| Jul 20 2023 |
2003 |
346.5 |
| Jul 20 2023 |
1653 |
339.69 |
| Jul 20 2023 |
5333 |
341.96 |
| Jul 13 2023 |
2020 |
346.5 |
| Jul 13 2023 |
4020 |
340.95 |
| Jul 13 2023 |
5314 |
340.95 |
| Jul 06 2023 |
2024 |
346.5 |
| Jul 06 2023 |
4042 |
340.95 |
| Jul 06 2023 |
5324 |
340.95 |
| Jun 29 2023 |
2020 |
346.5 |
| Jun 29 2023 |
4007 |
340.95 |
| Jun 29 2023 |
5305 |
340.95 |
| Jun 22 2023 |
2019 |
346.5 |
| Jun 22 2023 |
4010 |
340.95 |
| Jun 22 2023 |
5284 |
340.95 |
| Jun 15 2023 |
1919 |
346.5 |
| Jun 15 2023 |
4028 |
340.95 |
| Jun 15 2023 |
5288 |
340.95 |
| Jun 08 2023 |
1932 |
346.5 |
| Jun 08 2023 |
4041 |
340.95 |
| Jun 08 2023 |
5309 |
340.95 |
| Jun 01 2023 |
1921 |
346.5 |
| Jun 01 2023 |
3981 |
340.95 |
| Jun 01 2023 |
5273 |
340.95 |
| May 25 2023 |
1929 |
346.5 |
| May 25 2023 |
3959 |
340.95 |
| May 25 2023 |
5264 |
340.95 |
| May 18 2023 |
1904 |
346.5 |
| May 18 2023 |
3938 |
340.95 |
| May 18 2023 |
5251 |
340.95 |
| May 11 2023 |
1922 |
346.5 |
| May 11 2023 |
3911 |
340.95 |
| May 11 2023 |
5218 |
340.95 |
| May 04 2023 |
1879 |
346.5 |
| May 04 2023 |
3857 |
340.95 |
| May 04 2023 |
5121 |
340.95 |
| Apr 27 2023 |
1880 |
346.5 |
| Apr 27 2023 |
3845 |
340.95 |
| Apr 27 2023 |
5081 |
340.95 |
| Apr 20 2023 |
1765 |
346.5 |
| Apr 20 2023 |
3787 |
340.95 |
| Apr 20 2023 |
5031 |
340.95 |
| Apr 13 2023 |
1783 |
346.5 |
| Apr 13 2023 |
3764 |
340.95 |
| Apr 13 2023 |
5009 |
340.95 |
| Apr 06 2023 |
1755 |
346.5 |
| Apr 06 2023 |
3763 |
340.95 |
| Apr 06 2023 |
5001 |
340.95 |
| Mar 30 2023 |
1713 |
346.5 |
| Mar 30 2023 |
3750 |
340.95 |
| Mar 30 2023 |
4991 |
340.95 |
| Mar 23 2023 |
1741 |
346.5 |
| Mar 23 2023 |
3709 |
340.95 |
| Mar 23 2023 |
4965 |
340.95 |
| Mar 16 2023 |
1732 |
346.5 |
| Mar 16 2023 |
3684 |
340.95 |
| Mar 16 2023 |
4921 |
340.95 |
| Mar 09 2023 |
1720 |
346.5 |
| Mar 09 2023 |
3656 |
340.95 |
| Mar 09 2023 |
4883 |
340.95 |
| Mar 02 2023 |
1717 |
346.5 |
| Mar 02 2023 |
3628 |
340.95 |
| Mar 02 2023 |
4852 |
340.95 |
| Feb 23 2023 |
1712 |
346.5 |
| Feb 23 2023 |
3618 |
340.95 |
| Feb 23 2023 |
4846 |
340.95 |
| Feb 16 2023 |
1705 |
346.5 |
| Feb 16 2023 |
3591 |
340.95 |
| Feb 16 2023 |
4793 |
340.95 |
| Feb 09 2023 |
1648 |
346.5 |
| Feb 09 2023 |
3579 |
340.95 |
| Feb 09 2023 |
4787 |
340.95 |
| Feb 02 2023 |
1626 |
346.5 |
| Feb 02 2023 |
3554 |
340.95 |
| Feb 02 2023 |
4770 |
340.95 |
| Jan 26 2023 |
1619 |
346.5 |
| Jan 26 2023 |
3545 |
340.95 |
| Jan 26 2023 |
4761 |
340.95 |
| Jan 19 2023 |
1619 |
346.5 |
| Jan 19 2023 |
3532 |
340.95 |
| Jan 19 2023 |
4752 |
340.95 |
| Jan 12 2023 |
1619 |
346.5 |
| Jan 12 2023 |
3530 |
340.95 |
| Jan 12 2023 |
4750 |
340.95 |
| Jan 05 2023 |
1619 |
346.5 |
| Jan 05 2023 |
3530 |
340.95 |
| Jan 05 2023 |
4750 |
340.95 |
| Dec 29 2022 |
1619 |
346.5 |
| Dec 29 2022 |
3530 |
340.95 |
| Dec 29 2022 |
4750 |
340.95 |
| Dec 22 2022 |
1619 |
346.5 |
| Dec 22 2022 |
3530 |
340.95 |
| Dec 22 2022 |
4750 |
340.95 |
| Dec 15 2022 |
1619 |
346.5 |
| Dec 15 2022 |
3528 |
340.95 |
| Dec 15 2022 |
4749 |
340.95 |
| Dec 08 2022 |
1619 |
346.5 |
| Dec 08 2022 |
3525 |
340.95 |
| Dec 08 2022 |
4743 |
340.95 |
| Dec 01 2022 |
1619 |
346.5 |
| Dec 01 2022 |
3525 |
340.95 |
| Dec 01 2022 |
4743 |
340.95 |
| Nov 24 2022 |
1619 |
346.5 |
| Nov 24 2022 |
3525 |
340.95 |
| Nov 24 2022 |
4743 |
340.95 |
| Nov 17 2022 |
1618 |
346.5 |
| Nov 17 2022 |
3523 |
340.95 |
| Nov 17 2022 |
4744 |
340.95 |
| Nov 10 2022 |
1618 |
346.5 |
| Nov 10 2022 |
3523 |
340.95 |
| Nov 10 2022 |
4745 |
340.95 |
| Nov 03 2022 |
1617 |
346.5 |
| Nov 03 2022 |
3514 |
340.95 |
| Nov 03 2022 |
4737 |
340.95 |
| Oct 27 2022 |
1617 |
346.5 |
| Oct 27 2022 |
3509 |
340.95 |
| Oct 27 2022 |
4733 |
340.95 |
| Oct 20 2022 |
1617 |
346.5 |
| Oct 20 2022 |
3509 |
340.95 |
| Oct 20 2022 |
4736 |
340.95 |
| Oct 13 2022 |
1607 |
346.5 |
| Oct 13 2022 |
3509 |
340.95 |
| Oct 13 2022 |
4734 |
340.95 |
| Oct 06 2022 |
1587 |
346.5 |
| Oct 06 2022 |
3512 |
340.95 |
| Oct 06 2022 |
4734 |
340.95 |
| Sep 29 2022 |
1570 |
346.5 |
| Sep 29 2022 |
3519 |
340.95 |
| Sep 29 2022 |
4735 |
340.95 |
| Sep 22 2022 |
1563 |
346.5 |
| Sep 22 2022 |
3515 |
340.95 |
| Sep 22 2022 |
4733 |
340.95 |
| Sep 15 2022 |
1561 |
346.5 |
| Sep 15 2022 |
3510 |
340.95 |
| Sep 15 2022 |
4729 |
340.95 |
| Sep 08 2022 |
1566 |
346.5 |
| Sep 08 2022 |
3485 |
340.95 |
| Sep 08 2022 |
4713 |
340.95 |
| Sep 01 2022 |
1555 |
346.5 |
| Sep 01 2022 |
3428 |
340.95 |
| Sep 01 2022 |
4648 |
340.95 |
| Aug 25 2022 |
1553 |
346.5 |
| Aug 25 2022 |
3391 |
340.95 |
| Aug 25 2022 |
4609 |
340.95 |
| Aug 18 2022 |
1563 |
346.5 |
| Aug 18 2022 |
3378 |
340.95 |
| Aug 18 2022 |
4581 |
340.95 |
| Aug 11 2022 |
1557 |
346.5 |
| Aug 11 2022 |
3329 |
340.95 |
| Aug 11 2022 |
4548 |
340.95 |
| Aug 04 2022 |
1537 |
346.5 |
| Aug 04 2022 |
3325 |
340.95 |
| Aug 04 2022 |
