| Apr 25 2024 |
1885 |
343.59 |
| Apr 25 2024 |
2829 |
343.59 |
| Apr 24 2024 |
1887 |
343.59 |
| Apr 24 2024 |
2828 |
343.59 |
| Apr 17 2024 |
1888 |
343.59 |
| Apr 17 2024 |
2816 |
343.59 |
| Apr 10 2024 |
1917 |
343.59 |
| Apr 10 2024 |
2833 |
343.59 |
| Apr 03 2024 |
1896 |
343.59 |
| Apr 03 2024 |
2822 |
343.59 |
| Mar 27 2024 |
1909 |
343.59 |
| Mar 27 2024 |
2859 |
343.59 |
| Mar 21 2024 |
1901 |
343.59 |
| Mar 21 2024 |
2842 |
343.59 |
| Mar 14 2024 |
1936 |
343.59 |
| Mar 14 2024 |
2895 |
343.59 |
| Mar 07 2024 |
1934 |
343.59 |
| Mar 07 2024 |
2899 |
343.59 |
| Feb 29 2024 |
1930 |
343.59 |
| Feb 29 2024 |
2896 |
343.59 |
| Feb 22 2024 |
1937 |
343.59 |
| Feb 22 2024 |
2904 |
343.59 |
| Feb 15 2024 |
1890 |
343.59 |
| Feb 15 2024 |
2891 |
343.59 |
| Feb 08 2024 |
1862 |
343.59 |
| Feb 08 2024 |
2852 |
343.59 |
| Feb 01 2024 |
1821 |
343.59 |
| Feb 01 2024 |
2814 |
343.59 |
| Jan 25 2024 |
1795 |
343.59 |
| Jan 25 2024 |
2769 |
343.59 |
| Jan 18 2024 |
1795 |
343.59 |
| Jan 18 2024 |
2768 |
343.59 |
| Jan 11 2024 |
1795 |
343.59 |
| Jan 11 2024 |
2764 |
343.59 |
| Jan 04 2024 |
1795 |
343.59 |
| Jan 04 2024 |
2762 |
343.59 |
| Dec 28 2023 |
1795 |
343.59 |
| Dec 28 2023 |
2755 |
343.59 |
| Dec 21 2023 |
1795 |
343.59 |
| Dec 21 2023 |
2755 |
343.59 |
| Dec 14 2023 |
1795 |
343.59 |
| Dec 14 2023 |
2733 |
343.59 |
| Dec 07 2023 |
1795 |
343.59 |
| Dec 07 2023 |
2733 |
343.59 |
| Nov 30 2023 |
1803 |
343.59 |
| Nov 30 2023 |
2738 |
343.59 |
| Nov 23 2023 |
1804 |
343.59 |
| Nov 23 2023 |
2722 |
343.59 |
| Nov 16 2023 |
1804 |
343.59 |
| Nov 16 2023 |
2698 |
343.59 |
| Nov 09 2023 |
1815 |
343.59 |
| Nov 09 2023 |
2688 |
343.59 |
| Nov 02 2023 |
1814 |
343.59 |
| Nov 02 2023 |
2687 |
343.59 |
| Oct 26 2023 |
1802 |
343.59 |
| Oct 26 2023 |
2677 |
343.59 |
| Oct 19 2023 |
1801 |
343.59 |
| Oct 19 2023 |
2661 |
343.59 |
| Oct 12 2023 |
1801 |
343.59 |
| Oct 12 2023 |
2645 |
343.59 |
| Oct 05 2023 |
1783 |
343.59 |
| Oct 05 2023 |
2537 |
343.59 |
| Sep 28 2023 |
1792 |
343.59 |
| Sep 28 2023 |
2542 |
343.59 |
| Sep 21 2023 |
1789 |
343.59 |
| Sep 21 2023 |
2494 |
343.59 |
| Sep 14 2023 |
1802 |
343.59 |
| Sep 14 2023 |
2520 |
343.59 |
| Sep 07 2023 |
1812 |
343.59 |
| Sep 07 2023 |
2552 |
343.59 |
| Aug 31 2023 |
1279 |
298.35 |
| Aug 31 2023 |
3157 |
298.35 |
| Aug 24 2023 |
827 |
273.66 |
| Aug 24 2023 |
2204 |
273.66 |
| Aug 17 2023 |
825 |
273.66 |
| Aug 17 2023 |
2223 |
273.66 |
| Aug 10 2023 |
625 |
259.72 |
| Aug 10 2023 |
1756 |
259.72 |
| Aug 03 2023 |
625 |
259.72 |
| Aug 03 2023 |
1757 |
259.72 |
| Jul 27 2023 |
235 |
222.05 |
| Jul 27 2023 |
803 |
222.05 |
| Jul 20 2023 |
126 |
203.98 |
| Jul 20 2023 |
505 |
203.98 |
| Jul 13 2023 |
121 |
203.67 |
| Jul 13 2023 |
519 |
203.67 |
| Jul 06 2023 |
130 |
203.67 |
| Jul 06 2023 |
538 |
203.67 |
| Jun 29 2023 |
132 |
203.67 |
| Jun 29 2023 |
535 |
203.67 |
| Jun 22 2023 |
130 |
203.67 |
| Jun 22 2023 |
556 |
203.67 |
| Jun 15 2023 |
159 |
203.67 |
| Jun 15 2023 |
582 |
203.67 |
| Jun 08 2023 |
165 |
203.67 |
| Jun 08 2023 |
603 |
203.67 |
| Jun 01 2023 |
166 |
203.67 |
| Jun 01 2023 |
612 |
203.67 |
| May 25 2023 |
178 |
203.67 |
| May 25 2023 |
633 |
203.67 |
| May 18 2023 |
181 |
203.67 |
| May 18 2023 |
648 |
203.67 |
| May 11 2023 |
177 |
203.67 |
| May 11 2023 |
651 |
203.67 |
| May 04 2023 |
171 |
203.67 |
| May 04 2023 |
678 |
203.67 |
| Apr 27 2023 |
171 |
203.67 |
| Apr 27 2023 |
703 |
203.67 |
| Apr 20 2023 |
169 |
203.67 |
| Apr 20 2023 |
701 |
203.67 |
| Apr 13 2023 |
165 |
203.67 |
| Apr 13 2023 |
719 |
203.67 |
| Apr 06 2023 |
169 |
203.67 |
| Apr 06 2023 |
728 |
203.67 |
| Mar 30 2023 |
169 |
203.67 |
| Mar 30 2023 |
737 |
203.67 |
| Mar 23 2023 |
168 |
203.67 |
| Mar 23 2023 |
745 |
203.67 |
| Mar 16 2023 |
170 |
203.67 |
| Mar 16 2023 |
756 |
203.67 |
| Mar 09 2023 |
172 |
203.67 |
| Mar 09 2023 |
752 |
203.67 |
| Mar 02 2023 |
175 |
203.67 |
| Mar 02 2023 |
759 |
203.67 |
| Feb 23 2023 |
175 |
203.67 |
| Feb 23 2023 |
760 |
203.67 |
| Feb 16 2023 |
176 |
203.67 |
| Feb 16 2023 |
744 |
203.67 |
| Feb 09 2023 |
176 |
203.67 |
| Feb 09 2023 |
744 |
203.67 |
| Feb 02 2023 |
176 |
203.67 |
| Feb 02 2023 |
736 |
203.67 |
| Jan 26 2023 |
176 |
203.67 |
| Jan 26 2023 |
735 |
203.67 |
| Jan 19 2023 |
176 |
203.67 |
| Jan 19 2023 |
738 |
203.67 |
| Jan 12 2023 |
176 |
203.67 |
| Jan 12 2023 |
738 |
203.67 |
| Jan 05 2023 |
176 |
203.67 |
| Jan 05 2023 |
738 |
203.67 |
| Dec 29 2022 |
176 |
203.67 |
| Dec 29 2022 |
738 |
203.67 |
| Dec 22 2022 |
176 |
203.67 |
| Dec 22 2022 |
738 |
203.67 |
| Dec 15 2022 |
176 |
203.67 |
| Dec 15 2022 |
738 |
203.67 |
| Dec 08 2022 |
176 |
203.67 |
| Dec 08 2022 |
738 |
203.67 |
| Dec 01 2022 |
176 |
203.67 |
| Dec 01 2022 |
738 |
203.67 |
| Nov 24 2022 |
176 |
203.67 |
| Nov 24 2022 |
738 |
203.67 |
| Nov 17 2022 |
176 |
203.67 |
| Nov 17 2022 |
