
8555 |
356.13 |
| Jan 06 2016 |
3322 |
330.37 |
| Jan 06 2016 |
5027 |
353.19 |
| Jan 06 2016 |
5419 |
350.85 |
| Jan 06 2016 |
8558 |
356.13 |
| Dec 30 2015 |
3322 |
330.37 |
| Dec 30 2015 |
5027 |
353.19 |
| Dec 30 2015 |
5421 |
350.85 |
| Dec 30 2015 |
8558 |
356.13 |
| Dec 23 2015 |
3322 |
330.37 |
| Dec 23 2015 |
5027 |
353.19 |
| Dec 23 2015 |
5421 |
350.85 |
| Dec 23 2015 |
8558 |
356.13 |
| Dec 16 2015 |
3322 |
330.37 |
| Dec 16 2015 |
5027 |
353.19 |
| Dec 16 2015 |
5421 |
350.85 |
| Dec 16 2015 |
8558 |
356.13 |
| Dec 09 2015 |
3322 |
330.37 |
| Dec 09 2015 |
5027 |
353.19 |
| Dec 09 2015 |
5425 |
350.85 |
| Dec 09 2015 |
8560 |
356.13 |
| Dec 02 2015 |
3322 |
330.37 |
| Dec 02 2015 |
5027 |
353.19 |
| Dec 02 2015 |
5426 |
350.85 |
| Dec 02 2015 |
8561 |
356.13 |
| Nov 25 2015 |
3322 |
330.37 |
| Nov 25 2015 |
5027 |
353.19 |
| Nov 25 2015 |
5426 |
350.85 |
| Nov 25 2015 |
8561 |
356.13 |
| Nov 18 2015 |
3322 |
330.37 |
| Nov 18 2015 |
5027 |
353.19 |
| Nov 18 2015 |
5426 |
350.85 |
| Nov 18 2015 |
8561 |
356.13 |
| Nov 11 2015 |
3322 |
330.37 |
| Nov 11 2015 |
5022 |
353.19 |
| Nov 11 2015 |
5426 |
350.85 |
| Nov 11 2015 |
8561 |
356.13 |
| Nov 04 2015 |
3322 |
330.37 |
| Nov 04 2015 |
5022 |
353.19 |
| Nov 04 2015 |
5426 |
350.85 |
| Nov 04 2015 |
8561 |
356.13 |
| Oct 28 2015 |
3320 |
330.37 |
| Oct 28 2015 |
5023 |
353.19 |
| Oct 28 2015 |
5417 |
350.85 |
| Oct 28 2015 |
8548 |
356.13 |
| Oct 21 2015 |
3317 |
330.37 |
| Oct 21 2015 |
5016 |
353.19 |
| Oct 21 2015 |
5425 |
350.85 |
| Oct 21 2015 |
8554 |
356.13 |
| Oct 14 2015 |
3317 |
330.37 |
| Oct 14 2015 |
5020 |
353.19 |
| Oct 14 2015 |
5427 |
350.85 |
| Oct 14 2015 |
8556 |
356.13 |
| Oct 07 2015 |
3317 |
330.37 |
| Oct 07 2015 |
5025 |
353.19 |
| Oct 07 2015 |
5428 |
350.85 |
| Oct 07 2015 |
8555 |
356.13 |
| Sep 30 2015 |
3322 |
330.37 |
| Sep 30 2015 |
5030 |
353.19 |
| Sep 30 2015 |
5431 |
350.85 |
| Sep 30 2015 |
8569 |
356.13 |
| Sep 23 2015 |
3344 |
330.37 |
| Sep 23 2015 |
5039 |
353.19 |
| Sep 23 2015 |
5441 |
350.85 |
| Sep 23 2015 |
8597 |
356.13 |
| Sep 16 2015 |
3339 |
330.37 |
| Sep 16 2015 |
5007 |
353.19 |
| Sep 16 2015 |
5457 |
350.85 |
| Sep 16 2015 |
8583 |
356.13 |