4527 |
340.95 |
| Jul 28 2022 |
1543 |
346.5 |
| Jul 28 2022 |
3260 |
340.95 |
| Jul 28 2022 |
4462 |
340.95 |
| Jul 21 2022 |
1521 |
346.5 |
| Jul 21 2022 |
3200 |
340.95 |
| Jul 21 2022 |
4411 |
340.95 |
| Jul 14 2022 |
1515 |
346.5 |
| Jul 14 2022 |
3194 |
340.95 |
| Jul 14 2022 |
4401 |
340.95 |
| Jul 07 2022 |
1509 |
346.5 |
| Jul 07 2022 |
3160 |
340.95 |
| Jul 07 2022 |
4358 |
340.95 |
| Jun 30 2022 |
1505 |
346.5 |
| Jun 30 2022 |
3153 |
340.95 |
| Jun 30 2022 |
4349 |
340.95 |
| Jun 23 2022 |
1503 |
346.5 |
| Jun 23 2022 |
3130 |
340.95 |
| Jun 23 2022 |
4334 |
340.95 |
| Jun 16 2022 |
1501 |
346.5 |
| Jun 16 2022 |
3008 |
340.95 |
| Jun 16 2022 |
4236 |
340.95 |
| Jun 09 2022 |
1463 |
346.5 |
| Jun 09 2022 |
2985 |
340.95 |
| Jun 09 2022 |
4168 |
340.95 |
| Jun 02 2022 |
1427 |
346.5 |
| Jun 02 2022 |
2882 |
340.95 |
| Jun 02 2022 |
4055 |
340.95 |
| May 26 2022 |
1411 |
346.5 |
| May 26 2022 |
2841 |
340.95 |
| May 26 2022 |
3957 |
340.95 |
| May 19 2022 |
1427 |
346.5 |
| May 19 2022 |
2752 |
340.95 |
| May 19 2022 |
3852 |
340.95 |
| May 12 2022 |
1422 |
346.5 |
| May 12 2022 |
2733 |
340.95 |
| May 12 2022 |
3816 |
340.95 |
| May 05 2022 |
1332 |
346.5 |
| May 05 2022 |
2650 |
340.95 |
| May 05 2022 |
3716 |
340.95 |
| Apr 28 2022 |
1447 |
346.5 |
| Apr 28 2022 |
2586 |
340.95 |
| Apr 28 2022 |
3633 |
340.95 |
| Apr 21 2022 |
1357 |
346.5 |
| Apr 21 2022 |
2498 |
340.95 |
| Apr 21 2022 |
3515 |
340.95 |
| Apr 14 2022 |
1362 |
346.5 |
| Apr 14 2022 |
2467 |
340.95 |
| Apr 14 2022 |
3451 |
340.95 |
| Apr 07 2022 |
1393 |
346.5 |
| Apr 07 2022 |
2427 |
340.95 |
| Apr 07 2022 |
3397 |
340.95 |
| Mar 31 2022 |
1397 |
346.5 |
| Mar 31 2022 |
2420 |
340.95 |
| Mar 31 2022 |
3390 |
340.95 |
| Mar 24 2022 |
1381 |
346.5 |
| Mar 24 2022 |
2364 |
340.95 |
| Mar 24 2022 |
3303 |
340.95 |
| Mar 17 2022 |
1382 |
346.5 |
| Mar 17 2022 |
2332 |
340.95 |
| Mar 17 2022 |
3281 |
340.95 |
| Mar 10 2022 |
1388 |
346.5 |
| Mar 10 2022 |
2315 |
340.95 |
| Mar 10 2022 |
3234 |
340.95 |
| Mar 03 2022 |
1324 |
346.5 |
| Mar 03 2022 |
2311 |
340.95 |
| Mar 03 2022 |
3235 |
340.95 |
| Feb 24 2022 |
1215 |
346.5 |
| Feb 24 2022 |
2282 |
340.95 |
| Feb 24 2022 |
3149 |
340.95 |
| Feb 17 2022 |
1113 |
346.5 |
| Feb 17 2022 |
2153 |
340.95 |
| Feb 17 2022 |
2956 |
340.95 |
| Feb 10 2022 |
1103 |
346.5 |
| Feb 10 2022 |
2169 |
340.95 |
| Feb 10 2022 |
2991 |
340.95 |
| Feb 03 2022 |
1086 |
346.5 |
| Feb 03 2022 |
2181 |
340.95 |
| Feb 03 2022 |
3000 |
340.95 |
| Jan 27 2022 |
1068 |
346.5 |
| Jan 27 2022 |
2186 |
340.95 |
| Jan 27 2022 |
2997 |
340.95 |
| Jan 20 2022 |
1072 |
346.5 |
| Jan 20 2022 |
2189 |
340.95 |
| Jan 20 2022 |
3000 |
340.95 |
| Jan 13 2022 |
1072 |
346.5 |
| Jan 13 2022 |
2190 |
340.95 |
| Jan 13 2022 |
3002 |
340.95 |
| Jan 06 2022 |
1072 |
346.5 |
| Jan 06 2022 |
2190 |
340.95 |
| Jan 06 2022 |
3002 |
340.95 |
| Dec 30 2021 |
1074 |
346.5 |
| Dec 30 2021 |
2191 |
340.95 |
| Dec 30 2021 |
3000 |
340.95 |
| Dec 23 2021 |
1074 |
346.5 |
| Dec 23 2021 |
2191 |
340.95 |
| Dec 23 2021 |
3000 |
340.95 |
| Dec 16 2021 |
1074 |
346.5 |
| Dec 16 2021 |
2191 |
340.95 |
| Dec 16 2021 |
3000 |
340.95 |
| Dec 09 2021 |
1074 |
346.5 |
| Dec 09 2021 |
2191 |
340.95 |
| Dec 09 2021 |
3000 |
340.95 |
| Dec 02 2021 |
1074 |
346.5 |
| Dec 02 2021 |
2192 |
340.95 |
| Dec 02 2021 |
3001 |
340.95 |
| Nov 25 2021 |
1074 |
346.5 |
| Nov 25 2021 |
2192 |
340.95 |
| Nov 25 2021 |
3001 |
340.95 |
| Nov 18 2021 |
1074 |
346.5 |
| Nov 18 2021 |
2192 |
340.95 |
| Nov 18 2021 |
3001 |
340.95 |
| Nov 11 2021 |
1075 |
346.5 |
| Nov 11 2021 |
2192 |
340.95 |
| Nov 11 2021 |
3001 |
340.95 |
| Nov 04 2021 |
1082 |
346.5 |
| Nov 04 2021 |
2192 |
340.95 |
| Nov 04 2021 |
3010 |
340.95 |
| Oct 28 2021 |
1082 |
346.5 |
| Oct 28 2021 |
2192 |
340.95 |
| Oct 28 2021 |
3009 |
340.95 |
| Oct 21 2021 |
1082 |
346.5 |
| Oct 21 2021 |
2192 |
340.95 |
| Oct 21 2021 |
3009 |
340.95 |
| Oct 14 2021 |
1080 |
346.5 |
| Oct 14 2021 |
2192 |
340.95 |
| Oct 14 2021 |
3011 |
340.95 |
| Oct 07 2021 |
1080 |
346.5 |
| Oct 07 2021 |
2193 |
340.95 |
| Oct 07 2021 |
3011 |
340.95 |
| Sep 30 2021 |
1068 |
346.5 |
| Sep 30 2021 |
2156 |
340.95 |
| Sep 30 2021 |
2966 |
340.95 |
| Sep 23 2021 |
1072 |
346.5 |
| Sep 23 2021 |
2087 |
340.95 |
| Sep 23 2021 |
2892 |
340.95 |
| Sep 16 2021 |
1058 |
346.5 |
| Sep 16 2021 |
2069 |
340.95 |
| Sep 16 2021 |
2821 |
340.95 |
| Sep 09 2021 |
1053 |
346.5 |
| Sep 09 2021 |
2051 |
340.95 |
| Sep 09 2021 |
2812 |
340.95 |
| Sep 02 2021 |
1072 |
346.5 |
| Sep 02 2021 |
1961 |
340.95 |
| Sep 02 2021 |
2714 |
340.95 |
| Aug 26 2021 |
1064 |
346.5 |
| Aug 26 2021 |
1937 |
340.95 |
| Aug 26 2021 |
2676 |
340.95 |
| Aug 19 2021 |
1067 |
346.5 |
| Aug 19 2021 |
1767 |
340.95 |
| Aug 19 2021 |
2541 |
340.95 |
| Aug 12 2021 |
1056 |
346.5 |
| Aug 12 2021 |
1744 |