740 |
203.67 |
| Nov 10 2022 |
176 |
203.67 |
| Nov 10 2022 |
740 |
203.67 |
| Nov 03 2022 |
176 |
203.67 |
| Nov 03 2022 |
736 |
203.67 |
| Oct 27 2022 |
176 |
203.67 |
| Oct 27 2022 |
735 |
203.67 |
| Oct 20 2022 |
176 |
203.67 |
| Oct 20 2022 |
735 |
203.67 |
| Oct 13 2022 |
176 |
203.67 |
| Oct 13 2022 |
736 |
203.67 |
| Oct 06 2022 |
176 |
203.67 |
| Oct 06 2022 |
737 |
203.67 |
| Sep 29 2022 |
176 |
203.67 |
| Sep 29 2022 |
738 |
203.67 |
| Sep 22 2022 |
174 |
203.67 |
| Sep 22 2022 |
743 |
203.67 |
| Sep 15 2022 |
174 |
203.67 |
| Sep 15 2022 |
744 |
203.67 |
| Sep 08 2022 |
174 |
203.67 |
| Sep 08 2022 |
753 |
203.67 |
| Sep 01 2022 |
167 |
203.67 |
| Sep 01 2022 |
723 |
203.67 |
| Aug 25 2022 |
169 |
203.67 |
| Aug 25 2022 |
730 |
203.67 |
| Aug 18 2022 |
168 |
203.67 |
| Aug 18 2022 |
737 |
203.67 |
| Aug 11 2022 |
168 |
203.67 |
| Aug 11 2022 |
750 |
203.67 |
| Aug 04 2022 |
169 |
203.67 |
| Aug 04 2022 |
752 |
203.67 |
| Jul 28 2022 |
172 |
203.67 |
| Jul 28 2022 |
763 |
203.67 |
| Jul 21 2022 |
173 |
203.67 |
| Jul 21 2022 |
772 |
203.67 |
| Jul 14 2022 |
169 |
203.67 |
| Jul 14 2022 |
774 |
203.67 |
| Jul 07 2022 |
166 |
203.67 |
| Jul 07 2022 |
787 |
203.67 |
| Jun 30 2022 |
170 |
203.67 |
| Jun 30 2022 |
792 |
203.67 |
| Jun 23 2022 |
169 |
203.67 |
| Jun 23 2022 |
806 |
203.67 |
| Jun 16 2022 |
171 |
203.67 |
| Jun 16 2022 |
812 |
203.67 |
| Jun 09 2022 |
172 |
203.67 |
| Jun 09 2022 |
787 |
203.67 |
| Jun 02 2022 |
172 |
203.67 |
| Jun 02 2022 |
793 |
203.67 |
| May 26 2022 |
171 |
203.67 |
| May 26 2022 |
769 |
203.67 |
| May 19 2022 |
160 |
203.67 |
| May 19 2022 |
759 |
203.67 |
| May 12 2022 |
158 |
203.67 |
| May 12 2022 |
756 |
203.67 |
| May 05 2022 |
156 |
203.67 |
| May 05 2022 |
748 |
203.67 |
| Apr 28 2022 |
154 |
203.67 |
| Apr 28 2022 |
777 |
203.67 |
| Apr 21 2022 |
144 |
203.67 |
| Apr 21 2022 |
756 |
203.67 |
| Apr 14 2022 |
146 |
203.67 |
| Apr 14 2022 |
782 |
203.67 |
| Apr 07 2022 |
147 |
203.67 |
| Apr 07 2022 |
783 |
203.67 |
| Mar 31 2022 |
147 |
203.67 |
| Mar 31 2022 |
786 |
203.67 |
| Mar 24 2022 |
141 |
203.67 |
| Mar 24 2022 |
801 |
203.67 |
| Mar 17 2022 |
141 |
203.67 |
| Mar 17 2022 |
801 |
203.67 |
| Mar 10 2022 |
131 |
203.67 |
| Mar 10 2022 |
790 |
203.67 |
| Mar 03 2022 |
126 |
203.67 |
| Mar 03 2022 |
786 |
203.67 |
| Feb 24 2022 |
113 |
203.67 |
| Feb 24 2022 |
767 |
203.67 |
| Feb 17 2022 |
102 |
203.67 |
| Feb 17 2022 |
766 |
203.67 |
| Feb 10 2022 |
99 |
203.67 |
| Feb 10 2022 |
764 |
203.67 |
| Feb 03 2022 |
99 |
203.67 |
| Feb 03 2022 |
762 |
203.67 |
| Jan 27 2022 |
99 |
203.67 |
| Jan 27 2022 |
762 |
203.67 |
| Jan 20 2022 |
99 |
203.67 |
| Jan 20 2022 |
762 |
203.67 |
| Jan 13 2022 |
99 |
203.67 |
| Jan 13 2022 |
762 |
203.67 |
| Jan 06 2022 |
99 |
203.67 |
| Jan 06 2022 |
762 |
203.67 |
| Dec 30 2021 |
99 |
203.67 |
| Dec 30 2021 |
762 |
203.67 |
| Dec 23 2021 |
99 |
203.67 |
| Dec 23 2021 |
762 |
203.67 |
| Dec 16 2021 |
99 |
203.67 |
| Dec 16 2021 |
762 |
203.67 |
| Dec 09 2021 |
99 |
203.67 |
| Dec 09 2021 |
762 |
203.67 |
| Dec 02 2021 |
99 |
203.67 |
| Dec 02 2021 |
762 |
203.67 |
| Nov 25 2021 |
99 |
203.67 |
| Nov 25 2021 |
762 |
203.67 |
| Nov 18 2021 |
99 |
203.67 |
| Nov 18 2021 |
762 |
203.67 |
| Nov 11 2021 |
99 |
203.67 |
| Nov 11 2021 |
762 |
203.67 |
| Nov 04 2021 |
107 |
203.67 |
| Nov 04 2021 |
769 |
203.67 |
| Oct 28 2021 |
107 |
203.67 |
| Oct 28 2021 |
769 |
203.67 |
| Oct 21 2021 |
107 |
203.67 |
| Oct 21 2021 |
769 |
203.67 |
| Oct 14 2021 |
107 |
203.67 |
| Oct 14 2021 |
769 |
203.67 |
| Oct 07 2021 |
107 |
203.67 |
| Oct 07 2021 |
769 |
203.67 |
| Sep 30 2021 |
95 |
203.67 |
| Sep 30 2021 |
751 |
203.67 |
| Sep 23 2021 |
98 |
203.67 |
| Sep 23 2021 |
740 |
203.67 |
| Sep 16 2021 |
82 |
203.67 |
| Sep 16 2021 |
699 |
203.67 |
| Sep 09 2021 |
82 |
203.67 |
| Sep 09 2021 |
694 |
203.67 |
| Sep 02 2021 |
62 |
203.67 |
| Sep 02 2021 |
635 |
203.67 |
| Aug 26 2021 |
207 |
247.95 |
| Aug 26 2021 |
1009 |
247.95 |
| Aug 19 2021 |
545 |
307.4 |
| Aug 19 2021 |
1777 |
307.4 |
| Aug 12 2021 |
528 |
307.4 |
| Aug 12 2021 |
1728 |
307.4 |
| Aug 05 2021 |
1245 |
367.8 |
| Aug 05 2021 |
3304 |
367.8 |
| Jul 29 2021 |
2558 |
430.17 |
| Jul 29 2021 |
6115 |
430.17 |
| Jul 22 2021 |
3460 |
486.13 |
| Jul 22 2021 |
8140 |
486.13 |
| Jul 15 2021 |
3532 |
486.13 |
| Jul 15 2021 |
8230 |
486.13 |
| Jul 08 2021 |
3575 |
486.13 |
| Jul 08 2021 |
8391 |
486.13 |
| Jul 01 2021 |
3635 |
484.86 |
| Jul 01 2021 |
8492 |
484.86 |
| Jun 24 2021 |
3853 |
504.5 |
| Jun 24 2021 |
9274 |
504.5 |
| Jun 17 2021 |
3867 |
505.32 |
| Jun 17 2021 |
9314 |
505.32 |
| Jun 10 2021 |
3822 |
505.32 |
| Jun 10 2021 |
9186 |
505.32 |
| Jun 03 2021 |
9241 |
505.32 |
| May 27 2021 |
3894 |
505.32 |
| May 27 2021 |
1792 |
400.99 |
| May 27 2021 |
8394 |
484.45 |
| May 07 2021 |
16975 |
484.12 |
| Mar 05 2021 |