| Sep 09 2015 |
3333 |
330.37 |
| Sep 09 2015 |
5005 |
353.19 |
| Sep 09 2015 |
5489 |
350.85 |
| Sep 09 2015 |
7432 |
344.93 |
| Sep 02 2015 |
3069 |
324.2 |
| Sep 02 2015 |
5300 |
356.54 |
| Sep 02 2015 |
5442 |
350.85 |
| Sep 02 2015 |
5115 |
319.91 |
| Aug 26 2015 |
3168 |
324.2 |
| Aug 26 2015 |
5394 |
356.54 |
| Aug 26 2015 |
5564 |
350.85 |
| Aug 26 2015 |
5199 |
319.91 |
| Aug 19 2015 |
3152 |
324.2 |
| Aug 19 2015 |
5589 |
356.54 |
| Aug 19 2015 |
4588 |
337.8 |
| Aug 19 2015 |
5097 |
317.58 |
| Aug 12 2015 |
3177 |
324.2 |
| Aug 12 2015 |
5567 |
356.54 |
| Aug 12 2015 |
4606 |
337.8 |
| Aug 12 2015 |
5129 |
317.58 |
| Aug 05 2015 |
3187 |
324.2 |
| Aug 05 2015 |
5618 |
356.54 |
| Aug 05 2015 |
4620 |
337.8 |
| Aug 05 2015 |
5127 |
317.58 |
| Jul 29 2015 |
3151 |
324.2 |
| Jul 29 2015 |
5605 |
356.54 |
| Jul 29 2015 |
4688 |
337.8 |
| Jul 29 2015 |
5177 |
317.58 |
| Jul 22 2015 |
3150 |
324.2 |
| Jul 22 2015 |
5600 |
356.54 |
| Jul 22 2015 |
4982 |
342.07 |
| Jul 22 2015 |
5298 |
319.57 |
| Jul 15 2015 |
3241 |
324.2 |
| Jul 15 2015 |
5778 |
356.54 |
| Jul 15 2015 |
5063 |
342.07 |
| Jul 15 2015 |
5401 |
319.57 |
| Jul 08 2015 |
3305 |
324.2 |
| Jul 08 2015 |
5824 |
356.54 |
| Jul 08 2015 |
6061 |
354.12 |
| Jul 08 2015 |
5488 |
319.57 |
| Jul 01 2015 |
3337 |
324.2 |
| Jul 01 2015 |
5870 |
356.54 |
| Jul 01 2015 |
6114 |
354.12 |
| Jul 01 2015 |
5546 |
319.57 |
| Jun 24 2015 |
3328 |
324.2 |
| Jun 24 2015 |
5903 |
356.54 |
| Jun 24 2015 |
6206 |
354.12 |
| Jun 24 2015 |
5618 |
319.57 |
| Jun 17 2015 |
3377 |
324.2 |
| Jun 17 2015 |
5904 |
356.54 |
| Jun 17 2015 |
6226 |
354.12 |
| Jun 17 2015 |
5705 |
319.57 |
| Jun 10 2015 |
3340 |
324.2 |
| Jun 10 2015 |
5917 |
356.54 |
| Jun 10 2015 |
6281 |
354.12 |
| Jun 10 2015 |
5644 |
319.57 |
| Jun 03 2015 |
3338 |
324.2 |
| Jun 03 2015 |
6067 |
356.54 |
| Jun 03 2015 |
6379 |
354.12 |
| Jun 03 2015 |
5745 |
319.57 |
| May 27 2015 |
3331 |
324.2 |
| May 27 2015 |
5540 |
351.07 |
| May 27 2015 |
6399 |
354.12 |
| May 27 2015 |
5728 |
319.57 |
| May 20 2015 |
3330 |
324.61 |
| May 20 2015 |
4985 |
343.32 |
| May 20 2015 |
6444 |
354.12 |
| May 20 2015 |
7970 |
341.29 |
| May 13 2015 |
3911 |
339.54 |