340.95 |
| Aug 12 2021 |
2504 |
340.95 |
| Aug 05 2021 |
1028 |
346.5 |
| Aug 05 2021 |
1684 |
340.95 |
| Aug 05 2021 |
2394 |
340.95 |
| Jul 29 2021 |
1001 |
346.5 |
| Jul 29 2021 |
1864 |
352.48 |
| Jul 29 2021 |
2402 |
342.94 |
| Jul 22 2021 |
1878 |
360.19 |
| Jul 22 2021 |
2818 |
360.19 |
| Jul 15 2021 |
1929 |
394.21 |
| Jul 15 2021 |
2493 |
394.21 |
| Jul 08 2021 |
1873 |
394.21 |
| Jul 08 2021 |
2426 |
394.21 |
| Jul 01 2021 |
1828 |
394.21 |
| Jul 01 2021 |
2388 |
394.21 |
| May 01 2020 |
14229 |
532.88 |
| May 01 2020 |
19309 |
532.88 |
| Apr 24 2020 |
11814 |
490.38 |
| Apr 24 2020 |
16480 |
490.38 |
| Apr 17 2020 |
11891 |
490.38 |
| Apr 17 2020 |
16818 |
490.38 |
| Apr 10 2020 |
12156 |
490.38 |
| Apr 10 2020 |
17191 |
490.38 |
| Apr 03 2020 |
11873 |
483.97 |
| Apr 03 2020 |
16909 |
483.97 |
| Mar 27 2020 |
12140 |
483.97 |
| Mar 27 2020 |
17332 |
483.97 |
| Mar 20 2020 |
12318 |
483.97 |
| Mar 20 2020 |
17585 |
483.97 |
| Mar 13 2020 |
12406 |
483.97 |
| Mar 13 2020 |
17814 |
483.97 |
| Mar 06 2020 |
12484 |
483.97 |
| Mar 06 2020 |
17958 |
483.97 |
| Feb 28 2020 |
12470 |
483.97 |
| Feb 28 2020 |
17974 |
483.97 |
| Feb 21 2020 |
12307 |
483.97 |
| Feb 21 2020 |
17805 |
483.97 |
| Feb 14 2020 |
12363 |
483.97 |
| Feb 14 2020 |
17854 |
483.97 |
| Feb 07 2020 |
12295 |
483.97 |
| Feb 07 2020 |
17735 |
483.97 |
| Jan 31 2020 |
12323 |
483.97 |
| Jan 31 2020 |
17804 |
483.97 |
| Jan 24 2020 |
12357 |
483.97 |
| Jan 24 2020 |
17826 |
483.97 |
| Jan 17 2020 |
12255 |
483.97 |
| Jan 17 2020 |
17726 |
483.97 |
| Jan 10 2020 |
12254 |
483.97 |
| Jan 10 2020 |
17725 |
483.97 |
| Jan 03 2020 |
12261 |
483.97 |
| Jan 03 2020 |
17734 |
483.97 |
| Dec 27 2019 |
12251 |
483.97 |
| Dec 27 2019 |
17727 |
483.97 |
| Dec 20 2019 |
12251 |
483.97 |
| Dec 20 2019 |
17727 |
483.97 |
| Dec 13 2019 |
12252 |
483.97 |
| Dec 13 2019 |
17728 |
483.97 |
| Dec 06 2019 |
12237 |
483.97 |
| Dec 06 2019 |
17710 |
483.97 |
| Nov 29 2019 |
12203 |
483.97 |
| Nov 29 2019 |
17698 |
483.97 |
| Nov 22 2019 |
12203 |
483.97 |
| Nov 22 2019 |
17698 |
483.97 |
| Nov 15 2019 |
12204 |
483.97 |
| Nov 15 2019 |
17703 |
483.97 |
| Nov 08 2019 |
12208 |
483.97 |
| Nov 08 2019 |
17631 |
483.97 |
| Nov 01 2019 |
12202 |
483.97 |
| Nov 01 2019 |
17413 |
483.97 |
| Oct 25 2019 |
12220 |
483.97 |
| Oct 25 2019 |
17431 |
483.97 |
| Oct 18 2019 |
12220 |
483.97 |
| Oct 18 2019 |
17464 |
483.97 |
| Oct 11 2019 |
12220 |
483.97 |
| Oct 11 2019 |
17430 |
483.97 |
| Oct 04 2019 |
12238 |
483.97 |
| Oct 04 2019 |
17405 |
483.97 |
| Sep 27 2019 |
12228 |
483.97 |
| Sep 27 2019 |
17527 |
483.97 |
| Sep 20 2019 |
12239 |
483.97 |
| Sep 20 2019 |
17511 |
483.97 |
| Sep 13 2019 |
12213 |
483.97 |
| Sep 13 2019 |
17540 |
483.97 |
| Sep 06 2019 |
12237 |
483.97 |
| Sep 06 2019 |
17837 |
483.97 |
| Aug 30 2019 |
12355 |
483.97 |
| Aug 30 2019 |
17959 |
483.97 |
| Aug 23 2019 |
12433 |
483.97 |
| Aug 23 2019 |
18156 |
483.97 |
| Aug 16 2019 |
12415 |
483.97 |
| Aug 16 2019 |
18092 |
483.97 |
| Aug 09 2019 |
12466 |
483.97 |
| Aug 09 2019 |
18156 |
483.97 |
| Aug 02 2019 |
12604 |
483.97 |
| Aug 02 2019 |
18284 |
483.97 |
| Jul 26 2019 |
12706 |
484.38 |
| Jul 26 2019 |
18415 |
484.38 |
| Jul 19 2019 |
6091 |
411.89 |
| Jul 19 2019 |
12769 |
484.38 |
| Jul 19 2019 |
13242 |
445.21 |
| Jul 12 2019 |
6120 |
411.89 |
| Jul 12 2019 |
11704 |
471.05 |
| Jul 12 2019 |
12920 |
441.81 |
| Jul 05 2019 |
6295 |
411.89 |
| Jul 05 2019 |
12047 |
471.05 |
| Jul 05 2019 |
13217 |
441.81 |
| Jun 28 2019 |
6355 |
411.89 |
| Jun 28 2019 |
11815 |
466.94 |
| Jun 28 2019 |
13227 |
440.81 |
| Jun 21 2019 |
6348 |
411.89 |
| Jun 21 2019 |
11793 |
466.94 |
| Jun 21 2019 |
13120 |
440.81 |
| Jun 14 2019 |
6352 |
411.89 |
| Jun 14 2019 |
11966 |
466.94 |
| Jun 14 2019 |
13230 |
440.81 |
| Jun 07 2019 |
6400 |
411.89 |
| Jun 07 2019 |
12159 |
466.94 |
| Jun 07 2019 |
13392 |
440.81 |
| May 31 2019 |
6380 |
411.89 |
| May 31 2019 |
12090 |
466.94 |
| May 31 2019 |
13395 |
440.81 |
| May 24 2019 |
6351 |
411.89 |
| May 24 2019 |
12082 |
466.94 |
| May 24 2019 |
13448 |
440.81 |
| May 17 2019 |
6385 |
411.89 |
| May 17 2019 |
12130 |
466.94 |
| May 17 2019 |
13450 |
440.81 |
| May 10 2019 |
6437 |
411.89 |
| May 10 2019 |
12110 |
466.94 |
| May 10 2019 |
13389 |
440.81 |
| May 03 2019 |
6504 |
411.89 |
| May 03 2019 |
10767 |
453.47 |
| May 03 2019 |
13470 |
440.81 |
| Apr 26 2019 |
6572 |
411.89 |
| Apr 26 2019 |
11417 |
460.04 |
| Apr 26 2019 |
12298 |
434.42 |
| Apr 19 2019 |
6513 |
411.89 |
| Apr 19 2019 |
11574 |
460.04 |
| Apr 19 2019 |
12261 |
434.42 |
| Apr 18 2019 |
6526 |
411.89 |
| Apr 18 2019 |
11585 |
460.04 |
| Apr 12 2019 |
6514 |
411.89 |
| Apr 12 2019 |
11748 |
460.04 |
| Apr 12 2019 |
12296 |
434.42 |
| Apr 05 2019 |
6245 |
411.89 |
| Apr 05 2019 |
11237 |
457.71 |
| Apr 05 2019 |
11929 |
434.42 |