2611 |
503.11 |
| Mar 05 2021 |
4615 |
503.11 |
| Feb 26 2021 |
3256 |
511.15 |
| Feb 26 2021 |
5579 |
511.15 |
| Feb 19 2021 |
4131 |
511.15 |
| Feb 19 2021 |
6331 |
511.15 |
| Feb 12 2021 |
4501 |
511.15 |
| Feb 12 2021 |
6729 |
511.15 |
| Feb 05 2021 |
4792 |
511.15 |
| Feb 05 2021 |
7149 |
511.15 |
| Jan 29 2021 |
4952 |
511.15 |
| Jan 29 2021 |
7366 |
511.15 |
| Jan 22 2021 |
5097 |
511.15 |
| Jan 22 2021 |
7521 |
511.15 |
| Jan 15 2021 |
5099 |
511.15 |
| Jan 15 2021 |
7664 |
511.15 |
| Jan 08 2021 |
5099 |
511.15 |
| Jan 08 2021 |
7636 |
511.15 |
| Jan 01 2021 |
5099 |
511.15 |
| Jan 01 2021 |
7590 |
511.15 |
| Dec 25 2020 |
5099 |
511.15 |
| Dec 25 2020 |
7591 |
511.15 |
| Dec 18 2020 |
5099 |
511.15 |
| Dec 18 2020 |
7590 |
511.15 |
| Dec 11 2020 |
5099 |
511.15 |
| Dec 11 2020 |
7570 |
511.15 |
| Dec 04 2020 |
5099 |
511.15 |
| Dec 04 2020 |
7528 |
511.15 |
| Nov 27 2020 |
5099 |
511.15 |
| Nov 27 2020 |
7527 |
511.15 |
| Nov 20 2020 |
5099 |
511.15 |
| Nov 20 2020 |
7528 |
511.15 |
| Nov 13 2020 |
5099 |
511.15 |
| Nov 13 2020 |
7527 |
511.15 |
| Nov 06 2020 |
5099 |
511.15 |
| Nov 06 2020 |
7631 |
511.15 |
| Oct 30 2020 |
5087 |
511.15 |
| Oct 30 2020 |
7553 |
511.15 |
| Oct 23 2020 |
4904 |
511.15 |
| Oct 23 2020 |
7470 |
511.15 |
| Oct 16 2020 |
4969 |
511.15 |
| Oct 16 2020 |
7492 |
511.15 |
| Oct 09 2020 |
4960 |
511.15 |
| Oct 09 2020 |
7449 |
511.15 |
| Oct 02 2020 |
4863 |
511.15 |
| Oct 02 2020 |
7125 |
511.15 |
| Sep 25 2020 |
4792 |
511.15 |
| Sep 25 2020 |
7175 |
511.15 |
| Sep 18 2020 |
4824 |
511.15 |
| Sep 18 2020 |
7217 |
511.15 |
| Sep 11 2020 |
4651 |
511.15 |
| Sep 11 2020 |
6948 |
511.15 |
| Sep 04 2020 |
5224 |
511.15 |
| Sep 04 2020 |
7713 |
511.15 |
| Aug 28 2020 |
5611 |
511.15 |
| Aug 28 2020 |
8240 |
511.15 |
| Aug 21 2020 |
6002 |
511.15 |
| Aug 21 2020 |
8905 |
511.15 |
| Aug 14 2020 |
6234 |
511.15 |
| Aug 14 2020 |
9322 |
511.15 |
| Aug 07 2020 |
6725 |
511.15 |
| Aug 07 2020 |
9995 |
511.15 |
| Jul 31 2020 |
7159 |
511.15 |
| Jul 31 2020 |
10630 |
511.15 |
| Jul 24 2020 |
7458 |
511.15 |
| Jul 24 2020 |
11332 |
511.15 |
| Jul 17 2020 |
7936 |
511.15 |
| Jul 17 2020 |
11858 |
511.15 |
| Jul 10 2020 |
8298 |
511.15 |
| Jul 10 2020 |
12596 |
511.15 |
| Jul 03 2020 |
8257 |
505.32 |
| Jul 03 2020 |
12380 |
505.32 |
| Jun 26 2020 |
8589 |
505.32 |
| Jun 26 2020 |
12974 |
505.32 |
| Jun 19 2020 |
8828 |
505.32 |
| Jun 19 2020 |
13456 |
505.32 |
| Jun 12 2020 |
9275 |
505.32 |
| Jun 12 2020 |
13945 |
505.32 |
| Jun 05 2020 |
9478 |
505.32 |
| Jun 05 2020 |
14382 |
505.32 |
| May 29 2020 |
9789 |
505.32 |
| May 29 2020 |
3539 |
400.99 |
| May 29 2020 |
12986 |
484.45 |
| May 22 2020 |
9747 |
499.48 |
| May 22 2020 |
3684 |
400.99 |
| May 22 2020 |
11676 |
466.65 |
| May 15 2020 |
10940 |
510.79 |
| May 15 2020 |
3767 |
400.99 |
| May 15 2020 |
14233 |
488.83 |
| May 08 2020 |
11206 |
510.79 |
| May 08 2020 |
3841 |
400.99 |
| May 08 2020 |
14580 |
488.83 |
| May 01 2020 |
11761 |
510.79 |
| May 01 2020 |
4052 |
400.99 |
| May 01 2020 |
15264 |
488.83 |
| Apr 24 2020 |
12244 |
510.79 |
| Apr 24 2020 |
4180 |
400.99 |
| Apr 24 2020 |
16314 |
488.83 |
| Apr 17 2020 |
11481 |
493.27 |
| Apr 17 2020 |
4197 |
400.99 |
| Apr 17 2020 |
14425 |
469.96 |
| Apr 10 2020 |
11823 |
493.27 |
| Apr 10 2020 |
4285 |
400.99 |
| Apr 10 2020 |
14766 |
469.96 |
| Apr 03 2020 |
12279 |
493.27 |
| Apr 03 2020 |
4409 |
400.99 |
| Apr 03 2020 |
15150 |
469.96 |
| Mar 27 2020 |
12724 |
493.27 |
| Mar 27 2020 |
4519 |
400.99 |
| Mar 27 2020 |
15541 |
469.96 |
| Mar 20 2020 |
12951 |
493.27 |
| Mar 20 2020 |
4575 |
400.99 |
| Mar 20 2020 |
15757 |
469.96 |
| Mar 13 2020 |
13177 |
493.27 |
| Mar 13 2020 |
4615 |
400.99 |
| Mar 13 2020 |
15993 |
469.96 |
| Mar 06 2020 |
13413 |
493.27 |
| Mar 06 2020 |
9949 |
456.49 |
| Mar 06 2020 |
16138 |
469.96 |
| Feb 28 2020 |
13454 |
493.27 |
| Feb 28 2020 |
9941 |
456.49 |
| Feb 28 2020 |
16147 |
469.96 |
| Feb 21 2020 |
13250 |
493.27 |
| Feb 21 2020 |
9807 |
456.49 |
| Feb 21 2020 |
15971 |
469.96 |
| Feb 14 2020 |
13293 |
493.27 |
| Feb 14 2020 |
9856 |
456.49 |
| Feb 14 2020 |
16019 |
469.96 |
| Feb 07 2020 |
13235 |
493.27 |
| Feb 07 2020 |
9783 |
456.49 |
| Feb 07 2020 |
15913 |
469.96 |
| Jan 31 2020 |
13311 |
493.27 |
| Jan 31 2020 |
9797 |
456.49 |
| Jan 31 2020 |
15964 |
469.96 |
| Jan 24 2020 |
13328 |
493.27 |
| Jan 24 2020 |
9822 |
456.49 |
| Jan 24 2020 |
15962 |
469.96 |
| Jan 17 2020 |
13340 |
493.27 |
| Jan 17 2020 |
9746 |
456.49 |
| Jan 17 2020 |
15873 |
469.96 |
| Jan 10 2020 |
13340 |
493.27 |
| Jan 10 2020 |
9747 |
456.49 |
| Jan 10 2020 |
15874 |
469.96 |
| Jan 03 2020 |
13342 |
493.27 |
| Jan 03 2020 |
9752 |
456.49 |
| Jan 03 2020 |
15885 |
469.96 |
| Dec 27 2019 |
13342 |
493.27 |
| Dec 27 2019 |
9745 |
456.49 |
| Dec 27 2019 |
15879 |
469.96 |
| Dec 20 2019 |
13342 |
493.27 |