| May 13 2015 |
4466 |
335.38 |
| May 13 2015 |
5959 |
348.88 |
| May 13 2015 |
6395 |
325.68 |
| May 06 2015 |
3463 |
332.68 |
| May 06 2015 |
4629 |
338.84 |
| May 06 2015 |
5933 |
350.88 |
| May 06 2015 |
5374 |
316.72 |
| Apr 29 2015 |
3570 |
332.68 |
| Apr 29 2015 |
4572 |
337.25 |
| Apr 29 2015 |
5988 |
350.88 |
| Apr 29 2015 |
5494 |
316.72 |
| Apr 22 2015 |
3601 |
332.68 |
| Apr 22 2015 |
4639 |
337.25 |
| Apr 22 2015 |
6037 |
350.88 |
| Apr 22 2015 |
5518 |
316.72 |
| Apr 15 2015 |
3571 |
332.68 |
| Apr 15 2015 |
4672 |
337.25 |
| Apr 15 2015 |
6042 |
350.88 |
| Apr 15 2015 |
5581 |
316.72 |
| Apr 08 2015 |
3572 |
332.68 |
| Apr 08 2015 |
4673 |
337.25 |
| Apr 08 2015 |
6152 |
350.88 |
| Apr 08 2015 |
5620 |
316.72 |
| Apr 01 2015 |
3541 |
332.68 |
| Apr 01 2015 |
4753 |
337.25 |
| Apr 01 2015 |
6255 |
350.88 |
| Apr 01 2015 |
5707 |
316.72 |
| Mar 25 2015 |
3570 |
332.68 |
| Mar 25 2015 |
4550 |
337.25 |
| Mar 25 2015 |
6164 |
350.88 |
| Mar 25 2015 |
5554 |
316.72 |
| Mar 18 2015 |
3502 |
332.68 |
| Mar 18 2015 |
4445 |
337.25 |
| Mar 18 2015 |
6078 |
350.88 |
| Mar 18 2015 |
5495 |
316.72 |
| Mar 11 2015 |
3597 |
332.68 |
| Mar 11 2015 |
4544 |
337.25 |
| Mar 11 2015 |
6129 |
350.88 |
| Mar 11 2015 |
5724 |
316.72 |
| Mar 04 2015 |
3629 |
332.68 |
| Mar 04 2015 |
4638 |
337.25 |
| Mar 04 2015 |
6253 |
350.88 |
| Mar 04 2015 |
5774 |
316.72 |
| Feb 25 2015 |
3584 |
332.68 |
| Feb 25 2015 |
4660 |
337.25 |
| Feb 25 2015 |
6246 |
350.88 |
| Feb 25 2015 |
5815 |
316.72 |
| Feb 18 2015 |
3603 |
332.68 |
| Feb 18 2015 |
4745 |
337.25 |
| Feb 18 2015 |
6277 |
350.88 |
| Feb 18 2015 |
5896 |
316.72 |
| Feb 11 2015 |
3624 |
332.68 |
| Feb 11 2015 |
4777 |
337.25 |
| Feb 11 2015 |
6291 |
350.88 |
| Feb 11 2015 |
5924 |
316.72 |
| Feb 04 2015 |
3627 |
332.68 |
| Feb 04 2015 |
4804 |
337.25 |
| Feb 04 2015 |
6291 |
350.88 |
| Feb 04 2015 |
5938 |
316.72 |
| Jan 28 2015 |
3627 |
332.68 |
| Jan 28 2015 |
4807 |
337.25 |
| Jan 28 2015 |
6313 |
350.88 |
| Jan 28 2015 |
5951 |
316.72 |
| Jan 21 2015 |
3628 |
332.68 |
| Jan 21 2015 |
4820 |
337.25 |
| Jan 21 2015 |
6320 |
350.88 |
| Jan 21 2015 |
5971 |
316.72 |
| Jan 14 2015 |
3628 |
332.68 |
| Jan 14 2015 |
4827 |