| Mar 29 2019 |
6187 |
411.89 |
| Mar 29 2019 |
11091 |
457.71 |
| Mar 29 2019 |
11803 |
434.42 |
| Mar 22 2019 |
6101 |
411.89 |
| Mar 22 2019 |
10966 |
457.71 |
| Mar 22 2019 |
11666 |
434.42 |
| Mar 15 2019 |
6224 |
411.89 |
| Mar 15 2019 |
10905 |
457.71 |
| Mar 15 2019 |
11709 |
434.42 |
| Mar 08 2019 |
6112 |
411.89 |
| Mar 08 2019 |
10838 |
457.71 |
| Mar 08 2019 |
11536 |
434.42 |
| Mar 01 2019 |
6176 |
411.89 |
| Mar 01 2019 |
10854 |
457.71 |
| Mar 01 2019 |
11585 |
434.42 |
| Feb 22 2019 |
6183 |
411.89 |
| Feb 22 2019 |
10878 |
457.71 |
| Feb 22 2019 |
11618 |
434.42 |
| Feb 15 2019 |
6203 |
411.89 |
| Feb 15 2019 |
10793 |
457.71 |
| Feb 15 2019 |
11541 |
434.42 |
| Feb 08 2019 |
6178 |
411.89 |
| Feb 08 2019 |
10672 |
457.71 |
| Feb 08 2019 |
11456 |
434.42 |
| Feb 01 2019 |
6172 |
411.89 |
| Feb 01 2019 |
10701 |
457.71 |
| Feb 01 2019 |
11458 |
434.42 |
| Jan 25 2019 |
6170 |
411.89 |
| Jan 25 2019 |
10735 |
457.71 |
| Jan 25 2019 |
11495 |
434.42 |
| Jan 18 2019 |
6213 |
411.89 |
| Jan 18 2019 |
10755 |
457.71 |
| Jan 18 2019 |
11510 |
434.42 |
| Jan 11 2019 |
6213 |
411.89 |
| Jan 11 2019 |
10745 |
457.71 |
| Jan 11 2019 |
11504 |
434.42 |
| Jan 04 2019 |
6214 |
411.89 |
| Jan 04 2019 |
10758 |
457.71 |
| Jan 04 2019 |
11520 |
434.42 |
| Dec 28 2018 |
6214 |
411.89 |
| Dec 28 2018 |
10758 |
457.71 |
| Dec 28 2018 |
11520 |
434.42 |
| Dec 21 2018 |
6214 |
411.89 |
| Dec 21 2018 |
10758 |
457.71 |
| Dec 21 2018 |
11520 |
434.42 |
| Dec 14 2018 |
6214 |
411.89 |
| Dec 14 2018 |
10758 |
457.71 |
| Dec 14 2018 |
11520 |
434.42 |
| Dec 07 2018 |
6214 |
411.89 |
| Dec 07 2018 |
10751 |
457.71 |
| Dec 07 2018 |
11518 |
434.42 |
| Nov 30 2018 |
6214 |
411.89 |
| Nov 30 2018 |
10751 |
457.71 |
| Nov 30 2018 |
11518 |
434.42 |
| Nov 23 2018 |
6214 |
411.89 |
| Nov 23 2018 |
10751 |
457.71 |
| Nov 23 2018 |
11518 |
434.42 |
| Nov 16 2018 |
6214 |
411.89 |
| Nov 16 2018 |
10751 |
457.71 |
| Nov 16 2018 |
11518 |
434.42 |
| Nov 09 2018 |
6213 |
411.89 |
| Nov 09 2018 |
10751 |
457.71 |
| Nov 09 2018 |
11519 |
434.42 |
| Nov 02 2018 |
6213 |
411.89 |
| Nov 02 2018 |
10751 |
457.71 |
| Nov 02 2018 |
11492 |
434.42 |
| Oct 26 2018 |
6211 |
411.89 |
| Oct 26 2018 |
10751 |
457.71 |
| Oct 26 2018 |
11492 |
434.42 |
| Oct 19 2018 |
6229 |
411.89 |
| Oct 19 2018 |
10751 |
457.71 |
| Oct 19 2018 |
11512 |
434.42 |
| Oct 12 2018 |
6207 |
411.89 |
| Oct 12 2018 |
10721 |
457.71 |
| Oct 12 2018 |
11470 |
434.42 |
| Oct 05 2018 |
6233 |
411.89 |
| Oct 05 2018 |
10698 |
457.71 |
| Oct 05 2018 |
11568 |
434.42 |
| Sep 28 2018 |
6083 |
411.89 |
| Sep 28 2018 |
10712 |
457.71 |
| Sep 28 2018 |
11281 |
434.42 |
| Sep 21 2018 |
6063 |
411.89 |
| Sep 21 2018 |
10686 |
457.71 |
| Sep 21 2018 |
11265 |
434.42 |
| Sep 14 2018 |
6073 |
411.89 |
| Sep 14 2018 |
10736 |
457.71 |
| Sep 14 2018 |
11298 |
434.42 |
| Sep 07 2018 |
6168 |
411.89 |
| Sep 07 2018 |
10841 |
457.71 |
| Sep 07 2018 |
11489 |
434.42 |
| Aug 31 2018 |
6203 |
411.89 |
| Aug 31 2018 |
10947 |
457.71 |
| Aug 31 2018 |
11570 |
434.42 |
| Aug 24 2018 |
6201 |
411.89 |
| Aug 24 2018 |
10873 |
457.71 |
| Aug 24 2018 |
11590 |
434.42 |
| Aug 17 2018 |
6195 |
411.89 |
| Aug 17 2018 |
11044 |
457.71 |
| Aug 17 2018 |
11741 |
434.42 |
| Aug 10 2018 |
6240 |
411.89 |
| Aug 10 2018 |
11052 |
457.71 |
| Aug 10 2018 |
11860 |
434.42 |
| Aug 03 2018 |
6360 |
411.89 |
| Aug 03 2018 |
11138 |
457.71 |
| Aug 03 2018 |
11972 |
434.42 |
| Jul 27 2018 |
6412 |
411.89 |
| Jul 27 2018 |
10515 |
451.22 |
| Jul 27 2018 |
11555 |
430.83 |
| Jul 20 2018 |
10545 |
450 |
| Jul 20 2018 |
13905 |
447.58 |
| Jul 13 2018 |
10036 |
446.38 |
| Jul 13 2018 |
13627 |
446.38 |
| Jul 06 2018 |
9978 |
446.38 |
| Jul 06 2018 |
13413 |
446.38 |
| Jun 29 2018 |
8603 |
432.6 |
| Jun 29 2018 |
11610 |
432.6 |
| Jun 22 2018 |
8838 |
432.6 |
| Jun 22 2018 |
11859 |
432.6 |
| Jun 15 2018 |
8821 |
432.6 |
| Jun 15 2018 |
11860 |
432.6 |
| Jun 08 2018 |
8969 |
432.6 |
| Jun 08 2018 |
12025 |
432.6 |
| Jun 01 2018 |
9895 |
441.44 |
| Jun 01 2018 |
13490 |
441.44 |
| May 25 2018 |
9999 |
441.44 |
| May 25 2018 |
13688 |
441.44 |
| May 18 2018 |
10974 |
450.9 |
| May 18 2018 |
15019 |
450.9 |
| May 11 2018 |
10671 |
448.67 |
| May 11 2018 |
14790 |
448.67 |
| May 04 2018 |
10163 |
441.31 |
| May 04 2018 |
14011 |
441.31 |
| Apr 27 2018 |
11235 |
452 |
| Apr 27 2018 |
15413 |
452 |
| Apr 20 2018 |
12954 |
467.72 |
| Apr 20 2018 |
17538 |
467.72 |
| Apr 13 2018 |
14659 |
486.84 |
| Apr 13 2018 |
19786 |
486.84 |
| Apr 06 2018 |
6480 |
404.25 |
| Apr 06 2018 |
11366 |
453.16 |
| Apr 06 2018 |
13306 |
435.74 |
| Mar 30 2018 |
6671 |
404.25 |
| Mar 30 2018 |
11480 |
453.16 |
| Mar 30 2018 |
13506 |
435.74 |
| Mar 23 2018 |
6776 |
404.25 |
| Mar 23 2018 |
11495 |
453.16 |
| Mar 23 2018 |
13627 |
435.74 |
| Mar 16 2018 |
6738 |
404.25 |
| Mar 16 2018 |