| Dec 20 2019 |
9745 |
456.49 |
| Dec 20 2019 |
15879 |
469.96 |
| Dec 13 2019 |
13343 |
493.27 |
| Dec 13 2019 |
9746 |
456.49 |
| Dec 13 2019 |
15880 |
469.96 |
| Dec 06 2019 |
13343 |
493.27 |
| Dec 06 2019 |
9735 |
456.49 |
| Dec 06 2019 |
15861 |
469.96 |
| Nov 29 2019 |
13343 |
493.27 |
| Nov 29 2019 |
9705 |
456.49 |
| Nov 29 2019 |
15846 |
469.96 |
| Nov 22 2019 |
13343 |
493.27 |
| Nov 22 2019 |
9705 |
456.49 |
| Nov 22 2019 |
15846 |
469.96 |
| Nov 15 2019 |
13343 |
493.27 |
| Nov 15 2019 |
9706 |
456.49 |
| Nov 15 2019 |
15851 |
469.96 |
| Nov 08 2019 |
13298 |
493.27 |
| Nov 08 2019 |
9711 |
456.49 |
| Nov 08 2019 |
15779 |
469.96 |
| Nov 01 2019 |
13036 |
493.27 |
| Nov 01 2019 |
9706 |
456.49 |
| Nov 01 2019 |
15580 |
469.96 |
| Oct 25 2019 |
13036 |
493.27 |
| Oct 25 2019 |
9723 |
456.49 |
| Oct 25 2019 |
15597 |
469.96 |
| Oct 18 2019 |
13096 |
493.27 |
| Oct 18 2019 |
9723 |
456.49 |
| Oct 18 2019 |
15628 |
469.96 |
| Oct 11 2019 |
13050 |
493.27 |
| Oct 11 2019 |
9720 |
456.49 |
| Oct 11 2019 |
15595 |
469.96 |
| Oct 04 2019 |
13016 |
493.27 |
| Oct 04 2019 |
9734 |
456.49 |
| Oct 04 2019 |
15576 |
469.96 |
| Sep 27 2019 |
13021 |
493.27 |
| Sep 27 2019 |
9738 |
456.49 |
| Sep 27 2019 |
15695 |
469.96 |
| Sep 20 2019 |
12981 |
493.27 |
| Sep 20 2019 |
9744 |
456.49 |
| Sep 20 2019 |
15689 |
469.96 |
| Sep 13 2019 |
13067 |
493.27 |
| Sep 13 2019 |
9711 |
456.49 |
| Sep 13 2019 |
15703 |
469.96 |
| Sep 06 2019 |
13310 |
493.27 |
| Sep 06 2019 |
9719 |
456.49 |
| Sep 06 2019 |
15964 |
469.96 |
| Aug 30 2019 |
13380 |
493.27 |
| Aug 30 2019 |
9823 |
456.49 |
| Aug 30 2019 |
16090 |
469.96 |
| Aug 23 2019 |
14223 |
501.14 |
| Aug 23 2019 |
9895 |
456.49 |
| Aug 23 2019 |
16696 |
472.88 |
| Aug 16 2019 |
14140 |
501.14 |
| Aug 16 2019 |
9902 |
456.49 |
| Aug 16 2019 |
16653 |
472.88 |
| Aug 09 2019 |
14210 |
501.14 |
| Aug 09 2019 |
9934 |
456.49 |
| Aug 09 2019 |
16704 |
472.88 |
| Aug 02 2019 |
14340 |
501.14 |
| Aug 02 2019 |
10040 |
456.49 |
| Aug 02 2019 |
16820 |
472.88 |
| Jul 26 2019 |
14319 |
501.14 |
| Jul 26 2019 |
10114 |
456.49 |
| Jul 26 2019 |
16927 |
472.88 |
| Jul 19 2019 |
14554 |
501.14 |
| Jul 19 2019 |
10144 |
456.49 |
| Jul 19 2019 |
17069 |
472.88 |
| Jul 12 2019 |
14528 |
501.14 |
| Jul 12 2019 |
10314 |
456.49 |
| Jul 12 2019 |
17189 |
472.88 |
| Jul 05 2019 |
15560 |
511.58 |
| Jul 05 2019 |
10630 |
456.49 |
| Jul 05 2019 |
18050 |
476.49 |
| Jun 28 2019 |
15677 |
511.58 |
| Jun 28 2019 |
10745 |
456.49 |
| Jun 28 2019 |
18243 |
476.49 |
| Jun 21 2019 |
15645 |
511.58 |
| Jun 21 2019 |
10711 |
456.49 |
| Jun 21 2019 |
18110 |
476.49 |
| Jun 14 2019 |
14569 |
498.79 |
| Jun 14 2019 |
10882 |
456.49 |
| Jun 14 2019 |
17421 |
470.53 |
| Jun 07 2019 |
14675 |
498.79 |
| Jun 07 2019 |
11082 |
456.49 |
| Jun 07 2019 |
17602 |
470.53 |
| May 31 2019 |
14645 |
498.79 |
| May 31 2019 |
16240 |
512 |
| May 31 2019 |
20591 |
493.84 |
| May 24 2019 |
14589 |
498.79 |
| May 24 2019 |
16214 |
512 |
| May 24 2019 |
20598 |
493.84 |
| May 17 2019 |
13605 |
485.96 |
| May 17 2019 |
16260 |
512 |
| May 17 2019 |
19006 |
481 |
| May 10 2019 |
13723 |
485.96 |
| May 10 2019 |
16238 |
512 |
| May 10 2019 |
18960 |
481 |
| May 03 2019 |
13760 |
485.96 |
| May 03 2019 |
15659 |
504.66 |
| May 03 2019 |
18282 |
475.74 |
| Apr 26 2019 |
13918 |
485.96 |
| Apr 26 2019 |
15623 |
504.66 |
| Apr 26 2019 |
17912 |
475.74 |
| Apr 19 2019 |
15162 |
501.31 |
| Apr 19 2019 |
15779 |
504.66 |
| Apr 19 2019 |
18796 |
483.15 |
| Apr 18 2019 |
15167 |
501.31 |
| Apr 18 2019 |
15796 |
504.66 |
| Apr 12 2019 |
15171 |
501.31 |
| Apr 12 2019 |
15971 |
504.66 |
| Apr 12 2019 |
18875 |
483.15 |
| Apr 05 2019 |
13403 |
486.7 |
| Apr 05 2019 |
15653 |
504.66 |
| Apr 05 2019 |
17196 |
473.49 |
| Mar 29 2019 |
11877 |
470.85 |
| Mar 29 2019 |
15447 |
504.66 |
| Mar 29 2019 |
16618 |
470.43 |
| Mar 22 2019 |
11040 |
464.16 |
| Mar 22 2019 |
14917 |
501 |
| Mar 22 2019 |
15618 |
464.16 |
| Mar 15 2019 |
11190 |
464.16 |
| Mar 15 2019 |
14841 |
501 |
| Mar 15 2019 |
15617 |
464.16 |
| Mar 08 2019 |
10995 |
464.16 |
| Mar 08 2019 |
14735 |
501 |
| Mar 08 2019 |
15427 |
464.16 |
| Mar 01 2019 |
11083 |
464.16 |
| Mar 01 2019 |
14755 |
501 |
| Mar 01 2019 |
15502 |
464.16 |
| Feb 22 2019 |
11133 |
464.16 |
| Feb 22 2019 |
14768 |
501 |
| Feb 22 2019 |
15554 |
464.16 |
| Feb 15 2019 |
11061 |
464.16 |
| Feb 15 2019 |
14689 |
501 |
| Feb 15 2019 |
15383 |
464.16 |
| Feb 08 2019 |
11013 |
464.16 |
| Feb 08 2019 |
14517 |
501 |
| Feb 08 2019 |
15225 |
464.16 |
| Feb 01 2019 |
11023 |
464.16 |
| Feb 01 2019 |
14537 |
501 |
| Feb 01 2019 |
15235 |
464.16 |
| Jan 25 2019 |
11042 |
464.16 |
| Jan 25 2019 |
14548 |
501 |
| Jan 25 2019 |
15291 |
464.16 |
| Jan 18 2019 |
11092 |
464.16 |
| Jan 18 2019 |
14573 |
501 |
| Jan 18 2019 |
15325 |
464.16 |
| Jan 11 2019 |