337.25 |
| Jan 14 2015 |
6333 |
350.88 |
| Jan 14 2015 |
5984 |
316.72 |
| Jan 07 2015 |
3628 |
332.68 |
| Jan 07 2015 |
4827 |
337.25 |
| Jan 07 2015 |
6322 |
350.88 |
| Jan 07 2015 |
5979 |
316.72 |
| Dec 31 2014 |
3630 |
332.68 |
| Dec 31 2014 |
4827 |
337.25 |
| Dec 31 2014 |
6321 |
350.88 |
| Dec 31 2014 |
5978 |
316.72 |
| Dec 24 2014 |
3630 |
332.68 |
| Dec 24 2014 |
4827 |
337.25 |
| Dec 24 2014 |
6321 |
350.88 |
| Dec 24 2014 |
5978 |
316.72 |
| Dec 17 2014 |
3630 |
332.68 |
| Dec 17 2014 |
4827 |
337.25 |
| Dec 17 2014 |
6317 |
350.88 |
| Dec 17 2014 |
5976 |
316.72 |
| Dec 10 2014 |
3630 |
332.68 |
| Dec 10 2014 |
4827 |
337.25 |
| Dec 10 2014 |
6317 |
350.88 |
| Dec 10 2014 |
5976 |
316.72 |
| Dec 03 2014 |
3631 |
332.68 |
| Dec 03 2014 |
4827 |
337.25 |
| Dec 03 2014 |
6317 |
350.88 |
| Dec 03 2014 |
5976 |
316.72 |
| Nov 26 2014 |
3631 |
332.68 |
| Nov 26 2014 |
4827 |
337.25 |
| Nov 26 2014 |
6317 |
350.88 |
| Nov 26 2014 |
5976 |
316.72 |
| Nov 19 2014 |
3631 |
332.68 |
| Nov 19 2014 |
4827 |
337.25 |
| Nov 19 2014 |
6317 |
350.88 |
| Nov 19 2014 |
5975 |
316.72 |
| Nov 12 2014 |
3631 |
332.68 |
| Nov 12 2014 |
4827 |
337.25 |
| Nov 12 2014 |
6317 |
350.88 |
| Nov 12 2014 |
5975 |
316.72 |
| Nov 05 2014 |
3631 |
332.68 |
| Nov 05 2014 |
4827 |
337.25 |
| Nov 05 2014 |
6317 |
350.88 |
| Nov 05 2014 |
5975 |
316.72 |
| Oct 29 2014 |
3631 |
332.68 |
| Oct 29 2014 |
4827 |
337.25 |
| Oct 29 2014 |
6317 |
350.88 |
| Oct 29 2014 |
5975 |
316.72 |
| Oct 22 2014 |
3630 |
332.68 |
| Oct 22 2014 |
4827 |
337.25 |
| Oct 22 2014 |
6296 |
350.88 |
| Oct 22 2014 |
5987 |
316.72 |
| Oct 15 2014 |
3630 |
332.68 |
| Oct 15 2014 |
4819 |
337.25 |
| Oct 15 2014 |
6290 |
350.88 |
| Oct 15 2014 |
5982 |
316.72 |
| Oct 08 2014 |
3630 |
332.68 |
| Oct 08 2014 |
4823 |
337.25 |
| Oct 08 2014 |
6286 |
350.88 |
| Oct 08 2014 |
5997 |
316.72 |
| Oct 01 2014 |
3629 |
332.68 |
| Oct 01 2014 |
4826 |
337.25 |
| Oct 01 2014 |
6293 |
350.88 |
| Oct 01 2014 |
6005 |
316.72 |
| Sep 24 2014 |
3608 |
332.68 |
| Sep 24 2014 |
4829 |
337.25 |
| Sep 24 2014 |
6310 |
350.88 |
| Sep 24 2014 |
5989 |
316.72 |
| Sep 17 2014 |
3595 |
332.68 |
| Sep 17 2014 |
4820 |
337.25 |
| Sep 17 2014 |