11510 |
453.16 |
| Mar 16 2018 |
13602 |
435.74 |
| Mar 09 2018 |
6756 |
404.25 |
| Mar 09 2018 |
11415 |
453.16 |
| Mar 09 2018 |
13545 |
435.74 |
| Mar 02 2018 |
6796 |
404.25 |
| Mar 02 2018 |
11522 |
453.16 |
| Mar 02 2018 |
13732 |
435.74 |
| Feb 23 2018 |
6868 |
404.25 |
| Feb 23 2018 |
11637 |
453.16 |
| Feb 23 2018 |
13841 |
435.74 |
| Feb 16 2018 |
6887 |
404.25 |
| Feb 16 2018 |
11613 |
453.16 |
| Feb 16 2018 |
13862 |
435.74 |
| Feb 09 2018 |
6835 |
404.25 |
| Feb 09 2018 |
11643 |
453.16 |
| Feb 09 2018 |
13789 |
435.74 |
| Feb 02 2018 |
6827 |
404.25 |
| Feb 02 2018 |
11603 |
453.16 |
| Feb 02 2018 |
13719 |
435.74 |
| Jan 26 2018 |
6852 |
404.25 |
| Jan 26 2018 |
11619 |
453.16 |
| Jan 26 2018 |
13743 |
435.74 |
| Jan 19 2018 |
6863 |
404.25 |
| Jan 19 2018 |
11619 |
453.16 |
| Jan 19 2018 |
13757 |
435.74 |
| Jan 12 2018 |
6872 |
404.25 |
| Jan 12 2018 |
11607 |
453.16 |
| Jan 12 2018 |
13761 |
435.74 |
| Jan 05 2018 |
6872 |
404.25 |
| Jan 05 2018 |
11640 |
453.16 |
| Jan 05 2018 |
13781 |
435.74 |
| Dec 29 2017 |
6872 |
404.25 |
| Dec 29 2017 |
11641 |
453.16 |
| Dec 29 2017 |
13781 |
435.74 |
| Dec 22 2017 |
6872 |
404.25 |
| Dec 22 2017 |
11643 |
453.16 |
| Dec 22 2017 |
13782 |
435.74 |
| Dec 15 2017 |
6872 |
404.25 |
| Dec 15 2017 |
11633 |
453.16 |
| Dec 15 2017 |
13777 |
435.74 |
| Dec 08 2017 |
6872 |
404.25 |
| Dec 08 2017 |
11633 |
453.16 |
| Dec 08 2017 |
13777 |
435.74 |
| Dec 01 2017 |
6872 |
404.25 |
| Dec 01 2017 |
11633 |
453.16 |
| Dec 01 2017 |
13777 |
435.74 |
| Nov 24 2017 |
6872 |
404.25 |
| Nov 24 2017 |
11633 |
453.16 |
| Nov 24 2017 |
13777 |
435.74 |
| Nov 17 2017 |
6872 |
404.25 |
| Nov 17 2017 |
11633 |
453.16 |
| Nov 17 2017 |
13777 |
435.74 |
| Nov 10 2017 |
6873 |
404.25 |
| Nov 10 2017 |
11633 |
453.16 |
| Nov 10 2017 |
13786 |
435.74 |
| Nov 03 2017 |
6873 |
404.25 |
| Nov 03 2017 |
11634 |
453.16 |
| Nov 03 2017 |
13787 |
435.74 |
| Oct 27 2017 |
6929 |
404.25 |
| Oct 27 2017 |
11634 |
453.16 |
| Oct 27 2017 |
13831 |
435.74 |
| Oct 20 2017 |
6877 |
404.25 |
| Oct 20 2017 |
11649 |
453.16 |
| Oct 20 2017 |
13788 |
435.74 |
| Oct 13 2017 |
6905 |
404.25 |
| Oct 13 2017 |
11649 |
453.16 |
| Oct 13 2017 |
13807 |
435.74 |
| Oct 06 2017 |
6909 |
404.25 |
| Oct 06 2017 |
11640 |
453.16 |
| Oct 06 2017 |
13804 |
435.74 |
| Sep 29 2017 |
6908 |
404.25 |
| Sep 29 2017 |
11653 |
453.16 |
| Sep 29 2017 |
13726 |
435.74 |
| Sep 22 2017 |
7009 |
404.25 |
| Sep 22 2017 |
11649 |
453.16 |
| Sep 22 2017 |
13849 |
435.74 |
| Sep 15 2017 |
7035 |
404.25 |
| Sep 15 2017 |
11719 |
453.16 |
| Sep 15 2017 |
13925 |
435.74 |
| Sep 08 2017 |
6995 |
404.25 |
| Sep 08 2017 |
11749 |
453.16 |
| Sep 08 2017 |
14012 |
435.74 |
| Sep 01 2017 |
6983 |
404.25 |
| Sep 01 2017 |
11909 |
453.16 |
| Sep 01 2017 |
14048 |
435.74 |
| Aug 25 2017 |
7368 |
404.25 |
| Aug 25 2017 |
12139 |
455.25 |
| Aug 25 2017 |
14416 |
435.74 |
| Aug 18 2017 |
7394 |
404.25 |
| Aug 18 2017 |
12193 |
455.25 |
| Aug 18 2017 |
14507 |
435.74 |
| Aug 11 2017 |
7436 |
404.25 |
| Aug 11 2017 |
12148 |
455.25 |
| Aug 11 2017 |
14546 |
435.74 |
| Aug 04 2017 |
7490 |
404.25 |
| Aug 04 2017 |
12289 |
455.25 |
| Aug 04 2017 |
14738 |
435.74 |
| Jul 28 2017 |
7549 |
404.25 |
| Jul 28 2017 |
12335 |
455.25 |
| Jul 28 2017 |
14835 |
435.74 |
| Jul 21 2017 |
7661 |
404.25 |
| Jul 21 2017 |
11624 |
447.64 |
| Jul 21 2017 |
14513 |
432.33 |
| Jul 14 2017 |
8958 |
416.34 |
| Jul 14 2017 |
11428 |
444.38 |
| Jul 14 2017 |
13336 |
423.34 |
| Jul 07 2017 |
8928 |
415.46 |
| Jul 07 2017 |
11438 |
443.87 |
| Jul 07 2017 |
13264 |
422.62 |
| Jun 30 2017 |
8942 |
415.46 |
| Jun 30 2017 |
11509 |
443.87 |
| Jun 30 2017 |
13320 |
422.62 |
| Jun 23 2017 |
9081 |
415.46 |
| Jun 23 2017 |
12550 |
443.87 |
| Jun 23 2017 |
13436 |
422.62 |
| Jun 16 2017 |
9115 |
415.46 |
| Jun 16 2017 |
12311 |
440.74 |
| Jun 16 2017 |
13396 |
422.62 |
| Jun 09 2017 |
9019 |
415.46 |
| Jun 09 2017 |
12400 |
440.74 |
| Jun 09 2017 |
13302 |
422.62 |
| Jun 02 2017 |
9288 |
415.46 |
| Jun 02 2017 |
12401 |
440.74 |
| Jun 02 2017 |
13510 |
422.62 |
| May 26 2017 |
9311 |
415.46 |
| May 26 2017 |
12519 |
440.74 |
| May 26 2017 |
13582 |
422.62 |
| May 19 2017 |
9534 |
415.46 |
| May 19 2017 |
12556 |
440.74 |
| May 19 2017 |
13767 |
422.62 |
| May 12 2017 |
9566 |
415.46 |
| May 12 2017 |
12715 |
440.74 |
| May 12 2017 |
13857 |
422.62 |
| May 05 2017 |
7844 |
471.41 |
| May 05 2017 |
12557 |
442.68 |
| May 05 2017 |
12725 |
440.74 |
| May 05 2017 |
13721 |
421.79 |
| Apr 28 2017 |
7873 |
471.41 |
| Apr 28 2017 |
12479 |
442.68 |
| Apr 28 2017 |
12500 |
440.67 |
| Apr 28 2017 |
13567 |
421.79 |
| Apr 21 2017 |
7988 |
471.41 |
| Apr 21 2017 |
12676 |
442.68 |
| Apr 21 2017 |
12702 |
440.67 |
| Apr 21 2017 |
13739 |
421.79 |
| Apr 14 2017 |
8140 |
471.41 |
| Apr 14 2017 |
14961 |
461.89 |