11092 |
464.16 |
| Jan 11 2019 |
14550 |
501 |
| Jan 11 2019 |
15319 |
464.16 |
| Jan 04 2019 |
11093 |
464.16 |
| Jan 04 2019 |
14565 |
501 |
| Jan 04 2019 |
15326 |
464.16 |
| Dec 28 2018 |
11093 |
464.16 |
| Dec 28 2018 |
14565 |
501 |
| Dec 28 2018 |
15326 |
464.16 |
| Dec 21 2018 |
11093 |
464.16 |
| Dec 21 2018 |
14565 |
501 |
| Dec 21 2018 |
15326 |
464.16 |
| Dec 14 2018 |
11093 |
464.16 |
| Dec 14 2018 |
14565 |
501 |
| Dec 14 2018 |
15326 |
464.16 |
| Dec 07 2018 |
11093 |
464.16 |
| Dec 07 2018 |
14554 |
501 |
| Dec 07 2018 |
15319 |
464.16 |
| Nov 30 2018 |
11093 |
464.16 |
| Nov 30 2018 |
14554 |
501 |
| Nov 30 2018 |
15319 |
464.16 |
| Nov 23 2018 |
11093 |
464.16 |
| Nov 23 2018 |
14554 |
501 |
| Nov 23 2018 |
15319 |
464.16 |
| Nov 16 2018 |
11093 |
464.16 |
| Nov 16 2018 |
14554 |
501 |
| Nov 16 2018 |
15319 |
464.16 |
| Nov 09 2018 |
11094 |
464.16 |
| Nov 09 2018 |
14554 |
501 |
| Nov 09 2018 |
15320 |
464.16 |
| Nov 02 2018 |
11094 |
464.16 |
| Nov 02 2018 |
14554 |
501 |
| Nov 02 2018 |
15289 |
464.16 |
| Oct 26 2018 |
11091 |
464.16 |
| Oct 26 2018 |
14554 |
501 |
| Oct 26 2018 |
15284 |
464.16 |
| Oct 19 2018 |
11109 |
464.16 |
| Oct 19 2018 |
14554 |
501 |
| Oct 19 2018 |
15301 |
464.16 |
| Oct 12 2018 |
11054 |
464.16 |
| Oct 12 2018 |
14533 |
501 |
| Oct 12 2018 |
15238 |
464.16 |
| Oct 05 2018 |
11085 |
464.16 |
| Oct 05 2018 |
14498 |
501 |
| Oct 05 2018 |
15364 |
464.16 |
| Sep 28 2018 |
10839 |
464.16 |
| Sep 28 2018 |
14509 |
501 |
| Sep 28 2018 |
14993 |
464.16 |
| Sep 21 2018 |
10807 |
464.16 |
| Sep 21 2018 |
14474 |
501 |
| Sep 21 2018 |
14968 |
464.16 |
| Sep 14 2018 |
10849 |
464.16 |
| Sep 14 2018 |
14541 |
501 |
| Sep 14 2018 |
15008 |
464.16 |
| Sep 07 2018 |
11046 |
464.16 |
| Sep 07 2018 |
14675 |
501 |
| Sep 07 2018 |
15293 |
464.16 |
| Aug 31 2018 |
11322 |
466.3 |
| Aug 31 2018 |
14772 |
501 |
| Aug 31 2018 |
15591 |
465.89 |
| Aug 24 2018 |
11370 |
466.3 |
| Aug 24 2018 |
14650 |
501 |
| Aug 24 2018 |
15600 |
465.89 |
| Aug 17 2018 |
11348 |
466.3 |
| Aug 17 2018 |
14909 |
501 |
| Aug 17 2018 |
15775 |
465.89 |
| Aug 10 2018 |
11371 |
466.3 |
| Aug 10 2018 |
14897 |
501 |
| Aug 10 2018 |
15872 |
465.89 |
| Aug 03 2018 |
11546 |
466.3 |
| Aug 03 2018 |
15045 |
501 |
| Aug 03 2018 |
16018 |
465.89 |
| Jul 27 2018 |
11684 |
466.3 |
| Jul 27 2018 |
15070 |
501 |
| Jul 27 2018 |
16069 |
465.89 |
| Jul 20 2018 |
11643 |
466.3 |
| Jul 20 2018 |
15256 |
501 |
| Jul 20 2018 |
16304 |
465.89 |
| Jul 13 2018 |
12059 |
468.96 |
| Jul 13 2018 |
15031 |
501 |
| Jul 13 2018 |
16146 |
465.89 |
| Jul 06 2018 |
11898 |
468.96 |
| Jul 06 2018 |
15023 |
501 |
| Jul 06 2018 |
15915 |
465.89 |
| Jun 29 2018 |
11911 |
468.96 |
| Jun 29 2018 |
15019 |
501 |
| Jun 29 2018 |
15922 |
465.89 |
| Jun 22 2018 |
12128 |
468.96 |
| Jun 22 2018 |
15337 |
501 |
| Jun 22 2018 |
16200 |
465.89 |
| Jun 15 2018 |
12229 |
468.96 |
| Jun 15 2018 |
15263 |
501 |
| Jun 15 2018 |
16218 |
465.89 |
| Jun 08 2018 |
12286 |
468.96 |
| Jun 08 2018 |
15431 |
501 |
| Jun 08 2018 |
16393 |
465.89 |
| Jun 01 2018 |
13005 |
472.86 |
| Jun 01 2018 |
15551 |
501 |
| Jun 01 2018 |
17913 |
475.42 |
| May 25 2018 |
13033 |
472.86 |
| May 25 2018 |
15608 |
501 |
| May 25 2018 |
18096 |
475.42 |
| May 18 2018 |
13149 |
472.86 |
| May 18 2018 |
15641 |
501 |
| May 18 2018 |
18165 |
475.42 |
| May 11 2018 |
13186 |
472.86 |
| May 11 2018 |
15577 |
501 |
| May 11 2018 |
18282 |
475.42 |
| May 04 2018 |
13403 |
472.86 |
| May 04 2018 |
18158 |
472.86 |
| Apr 27 2018 |
13308 |
472.86 |
| Apr 27 2018 |
18068 |
472.86 |
| Apr 20 2018 |
13314 |
472.86 |
| Apr 20 2018 |
18162 |
472.86 |
| Apr 13 2018 |
13177 |
472.86 |
| Apr 13 2018 |
18093 |
472.86 |
| Aug 04 2017 |
10596 |
434.55 |
| Aug 04 2017 |
14579 |
434.55 |
| Jul 28 2017 |
10672 |
434.55 |
| Jul 28 2017 |
14677 |
434.55 |
| Jul 21 2017 |
10762 |
434.55 |
| Jul 21 2017 |
14812 |
434.55 |
| Jul 14 2017 |
10826 |
434.55 |
| Jul 14 2017 |
14880 |
434.55 |
| Jul 07 2017 |
10853 |
434.55 |
| Jul 07 2017 |
14921 |
434.55 |
| Jun 30 2017 |
10893 |
434.55 |
| Jun 30 2017 |
14977 |
434.55 |
| Jun 23 2017 |
11042 |
434.55 |
| Jun 23 2017 |
15092 |
434.55 |
| Jun 16 2017 |
11052 |
434.55 |
| Jun 16 2017 |
15097 |
434.55 |
| Jun 09 2017 |
10950 |
434.55 |
| Jun 09 2017 |
14968 |
434.55 |
| Jun 02 2017 |
11252 |
434.55 |
| Jun 02 2017 |
15228 |
434.55 |
| May 26 2017 |
11313 |
434.55 |
| May 26 2017 |
15305 |
434.55 |
| May 19 2017 |
11587 |
434.55 |
| May 19 2017 |
15479 |
434.55 |
| May 12 2017 |
11631 |
434.55 |
| May 12 2017 |
15548 |
434.55 |
| May 05 2017 |
11663 |
434.55 |
| May 05 2017 |
15535 |
434.55 |
| Apr 28 2017 |
11580 |
434.55 |
| Apr 28 2017 |
15346 |
434.55 |
| Apr 21 2017 |
11768 |
434.55 |
| Apr 21 2017 |
15511 |
434.55 |
| Apr 14 2017 |
11865 |
434.55 |
| Apr 14 2017 |
15539 |
434.55 |
| Apr 07 2017 |
11750 |