6344 |
350.88 |
| Sep 17 2014 |
6019 |
316.72 |
| Sep 10 2014 |
3593 |
332.68 |
| Sep 10 2014 |
4837 |
337.25 |
| Sep 10 2014 |
6274 |
350.88 |
| Sep 10 2014 |
6018 |
316.72 |
| Sep 03 2014 |
3591 |
332.68 |
| Sep 03 2014 |
4834 |
337.25 |
| Sep 03 2014 |
6293 |
350.88 |
| Sep 03 2014 |
6034 |
316.72 |
| Aug 27 2014 |
3528 |
332.68 |
| Aug 27 2014 |
4765 |
337.25 |
| Aug 27 2014 |
6356 |
350.88 |
| Aug 27 2014 |
6030 |
316.72 |
| Aug 20 2014 |
3514 |
332.68 |
| Aug 20 2014 |
4783 |
337.25 |
| Aug 20 2014 |
6332 |
350.88 |
| Aug 20 2014 |
6036 |
316.72 |
| Aug 13 2014 |
3557 |
332.68 |
| Aug 13 2014 |
4767 |
337.25 |
| Aug 13 2014 |
6360 |
350.88 |
| Aug 13 2014 |
6100 |
316.72 |
| Aug 06 2014 |
3538 |
332.68 |
| Aug 06 2014 |
4831 |
337.25 |
| Aug 06 2014 |
6378 |
350.88 |
| Aug 06 2014 |
6131 |
316.72 |
| Jul 30 2014 |
3613 |
332.68 |
| Jul 30 2014 |
5167 |
342.17 |
| Jul 30 2014 |
6401 |
350.88 |
| Jul 30 2014 |
6306 |
317.92 |
| Jul 23 2014 |
3655 |
335.73 |
| Jul 23 2014 |
5171 |
342.17 |
| Jul 23 2014 |
6362 |
350.88 |
| Jul 23 2014 |
6178 |
316.54 |
| Jul 16 2014 |
3739 |
335.73 |
| Jul 16 2014 |
5221 |
342.17 |
| Jul 16 2014 |
4473 |
323.54 |
| Jul 16 2014 |
6133 |
316.54 |
| Jul 09 2014 |
3635 |
335.73 |
| Jul 09 2014 |
5260 |
342.17 |
| Jul 09 2014 |
4543 |
323.54 |
| Jul 09 2014 |
6125 |
316.54 |
| Jul 02 2014 |
3778 |
335.73 |
| Jul 02 2014 |
5299 |
342.17 |
| Jul 02 2014 |
4593 |
323.54 |
| Jul 02 2014 |
6246 |
316.54 |
| Jun 25 2014 |
3633 |
335.73 |
| Jun 25 2014 |
5371 |
342.17 |
| Jun 25 2014 |
4685 |
323.54 |
| Jun 25 2014 |
6217 |
316.54 |
| Jun 18 2014 |
2016 |
289.1 |
| Jun 18 2014 |
5395 |
342.17 |
| Jun 18 2014 |
4708 |
323.54 |
| Jun 18 2014 |
6609 |
320.21 |
| Jun 11 2014 |
2079 |
289.1 |
| Jun 11 2014 |
5438 |
342.17 |
| Jun 11 2014 |
4751 |
323.54 |
| Jun 11 2014 |
6662 |
320.21 |
| Jun 04 2014 |
2090 |
289.1 |
| Jun 04 2014 |
5508 |
342.17 |
| Jun 04 2014 |
4871 |
323.54 |
| Jun 04 2014 |
6756 |
320.21 |
| May 28 2014 |
2092 |
289.1 |
| May 28 2014 |
5113 |
337.15 |
| May 28 2014 |
7289 |
325.48 |
| May 21 2014 |
4038 |
319.67 |
| May 21 2014 |
6776 |
319.67 |
| May 14 2014 |
4087 |
319.67 |
| May 14 2014 |
6818 |
319.67 |