| Apr 14 2017 |
12772 |
440.67 |
| Apr 14 2017 |
15372 |
433.32 |
| Apr 07 2017 |
8151 |
471.41 |
| Apr 07 2017 |
14781 |
461.89 |
| Apr 07 2017 |
14798 |
459.99 |
| Apr 07 2017 |
18127 |
454.7 |
| Mar 31 2017 |
8440 |
471.41 |
| Mar 31 2017 |
14779 |
461.89 |
| Mar 31 2017 |
15134 |
459.99 |
| Mar 31 2017 |
18341 |
454.7 |
| Mar 24 2017 |
8244 |
471.41 |
| Mar 24 2017 |
14534 |
461.89 |
| Mar 24 2017 |
15009 |
459.99 |
| Mar 24 2017 |
18093 |
454.7 |
| Mar 17 2017 |
8384 |
471.41 |
| Mar 17 2017 |
14743 |
461.89 |
| Mar 17 2017 |
15100 |
459.99 |
| Mar 17 2017 |
18229 |
454.7 |
| Mar 10 2017 |
8258 |
471.41 |
| Mar 10 2017 |
14737 |
461.89 |
| Mar 10 2017 |
15239 |
459.99 |
| Mar 10 2017 |
18287 |
454.7 |
| Mar 03 2017 |
8290 |
471.41 |
| Mar 03 2017 |
14615 |
461.89 |
| Mar 03 2017 |
15144 |
459.99 |
| Mar 03 2017 |
18198 |
454.7 |
| Feb 24 2017 |
8403 |
471.41 |
| Feb 24 2017 |
14731 |
461.89 |
| Feb 24 2017 |
15081 |
459.99 |
| Feb 24 2017 |
18233 |
454.7 |
| Feb 17 2017 |
8304 |
471.41 |
| Feb 17 2017 |
14718 |
461.89 |
| Feb 17 2017 |
14888 |
459.99 |
| Feb 17 2017 |
18284 |
454.7 |
| Feb 10 2017 |
8419 |
471.41 |
| Feb 10 2017 |
14881 |
461.89 |
| Feb 10 2017 |
14937 |
459.99 |
| Feb 10 2017 |
18394 |
454.7 |
| Feb 03 2017 |
8387 |
471.41 |
| Feb 03 2017 |
14840 |
461.89 |
| Feb 03 2017 |
14948 |
459.99 |
| Feb 03 2017 |
18367 |
454.7 |
| Jan 27 2017 |
8375 |
471.41 |
| Jan 27 2017 |
14838 |
461.89 |
| Jan 27 2017 |
14987 |
459.99 |
| Jan 27 2017 |
18381 |
454.7 |
| Jan 20 2017 |
8393 |
471.41 |
| Jan 20 2017 |
14787 |
461.89 |
| Jan 20 2017 |
14966 |
459.99 |
| Jan 20 2017 |
18327 |
454.7 |
| Jan 13 2017 |
8393 |
471.41 |
| Jan 13 2017 |
14769 |
461.89 |
| Jan 13 2017 |
14972 |
459.99 |
| Jan 13 2017 |
18305 |
454.7 |
| Jan 06 2017 |
8393 |
471.41 |
| Jan 06 2017 |
14769 |
461.89 |
| Jan 06 2017 |
14969 |
459.99 |
| Jan 06 2017 |
18304 |
454.7 |
| Dec 30 2016 |
8388 |
471.41 |
| Dec 30 2016 |
14769 |
461.89 |
| Dec 30 2016 |
14973 |
459.99 |
| Dec 30 2016 |
18309 |
454.7 |
| Dec 23 2016 |
8388 |
471.41 |
| Dec 23 2016 |
14769 |
461.89 |
| Dec 23 2016 |
14973 |
459.99 |
| Dec 23 2016 |
18309 |
454.7 |
| Dec 16 2016 |
8388 |
471.41 |
| Dec 16 2016 |
14769 |
461.89 |
| Dec 16 2016 |
14966 |
459.99 |
| Dec 16 2016 |
18304 |
454.7 |
| Dec 09 2016 |
8395 |
471.41 |
| Dec 09 2016 |
14769 |
461.89 |
| Dec 09 2016 |
14968 |
459.99 |
| Dec 09 2016 |
18302 |
454.7 |
| Dec 02 2016 |
8395 |
471.41 |
| Dec 02 2016 |
14769 |
461.89 |
| Dec 02 2016 |
14968 |
459.99 |
| Dec 02 2016 |
18303 |
454.7 |
| Nov 25 2016 |
8384 |
471.41 |
| Nov 25 2016 |
14769 |
461.89 |
| Nov 25 2016 |
14964 |
459.99 |
| Nov 25 2016 |
18301 |
454.7 |
| Nov 18 2016 |
8384 |
471.41 |
| Nov 18 2016 |
14769 |
461.89 |
| Nov 18 2016 |
14964 |
459.99 |
| Nov 18 2016 |
18301 |
454.7 |
| Nov 11 2016 |
8384 |
471.41 |
| Nov 11 2016 |
14754 |
461.89 |
| Nov 11 2016 |
14964 |
459.99 |
| Nov 11 2016 |
18292 |
454.7 |
| Nov 04 2016 |
8384 |
471.41 |
| Nov 04 2016 |
14754 |
461.89 |
| Nov 04 2016 |
14964 |
459.99 |
| Nov 04 2016 |
18292 |
454.7 |
| Oct 28 2016 |
8371 |
471.41 |
| Oct 28 2016 |
14773 |
461.89 |
| Oct 28 2016 |
14965 |
459.99 |
| Oct 28 2016 |
18310 |
454.7 |
| Oct 21 2016 |
8371 |
471.41 |
| Oct 21 2016 |
14787 |
461.89 |
| Oct 21 2016 |
14973 |
459.99 |
| Oct 21 2016 |
18328 |
454.7 |
| Oct 14 2016 |
8393 |
471.41 |
| Oct 14 2016 |
14794 |
461.89 |
| Oct 14 2016 |
14938 |
459.99 |
| Oct 14 2016 |
18316 |
454.7 |
| Oct 07 2016 |
8390 |
471.41 |
| Oct 07 2016 |
14796 |
461.89 |
| Oct 07 2016 |
14953 |
459.99 |
| Oct 07 2016 |
18323 |
454.7 |
| Sep 30 2016 |
8433 |
471.41 |
| Sep 30 2016 |
14800 |
461.89 |
| Sep 30 2016 |
14991 |
459.99 |
| Sep 30 2016 |
18344 |
454.7 |
| Sep 23 2016 |
8401 |
471.41 |
| Sep 23 2016 |
14626 |
461.89 |
| Sep 23 2016 |
14995 |
459.99 |
| Sep 23 2016 |
18200 |
454.7 |
| Sep 16 2016 |
8411 |
471.41 |
| Sep 16 2016 |
14569 |
461.89 |
| Sep 16 2016 |
15083 |
459.99 |
| Sep 16 2016 |
18238 |
454.7 |
| Sep 09 2016 |
8498 |
471.41 |
| Sep 09 2016 |
14680 |
461.89 |
| Sep 09 2016 |
15165 |
459.99 |
| Sep 09 2016 |
18314 |
454.7 |
| Sep 02 2016 |
8662 |
471.41 |
| Sep 02 2016 |
14720 |
461.89 |
| Sep 02 2016 |
15322 |
459.99 |
| Sep 02 2016 |
18453 |
454.7 |
| Aug 26 2016 |
8450 |
471.41 |
| Aug 26 2016 |
14499 |
461.89 |
| Aug 26 2016 |
15388 |
459.99 |
| Aug 26 2016 |
18238 |
454.7 |
| Aug 19 2016 |
8604 |
471.41 |
| Aug 19 2016 |
14529 |
461.89 |
| Aug 19 2016 |
15417 |
459.99 |
| Aug 19 2016 |
18256 |
454.7 |
| Aug 12 2016 |
8984 |
471.41 |
| Aug 12 2016 |
14538 |
461.89 |
| Aug 12 2016 |
15610 |
459.99 |
| Aug 12 2016 |
19912 |
454.7 |
| Aug 05 2016 |
9045 |
471.41 |
| Aug 05 2016 |
14593 |
461.89 |
| Aug 05 2016 |
15554 |
459.99 |
| Aug 05 2016 |
20028 |
454.7 |
| Jul 29 2016 |
9094 |
471.41 |
| Jul 29 2016 |
14471 |
461.89 |
| Jul 29 2016 |