434.55 |
| Apr 07 2017 |
15297 |
434.55 |
| Mar 31 2017 |
11781 |
434.55 |
| Mar 31 2017 |
15534 |
434.55 |
| Mar 24 2017 |
11572 |
434.55 |
| Mar 24 2017 |
15319 |
434.55 |
| Mar 17 2017 |
11741 |
434.55 |
| Mar 17 2017 |
15453 |
434.55 |
| Mar 10 2017 |
11769 |
434.55 |
| Mar 10 2017 |
15544 |
434.55 |
| Mar 03 2017 |
11701 |
434.55 |
| Mar 03 2017 |
15475 |
434.55 |
| Feb 24 2017 |
11808 |
434.55 |
| Feb 24 2017 |
15504 |
434.55 |
| Feb 17 2017 |
11819 |
434.55 |
| Feb 17 2017 |
15560 |
434.55 |
| Feb 10 2017 |
11958 |
434.55 |
| Feb 10 2017 |
15659 |
434.55 |
| Feb 03 2017 |
11925 |
434.55 |
| Feb 03 2017 |
15628 |
434.55 |
| Jan 27 2017 |
11903 |
434.55 |
| Jan 27 2017 |
15639 |
434.55 |
| Jan 20 2017 |
11869 |
434.55 |
| Jan 20 2017 |
15596 |
434.55 |
| Jan 13 2017 |
11852 |
434.55 |
| Jan 13 2017 |
15580 |
434.55 |
| Jan 06 2017 |
11852 |
434.55 |
| Jan 06 2017 |
15589 |
434.55 |
| Dec 30 2016 |
11852 |
434.55 |
| Dec 30 2016 |
15592 |
434.55 |
| Dec 23 2016 |
11852 |
434.55 |
| Dec 23 2016 |
15592 |
434.55 |
| Dec 16 2016 |
11852 |
434.55 |
| Dec 16 2016 |
15587 |
434.55 |
| Dec 09 2016 |
11854 |
434.55 |
| Dec 09 2016 |
15587 |
434.55 |
| Dec 02 2016 |
11854 |
434.55 |
| Dec 02 2016 |
15588 |
434.55 |
| Nov 25 2016 |
11854 |
434.55 |
| Nov 25 2016 |
15583 |
434.55 |
| Nov 18 2016 |
11854 |
434.55 |
| Nov 18 2016 |
15583 |
434.55 |
| Nov 11 2016 |
11849 |
434.55 |
| Nov 11 2016 |
15583 |
434.55 |
| Nov 04 2016 |
11849 |
434.55 |
| Nov 04 2016 |
15583 |
434.55 |
| Oct 28 2016 |
11867 |
434.55 |
| Oct 28 2016 |
15601 |
434.55 |
| Oct 21 2016 |
11877 |
434.55 |
| Oct 21 2016 |
15612 |
434.55 |
| Oct 14 2016 |
11880 |
434.55 |
| Oct 14 2016 |
15603 |
434.55 |
| Oct 07 2016 |
11884 |
434.55 |
| Oct 07 2016 |
15611 |
434.55 |
| Sep 30 2016 |
11891 |
434.55 |
| Sep 30 2016 |
15626 |
434.55 |
| Sep 23 2016 |
11768 |
434.55 |
| Sep 23 2016 |
15517 |
434.55 |
| Sep 16 2016 |
11720 |
434.55 |
| Sep 16 2016 |
15534 |
434.55 |
| Sep 09 2016 |
11845 |
434.55 |
| Sep 09 2016 |
15617 |
434.55 |
| Sep 02 2016 |
11891 |
434.55 |
| Sep 02 2016 |
15773 |
434.55 |
| Aug 26 2016 |
11630 |
434.55 |
| Aug 26 2016 |
15543 |
434.55 |
| Aug 19 2016 |
11663 |
434.55 |
| Aug 19 2016 |
15576 |
434.55 |
| Aug 12 2016 |
11677 |
434.55 |
| Aug 12 2016 |
17017 |
434.55 |
| Jun 22 2016 |
20242 |
519.16 |
| Jun 22 2016 |
30138 |
519.16 |
| Jun 15 2016 |
7651 |
435.76 |
| Jun 15 2016 |
20527 |
519.16 |
| Jun 15 2016 |
18030 |
478.29 |
| Jun 15 2016 |
25066 |
477.74 |
| Jun 08 2016 |
7744 |
435.76 |
| Jun 08 2016 |
20632 |
519.16 |
| Jun 08 2016 |
18164 |
478.29 |
| Jun 08 2016 |
25163 |
477.74 |
| Jun 01 2016 |
7911 |
435.76 |
| Jun 01 2016 |
20733 |
519.16 |
| Jun 01 2016 |
18246 |
478.29 |
| Jun 01 2016 |
25463 |
477.74 |
| May 25 2016 |
7830 |
435.76 |
| May 25 2016 |
20693 |
519.16 |
| May 25 2016 |
18137 |
478.29 |
| May 25 2016 |
25307 |
477.74 |
| May 18 2016 |
7892 |
435.76 |
| May 18 2016 |
20798 |
519.16 |
| May 18 2016 |
18325 |
478.29 |
| May 18 2016 |
25530 |
477.74 |
| May 11 2016 |
7797 |
435.76 |
| May 11 2016 |
20866 |
519.16 |
| May 11 2016 |
18253 |
478.29 |
| May 11 2016 |
25584 |
477.74 |
| May 04 2016 |
7798 |
435.76 |
| May 04 2016 |
20727 |
519.16 |
| May 04 2016 |
18145 |
478.29 |
| May 04 2016 |
25484 |
477.74 |
| Apr 27 2016 |
8007 |
435.76 |
| Apr 27 2016 |
20997 |
519.16 |
| Apr 27 2016 |
18454 |
478.29 |
| Apr 27 2016 |
25825 |
477.74 |
| Apr 20 2016 |
8057 |
435.76 |
| Apr 20 2016 |
20857 |
519.16 |
| Apr 20 2016 |
18476 |
478.29 |
| Apr 20 2016 |
25809 |
477.74 |
| Apr 13 2016 |
8116 |
435.76 |
| Apr 13 2016 |
21317 |
519.16 |
| Apr 13 2016 |
18327 |
478.29 |
| Apr 13 2016 |
25745 |
477.74 |
| Apr 06 2016 |
8257 |
435.76 |
| Apr 06 2016 |
21859 |
519.16 |
| Apr 06 2016 |
18419 |
478.29 |
| Apr 06 2016 |
26027 |
477.74 |
| Mar 30 2016 |
8037 |
435.76 |
| Mar 30 2016 |
21640 |
519.16 |
| Mar 30 2016 |
18314 |
478.29 |
| Mar 30 2016 |
21105 |
445.94 |
| Mar 23 2016 |
8329 |
435.76 |
| Mar 23 2016 |
21964 |
519.16 |
| Mar 23 2016 |
18265 |
478.29 |
| Mar 23 2016 |
21231 |
445.94 |
| Mar 16 2016 |
8298 |
435.76 |
| Mar 16 2016 |
22148 |
519.16 |
| Mar 16 2016 |
18212 |
478.29 |
| Mar 16 2016 |
21195 |
445.94 |
| Mar 09 2016 |
8348 |
435.76 |
| Mar 09 2016 |
22286 |
519.16 |
| Mar 09 2016 |
18101 |
478.29 |
| Mar 09 2016 |
21238 |
445.94 |
| Mar 02 2016 |
8381 |
435.76 |
| Mar 02 2016 |
21903 |
519.16 |
| Mar 02 2016 |
18056 |
478.29 |
| Mar 02 2016 |
21087 |
445.94 |
| Feb 24 2016 |
8342 |
435.76 |
| Feb 24 2016 |
21841 |
519.16 |
| Feb 24 2016 |
17963 |
478.29 |
| Feb 24 2016 |
21028 |
445.94 |
| Feb 17 2016 |
8426 |
435.76 |
| Feb 17 2016 |
22101 |
519.16 |
| Feb 17 2016 |
18044 |
478.29 |
| Feb 17 2016 |
21226 |
445.94 |
| Feb 10 2016 |
8488 |
435.76 |
| Feb 10 2016 |
21934 |
519.16 |
| Feb 10 2016 |
18021 |
478.29 |
| Feb 10 2016 |
21195 |