15615 |
459.99 |
| Jul 29 2016 |
20211 |
454.7 |
| Jul 22 2016 |
9197 |
471.41 |
| Jul 22 2016 |
14589 |
461.89 |
| Jul 22 2016 |
15103 |
453.01 |
| Jul 22 2016 |
19954 |
451.32 |
| Jun 22 2016 |
9115 |
471.41 |
| Jun 22 2016 |
18350 |
497.12 |
| Jun 22 2016 |
14341 |
443.04 |
| Jun 22 2016 |
22410 |
460.91 |
| Jun 15 2016 |
9441 |
471.41 |
| Jun 15 2016 |
18608 |
497.12 |
| Jun 15 2016 |
14405 |
443.04 |
| Jun 15 2016 |
22623 |
460.91 |
| Jun 08 2016 |
9561 |
471.41 |
| Jun 08 2016 |
18703 |
497.12 |
| Jun 08 2016 |
14522 |
443.04 |
| Jun 08 2016 |
22704 |
460.91 |
| Jun 01 2016 |
9712 |
471.41 |
| Jun 01 2016 |
18790 |
497.12 |
| Jun 01 2016 |
13978 |
437.26 |
| Jun 01 2016 |
19152 |
435.55 |
| May 25 2016 |
9616 |
471.41 |
| May 25 2016 |
18744 |
497.12 |
| May 25 2016 |
13940 |
437.26 |
| May 25 2016 |
19029 |
435.55 |
| May 18 2016 |
9692 |
471.41 |
| May 18 2016 |
18843 |
497.12 |
| May 18 2016 |
14062 |
437.26 |
| May 18 2016 |
19195 |
435.55 |
| May 11 2016 |
13219 |
429.96 |
| May 11 2016 |
18308 |
429.96 |
| May 04 2016 |
9422 |
395.16 |
| May 04 2016 |
13075 |
395.16 |
| Apr 27 2016 |
9743 |
396.17 |
| Apr 27 2016 |
13470 |
396.17 |
| Apr 20 2016 |
9779 |
396.17 |
| Apr 20 2016 |
13531 |
396.17 |
| Apr 13 2016 |
6192 |
372.51 |
| Apr 13 2016 |
9709 |
396.17 |
| Apr 13 2016 |
10345 |
373.15 |
| Apr 06 2016 |
6340 |
372.51 |
| Apr 06 2016 |
9703 |
396.17 |
| Apr 06 2016 |
10416 |
373.15 |
| Mar 30 2016 |
6253 |
372.51 |
| Mar 30 2016 |
7480 |
375.13 |
| Mar 30 2016 |
8118 |
354.16 |
| Mar 23 2016 |
6418 |
372.51 |
| Mar 23 2016 |
7496 |
375.13 |
| Mar 23 2016 |
8242 |
354.16 |
| Mar 16 2016 |
6483 |
372.51 |
| Mar 16 2016 |
7384 |
375.13 |
| Mar 16 2016 |
8185 |
354.16 |
| Mar 09 2016 |
6490 |
372.51 |
| Mar 09 2016 |
7386 |
375.13 |
| Mar 09 2016 |
8209 |
354.16 |
| Mar 02 2016 |
6454 |
372.51 |
| Mar 02 2016 |
7372 |
375.13 |
| Mar 02 2016 |
8174 |
354.16 |
| Feb 24 2016 |
6486 |
372.51 |
| Feb 24 2016 |
7342 |
375.13 |
| Feb 24 2016 |
8180 |
354.16 |
| Feb 17 2016 |
6579 |
372.51 |
| Feb 17 2016 |
7378 |
375.13 |
| Feb 17 2016 |
8244 |
354.16 |
| Feb 10 2016 |
6599 |
372.51 |
| Feb 10 2016 |
7417 |
375.13 |
| Feb 10 2016 |
8278 |
354.16 |
| Feb 03 2016 |
6632 |
372.51 |
| Feb 03 2016 |
7434 |
375.13 |
| Feb 03 2016 |
8290 |
354.16 |
| Jan 27 2016 |
6646 |
372.51 |
| Jan 27 2016 |
7446 |
375.13 |
| Jan 27 2016 |
8304 |
354.16 |
| Jan 20 2016 |
6643 |
372.51 |
| Jan 20 2016 |
7469 |
375.13 |
| Jan 20 2016 |
8331 |
354.16 |
| Jan 13 2016 |
6645 |
372.51 |
| Jan 13 2016 |
7478 |
375.13 |
| Jan 13 2016 |
8340 |
354.16 |
| Jan 06 2016 |
6645 |
372.51 |
| Jan 06 2016 |
7482 |
375.13 |
| Jan 06 2016 |
8343 |
354.16 |
| Dec 30 2015 |
6645 |
372.51 |
| Dec 30 2015 |
7484 |
375.13 |
| Dec 30 2015 |
8342 |
354.16 |
| Dec 23 2015 |
6645 |
372.51 |
| Dec 23 2015 |
7484 |
375.13 |
| Dec 23 2015 |
8342 |
354.16 |
| Dec 16 2015 |
6645 |
372.51 |
| Dec 16 2015 |
7484 |
375.13 |
| Dec 16 2015 |
8342 |
354.16 |
| Dec 09 2015 |
6645 |
372.51 |
| Dec 09 2015 |
7490 |
375.13 |
| Dec 09 2015 |
8344 |
354.16 |
| Dec 02 2015 |
6646 |
372.51 |
| Dec 02 2015 |
7491 |
375.13 |
| Dec 02 2015 |
8345 |
354.16 |
| Nov 25 2015 |
6646 |
372.51 |
| Nov 25 2015 |
7491 |
375.13 |
| Nov 25 2015 |
8346 |
354.16 |
| Nov 18 2015 |
6646 |
372.51 |
| Nov 18 2015 |
7491 |
375.13 |
| Nov 18 2015 |
8346 |
354.16 |
| Nov 11 2015 |
6637 |
372.51 |
| Nov 11 2015 |
7491 |
375.13 |
| Nov 11 2015 |
8345 |
354.16 |
| Nov 04 2015 |
6637 |
372.51 |
| Nov 04 2015 |
7491 |
375.13 |
| Nov 04 2015 |
8345 |
354.16 |
| Oct 28 2015 |
6638 |
372.51 |
| Oct 28 2015 |
7479 |
375.13 |
| Oct 28 2015 |
8331 |
354.16 |
| Oct 21 2015 |
6627 |
372.51 |
| Oct 21 2015 |
7489 |
375.13 |
| Oct 21 2015 |
8339 |
354.16 |
| Oct 14 2015 |
6630 |
372.51 |
| Oct 14 2015 |
7493 |
375.13 |
| Oct 14 2015 |
8341 |
354.16 |
| Oct 07 2015 |
6632 |
372.51 |
| Oct 07 2015 |
7482 |
375.13 |
| Oct 07 2015 |
8342 |
354.16 |
| Sep 30 2015 |
6635 |
372.51 |
| Sep 30 2015 |
7488 |
375.13 |
| Sep 30 2015 |
8360 |
354.16 |
| Sep 23 2015 |
6673 |
372.51 |
| Sep 23 2015 |
7491 |
375.13 |
| Sep 23 2015 |
8388 |
354.16 |
| Sep 16 2015 |
6621 |
372.51 |
| Sep 16 2015 |
7497 |
375.13 |
| Sep 16 2015 |
8371 |
354.16 |
| Sep 09 2015 |
6602 |
372.51 |
| Sep 09 2015 |
7524 |
375.13 |
| Sep 09 2015 |
8403 |
354.16 |
| Sep 02 2015 |
6668 |
372.51 |
| Sep 02 2015 |
7462 |
375.13 |
| Sep 02 2015 |
8374 |
354.16 |
| Aug 26 2015 |
6783 |
372.51 |
| Aug 26 2015 |
7626 |
375.13 |
| Aug 26 2015 |
8499 |
354.16 |
| Aug 19 2015 |
6979 |
372.51 |
| Aug 19 2015 |
7623 |
375.13 |
| Aug 19 2015 |
8663 |
354.16 |
| Aug 12 2015 |
6974 |
372.51 |
| Aug 12 2015 |
7690 |
375.13 |
| Aug 12 2015 |
8678 |
354.16 |
| Aug 05 2015 |
7040 |
372.51 |
| Aug 05 2015 |
7667 |
375.13 |
| Aug 05 2015 |
8738 |
354.16 |
| Jul 29 2015 |
7059 |
372.51 |
| Jul 29 2015 |