445.94 |
| Feb 03 2016 |
8491 |
435.76 |
| Feb 03 2016 |
21899 |
519.16 |
| Feb 03 2016 |
17996 |
478.29 |
| Feb 03 2016 |
21188 |
445.94 |
| Jan 27 2016 |
8491 |
435.76 |
| Jan 27 2016 |
21947 |
519.16 |
| Jan 27 2016 |
17931 |
478.29 |
| Jan 27 2016 |
21190 |
445.94 |
| Jan 20 2016 |
8501 |
435.76 |
| Jan 20 2016 |
21945 |
519.16 |
| Jan 20 2016 |
17973 |
478.29 |
| Jan 20 2016 |
21203 |
445.94 |
| Jan 13 2016 |
8501 |
435.76 |
| Jan 13 2016 |
21969 |
519.16 |
| Jan 13 2016 |
18005 |
478.29 |
| Jan 13 2016 |
21236 |
445.94 |
| Jan 06 2016 |
8501 |
435.76 |
| Jan 06 2016 |
21969 |
519.16 |
| Jan 06 2016 |
18011 |
478.29 |
| Jan 06 2016 |
21247 |
445.94 |
| Dec 30 2015 |
8509 |
435.76 |
| Dec 30 2015 |
21969 |
519.16 |
| Dec 30 2015 |
18001 |
478.29 |
| Dec 30 2015 |
21241 |
445.94 |
| Dec 23 2015 |
8509 |
435.76 |
| Dec 23 2015 |
21967 |
519.16 |
| Dec 23 2015 |
18000 |
478.29 |
| Dec 23 2015 |
21242 |
445.94 |
| Dec 16 2015 |
8509 |
435.76 |
| Dec 16 2015 |
21967 |
519.16 |
| Dec 16 2015 |
18000 |
478.29 |
| Dec 16 2015 |
21242 |
445.94 |
| Dec 09 2015 |
8509 |
435.76 |
| Dec 09 2015 |
21968 |
519.16 |
| Dec 09 2015 |
18008 |
478.29 |
| Dec 09 2015 |
21247 |
445.94 |
| Dec 02 2015 |
8509 |
435.76 |
| Dec 02 2015 |
21969 |
519.16 |
| Dec 02 2015 |
18009 |
478.29 |
| Dec 02 2015 |
21248 |
445.94 |
| Nov 25 2015 |
8509 |
435.76 |
| Nov 25 2015 |
21969 |
519.16 |
| Nov 25 2015 |
18009 |
478.29 |
| Nov 25 2015 |
21249 |
445.94 |
| Nov 18 2015 |
8509 |
435.76 |
| Nov 18 2015 |
21968 |
519.16 |
| Nov 18 2015 |
18009 |
478.29 |
| Nov 18 2015 |
21248 |
445.94 |
| Nov 11 2015 |
8509 |
435.76 |
| Nov 11 2015 |
21936 |
519.16 |
| Nov 11 2015 |
18009 |
478.29 |
| Nov 11 2015 |
21225 |
445.94 |
| Nov 04 2015 |
8509 |
435.76 |
| Nov 04 2015 |
21936 |
519.16 |
| Nov 04 2015 |
18009 |
478.29 |
| Nov 04 2015 |
21225 |
445.94 |
| Oct 28 2015 |
8493 |
435.76 |
| Oct 28 2015 |
21938 |
519.16 |
| Oct 28 2015 |
17975 |
478.29 |
| Oct 28 2015 |
21192 |
445.94 |
| Oct 21 2015 |
8466 |
435.76 |
| Oct 21 2015 |
21858 |
519.16 |
| Oct 21 2015 |
17998 |
478.29 |
| Oct 21 2015 |
21164 |
445.94 |
| Oct 14 2015 |
8467 |
435.76 |
| Oct 14 2015 |
21846 |
519.16 |
| Oct 14 2015 |
18000 |
478.29 |
| Oct 14 2015 |
21170 |
445.94 |
| Oct 07 2015 |
8469 |
435.76 |
| Oct 07 2015 |
21886 |
519.16 |
| Oct 07 2015 |
17950 |
478.29 |
| Oct 07 2015 |
21171 |
445.94 |
| Sep 30 2015 |
8485 |
435.76 |
| Sep 30 2015 |
21900 |
519.16 |
| Sep 30 2015 |
17950 |
478.29 |
| Sep 30 2015 |
21188 |
445.94 |
| Sep 23 2015 |
8445 |
435.76 |
| Sep 23 2015 |
22008 |
519.16 |
| Sep 23 2015 |
17932 |
478.29 |
| Sep 23 2015 |
21233 |
445.94 |
| Sep 16 2015 |
8413 |
435.76 |
| Sep 16 2015 |
21782 |
519.16 |
| Sep 16 2015 |
17907 |
478.29 |
| Sep 16 2015 |
21121 |
445.94 |
| Sep 09 2015 |
8346 |
435.76 |
| Sep 09 2015 |
21740 |
519.16 |
| Sep 09 2015 |
17872 |
478.29 |
| Sep 09 2015 |
21086 |
445.94 |
| Sep 02 2015 |
8235 |
435.76 |
| Sep 02 2015 |
21848 |
519.16 |
| Sep 02 2015 |
17687 |
478.29 |
| Sep 02 2015 |
21061 |
445.94 |
| Aug 26 2015 |
8439 |
435.76 |
| Aug 26 2015 |
22035 |
519.16 |
| Aug 26 2015 |
17924 |
478.29 |
| Aug 26 2015 |
21231 |
445.94 |
| Aug 19 2015 |
8361 |
435.76 |
| Aug 19 2015 |
22288 |
519.16 |
| Aug 19 2015 |
17997 |
478.29 |
| Aug 19 2015 |
21438 |
445.94 |
| Aug 12 2015 |
8425 |
435.76 |
| Aug 12 2015 |
22259 |
519.16 |
| Aug 12 2015 |
19678 |
496.48 |
| Aug 12 2015 |
23587 |
459.69 |
| Aug 05 2015 |
8413 |
435.76 |
| Aug 05 2015 |
17997 |
473.15 |
| Aug 05 2015 |
19610 |
496.48 |
| Aug 05 2015 |
20786 |
441.29 |
| Jul 29 2015 |
8337 |
435.76 |
| Jul 29 2015 |
18007 |
473.15 |
| Jul 29 2015 |
19828 |
496.48 |
| Jul 29 2015 |
20991 |
441.29 |
| Jul 22 2015 |
8408 |
435.76 |
| Jul 22 2015 |
18010 |
473.15 |
| Jul 22 2015 |
19489 |
493.29 |
| Jul 22 2015 |
20193 |
435.73 |
| Jul 15 2015 |
8578 |
435.76 |
| Jul 15 2015 |
18316 |
473.15 |
| Jul 15 2015 |
19589 |
493.29 |
| Jul 15 2015 |
20333 |
435.73 |
| Jul 08 2015 |
8642 |
435.76 |
| Jul 08 2015 |
13165 |
427.14 |
| Jul 08 2015 |
19642 |
493.29 |
| Jul 08 2015 |
20477 |
435.73 |
| Jul 01 2015 |
8734 |
435.76 |
| Jul 01 2015 |
13233 |
427.14 |
| Jul 01 2015 |
19749 |
493.29 |
| Jul 01 2015 |
20596 |
435.73 |
| Jun 24 2015 |
8721 |
435.76 |
| Jun 24 2015 |
13253 |
427.14 |
| Jun 24 2015 |
19823 |
493.29 |
| Jun 24 2015 |
20664 |
435.73 |
| Jun 17 2015 |
13198 |
427.14 |
| Jun 17 2015 |
20542 |
500.79 |
| Jun 17 2015 |
22178 |
444.82 |
| Jun 10 2015 |
13302 |
427.14 |
| Jun 10 2015 |
20573 |
500.79 |
| Jun 10 2015 |
22198 |
444.82 |
| Jun 03 2015 |
13454 |
427.14 |
| Jun 03 2015 |
20548 |
500.79 |
| Jun 03 2015 |
22361 |
444.82 |
| May 27 2015 |
16914 |
457.29 |
| May 27 2015 |
17004 |
463.13 |
| May 27 2015 |
19472 |
427.97 |
| May 20 2015 |
14655 |
437.73 |
| May 20 2015 |
16580 |
458.64 |
| May 20 2015 |
15649 |
401.86 |
| May 13 2015 |
13497 |
426.9 |
| May 13 2015 |
16499 |
458.64 |
| May 13 2015 |
14239 |
391.71 |
| May 06 2015 |
13351 |
426.9 |
| May 06 2015 |
16160 |
458.64 |
| May 06 2015 |
13961 |
391.71 |
| Apr 29 2015 |
13541 |
426.9 |
| Apr 29 2015 |
16293 |
458.64 |
| Apr 29 2015 |
14175 |
391.71 |
| Apr 22 2015 |
13587 |
426.9 |
| Apr 22 2015 |
16358 |
458.64 |
| Apr 22 2015 |
14249 |
391.71 |
| Apr 15 2015 |
13430 |
426.9 |
| Apr 15 2015 |
16244 |
458.64 |
| Apr 15 2015 |
14225 |
391.71 |
| Apr 08 2015 |
13431 |
426.9 |
| Apr 08 2015 |
16458 |
458.64 |
| Apr 08 2015 |
14253 |
391.71 |
| Apr 01 2015 |
13557 |
426.9 |
| Apr 01 2015 |
16609 |
458.64 |
| Apr 01 2015 |
17296 |
410.63 |
| Mar 25 2015 |
13121 |
426.9 |
| Mar 25 2015 |
14611 |
439.96 |
| Mar 25 2015 |
16815 |
410.63 |
| Mar 18 2015 |
12737 |
426.9 |
| Mar 18 2015 |
14376 |
439.96 |
| Mar 18 2015 |
16436 |
410.63 |
| Mar 11 2015 |
13012 |
426.9 |
| Mar 11 2015 |
14506 |
439.96 |
| Mar 11 2015 |
16930 |
410.63 |
| Mar 04 2015 |
13212 |
426.9 |
| Mar 04 2015 |
14705 |
439.96 |
| Mar 04 2015 |
17101 |
410.63 |
| Feb 25 2015 |
13245 |
426.9 |
| Feb 25 2015 |
14618 |
439.96 |
| Feb 25 2015 |
17116 |
410.63 |
| Feb 18 2015 |
13337 |
426.9 |
| Feb 18 2015 |
14685 |
439.96 |
| Feb 18 2015 |
17173 |
410.63 |
| Feb 11 2015 |
13355 |
426.9 |
| Feb 11 2015 |
14740 |
439.96 |
| Feb 11 2015 |
17199 |
410.63 |
| Feb 04 2015 |
13395 |
426.9 |
| Feb 04 2015 |
14736 |
439.96 |
| Feb 04 2015 |
17216 |
410.63 |
| Jan 28 2015 |
13362 |
426.9 |
| Jan 28 2015 |
14759 |
439.96 |
| Jan 28 2015 |
17207 |
410.63 |
| Jan 21 2015 |
13374 |
426.9 |
| Jan 21 2015 |
14740 |
439.96 |
| Jan 21 2015 |
17223 |
410.63 |
| Jan 14 2015 |
13393 |
426.9 |
| Jan 14 2015 |
14740 |
439.96 |
| Jan 14 2015 |
17248 |
410.63 |
| Jan 07 2015 |
13393 |
426.9 |
| Jan 07 2015 |
14709 |
439.96 |
| Jan 07 2015 |
17234 |
410.63 |
| Dec 31 2014 |
13393 |
426.9 |
| Dec 31 2014 |
14708 |
439.96 |
| Dec 31 2014 |
17238 |
410.63 |
| Dec 24 2014 |
13393 |
426.9 |
| Dec 24 2014 |
14708 |
439.96 |
| Dec 24 2014 |
17238 |
410.63 |
| Dec 17 2014 |
13393 |
426.9 |
| Dec 17 2014 |
14693 |
439.96 |
| Dec 17 2014 |
17233 |
410.63 |
| Dec 10 2014 |
13393 |
426.9 |
| Dec 10 2014 |
14693 |
439.96 |
| Dec 10 2014 |
17234 |
410.63 |
| Dec 03 2014 |
13393 |
426.9 |
| Dec 03 2014 |
14693 |
439.96 |
| Dec 03 2014 |
17235 |
410.63 |
| Nov 26 2014 |
13393 |
426.9 |
| Nov 26 2014 |
14693 |
439.96 |
| Nov 26 2014 |
17235 |
410.63 |
| Nov 19 2014 |
13393 |
426.9 |
| Nov 19 2014 |
14693 |
439.96 |
| Nov 19 2014 |
17236 |
410.63 |
| Nov 12 2014 |
13393 |
426.9 |
| Nov 12 2014 |
14693 |
439.96 |
| Nov 12 2014 |
17236 |
410.63 |
| Nov 05 2014 |
13393 |
426.9 |
| Nov 05 2014 |
14693 |
439.96 |
| Nov 05 2014 |
17236 |
410.63 |
| Oct 29 2014 |
13390 |
426.9 |
| Oct 29 2014 |
14693 |
439.96 |
| Oct 29 2014 |
17235 |
410.63 |
| Oct 22 2014 |
13373 |
426.9 |
| Oct 22 2014 |
14636 |
439.96 |
| Oct 22 2014 |
17254 |
410.63 |
| Oct 15 2014 |
13307 |
426.9 |
| Oct 15 2014 |
14617 |
439.96 |
| Oct 15 2014 |
17209 |
410.63 |
| Oct 08 2014 |
13303 |
426.9 |
| Oct 08 2014 |
14598 |
439.96 |
| Oct 08 2014 |
17197 |
410.63 |
| Oct 01 2014 |
13311 |
426.9 |
| Oct 01 2014 |
14629 |
439.96 |
| Oct 01 2014 |
17221 |
410.63 |
| Sep 24 2014 |
13386 |
426.9 |
| Sep 24 2014 |
14575 |
439.96 |
| Sep 24 2014 |
17210 |
410.63 |
| Sep 17 2014 |
13287 |
426.9 |
| Sep 17 2014 |
14639 |
439.96 |
| Sep 17 2014 |
17171 |
410.63 |
| Sep 10 2014 |
13299 |
426.9 |
| Sep 10 2014 |
14507 |
439.96 |
| Sep 10 2014 |
17183 |
410.63 |
| Sep 03 2014 |
13318 |
426.9 |
| Sep 03 2014 |
14506 |
439.96 |
| Sep 03 2014 |
17219 |
410.63 |
| Aug 27 2014 |
13244 |
426.9 |
| Aug 27 2014 |
14617 |
439.96 |
| Aug 27 2014 |
17250 |
410.63 |
| Aug 20 2014 |
13231 |
426.82 |
| Aug 20 2014 |
14539 |
439.96 |
| Aug 20 2014 |
18976 |
422.58 |
| Aug 13 2014 |
13213 |
426.82 |
| Aug 13 2014 |
14589 |
439.96 |
| Aug 13 2014 |
19029 |
422.58 |
| Aug 06 2014 |
13353 |
426.82 |
| Aug 06 2014 |
14635 |
439.96 |
| Aug 06 2014 |
19102 |
422.58 |
| Jul 30 2014 |
13362 |
426.82 |
| Jul 30 2014 |
14661 |
439.96 |
| Jul 30 2014 |
19243 |
422.58 |
| Jul 23 2014 |
13275 |
426.82 |
| Jul 23 2014 |
12303 |
416.49 |
| Jul 23 2014 |
19105 |
422.69 |
| Jul 16 2014 |
13421 |
426.82 |
| Jul 16 2014 |
12296 |
416.49 |
| Jul 16 2014 |
19099 |
422.69 |
| Jul 09 2014 |
13494 |
426.82 |
| Jul 09 2014 |
12403 |
416.49 |
| Jul 09 2014 |
19102 |
422.69 |
| Jul 02 2014 |
13566 |
426.82 |
| Jul 02 2014 |
12525 |
416.49 |
| Jul 02 2014 |
19274 |
422.69 |
| Jun 25 2014 |
12638 |
416.49 |
| Jun 25 2014 |
18446 |
416.49 |
| Jun 18 2014 |
12734 |
416.49 |
| Jun 18 2014 |
18451 |
416.49 |
| Jun 11 2014 |
12741 |
416.49 |
| Jun 11 2014 |
18633 |
416.49 |
| Jun 04 2014 |
12985 |
416.49 |
| Jun 04 2014 |
18809 |
416.49 |
| May 28 2014 |
15857 |
445.16 |
| May 28 2014 |
23085 |
445.16 |