7777 |
375.13 |
| Jul 29 2015 |
8844 |
354.16 |
| Jul 22 2015 |
7054 |
372.51 |
| Jul 22 2015 |
8547 |
383.65 |
| Jul 22 2015 |
9568 |
360.63 |
| Jul 15 2015 |
7248 |
372.51 |
| Jul 15 2015 |
8671 |
383.65 |
| Jul 15 2015 |
9654 |
360.63 |
| Jul 08 2015 |
7281 |
372.51 |
| Jul 08 2015 |
8720 |
383.65 |
| Jul 08 2015 |
9797 |
360.63 |
| Jul 01 2015 |
7329 |
372.51 |
| Jul 01 2015 |
8781 |
383.65 |
| Jul 01 2015 |
9875 |
360.63 |
| Jun 24 2015 |
7348 |
372.51 |
| Jun 24 2015 |
8852 |
383.65 |
| Jun 24 2015 |
9933 |
360.63 |
| Jun 17 2015 |
7338 |
372.51 |
| Jun 17 2015 |
8907 |
383.65 |
| Jun 17 2015 |
10030 |
360.63 |
| Jun 10 2015 |
7368 |
372.51 |
| Jun 10 2015 |
8941 |
383.65 |
| Jun 10 2015 |
9963 |
360.63 |
| Jun 03 2015 |
7490 |
372.51 |
| Jun 03 2015 |
9072 |
384.53 |
| Jun 03 2015 |
10140 |
360.63 |
| May 27 2015 |
7450 |
372.51 |
| May 27 2015 |
8307 |
375.9 |
| May 27 2015 |
9407 |
354.92 |
| May 20 2015 |
7524 |
372.51 |
| May 20 2015 |
7072 |
361.89 |
| May 20 2015 |
9503 |
354.92 |
| May 13 2015 |
7590 |
372.51 |
| May 13 2015 |
6398 |
353.66 |
| May 13 2015 |
8567 |
346.62 |
| May 06 2015 |
7480 |
372.51 |
| May 06 2015 |
7435 |
368.21 |
| May 06 2015 |
8765 |
350.13 |
| Apr 29 2015 |
7549 |
372.51 |
| Apr 29 2015 |
7541 |
368.21 |
| Apr 29 2015 |
8851 |
350.13 |
| Apr 22 2015 |
7621 |
372.51 |
| Apr 22 2015 |
7579 |
368.21 |
| Apr 22 2015 |
8902 |
350.13 |
| Apr 15 2015 |
7566 |
368.21 |
| Apr 15 2015 |
11123 |
368.21 |
| Apr 08 2015 |
7673 |
368.21 |
| Apr 08 2015 |
11156 |
368.21 |
| Apr 01 2015 |
9519 |
387.44 |
| Apr 01 2015 |
13935 |
387.44 |
| Mar 25 2015 |
9434 |
387.44 |
| Mar 25 2015 |
13538 |
387.44 |
| Mar 18 2015 |
9342 |
387.44 |
| Mar 18 2015 |
13304 |
387.44 |
| Mar 11 2015 |
9422 |
387.44 |
| Mar 11 2015 |
13729 |
387.44 |
| Mar 04 2015 |
9557 |
387.44 |
| Mar 04 2015 |
13872 |
387.44 |
| Feb 25 2015 |
9515 |
387.44 |
| Feb 25 2015 |
13889 |
387.44 |
| Feb 18 2015 |
9560 |
387.44 |
| Feb 18 2015 |
13939 |
387.44 |
| Feb 11 2015 |
9590 |
387.44 |
| Feb 11 2015 |
13966 |
387.44 |
| Feb 04 2015 |
9587 |
387.44 |
| Feb 04 2015 |
13978 |
387.44 |
| Jan 28 2015 |
9602 |
387.44 |
| Jan 28 2015 |
13976 |
387.44 |
| Jan 21 2015 |
9610 |
387.44 |
| Jan 21 2015 |
14000 |
387.44 |
| Jan 14 2015 |
9617 |
387.44 |
| Jan 14 2015 |
14018 |
387.44 |
| Jan 07 2015 |
9592 |
387.44 |
| Jan 07 2015 |
13997 |
387.44 |
| Dec 31 2014 |
9593 |
387.44 |
| Dec 31 2014 |
14001 |
387.44 |
| Dec 24 2014 |
9593 |
387.44 |
| Dec 24 2014 |
14001 |
387.44 |
| Dec 17 2014 |
9582 |
387.44 |
| Dec 17 2014 |
13995 |
387.44 |
| Dec 10 2014 |
9582 |
387.44 |
| Dec 10 2014 |
13995 |
387.44 |
| Dec 03 2014 |
9582 |
387.44 |
| Dec 03 2014 |
13996 |
387.44 |
| Nov 26 2014 |
9582 |
387.44 |
| Nov 26 2014 |
13996 |
387.44 |
| Nov 19 2014 |
9582 |
387.44 |
| Nov 19 2014 |
13995 |
387.44 |
| Nov 12 2014 |
9582 |
387.44 |
| Nov 12 2014 |
13995 |
387.44 |
| Nov 05 2014 |
9582 |
387.44 |
| Nov 05 2014 |
13995 |
387.44 |
| Oct 29 2014 |
9582 |
387.44 |
| Oct 29 2014 |
13993 |
387.44 |
| Oct 22 2014 |
9558 |
387.44 |
| Oct 22 2014 |
14007 |
387.44 |
| Oct 15 2014 |
9543 |
387.44 |
| Oct 15 2014 |
13976 |
387.44 |
| Oct 08 2014 |
9528 |
387.44 |
| Oct 08 2014 |
13975 |
387.44 |
| Oct 01 2014 |
9541 |
387.44 |
| Oct 01 2014 |
13988 |
387.44 |
| Sep 24 2014 |
9527 |
387.44 |
| Sep 24 2014 |
13982 |
387.44 |
| Sep 17 2014 |
9594 |
387.44 |
| Sep 17 2014 |
13977 |
387.44 |
| Sep 10 2014 |
9508 |
387.44 |
| Sep 10 2014 |
13999 |
387.44 |
| Sep 03 2014 |
9527 |
387.44 |
| Sep 03 2014 |
14044 |
387.44 |
| Aug 27 2014 |
9588 |
387.44 |
| Aug 27 2014 |
14048 |
387.44 |
| Aug 20 2014 |
9559 |
387.44 |
| Aug 20 2014 |
14050 |
387.44 |
| Aug 13 2014 |
9604 |
387.44 |
| Aug 13 2014 |
14115 |
387.44 |
| Aug 06 2014 |
9656 |
387.44 |
| Aug 06 2014 |
14195 |
387.44 |
| Jul 30 2014 |
1081 |
250.88 |
| Jul 30 2014 |
9666 |
387.44 |
| Jul 30 2014 |
6504 |
320.17 |
| Jul 23 2014 |
1052 |
250.88 |
| Jul 23 2014 |
1369 |
266.37 |
| Jul 23 2014 |
9599 |
387.44 |
| Jul 23 2014 |
5016 |
302.63 |
| Jul 16 2014 |
1071 |
250.88 |
| Jul 16 2014 |
1390 |
266.37 |
| Jul 16 2014 |
9604 |
387.44 |
| Jul 16 2014 |
4975 |
302.63 |
| Jul 09 2014 |
1032 |
250.88 |
| Jul 09 2014 |
4891 |
336.84 |
| Jul 09 2014 |
9666 |
387.44 |
| Jul 09 2014 |
4984 |
302.63 |
| Jul 02 2014 |
1091 |
250.88 |
| Jul 02 2014 |
4925 |
336.84 |
| Jul 02 2014 |
9753 |
387.44 |
| Jul 02 2014 |
5085 |
302.63 |
| Jun 25 2014 |
1028 |
250.88 |
| Jun 25 2014 |
4997 |
336.84 |
| Jun 25 2014 |
9847 |
387.44 |
| Jun 25 2014 |
5020 |
302.63 |
| Jun 18 2014 |
1025 |
250.88 |
| Jun 18 2014 |
5015 |
336.84 |
| Jun 18 2014 |
9941 |
387.44 |
| Jun 18 2014 |
5062 |
302.63 |
| Jun 11 2014 |
827 |
240.61 |
| Jun 11 2014 |
5051 |
336.84 |
| Jun 11 2014 |
9978 |
387.44 |
| Jun 11 2014 |
5116 |
302.63 |
| Jun 04 2014 |
831 |
240.61 |
| Jun 04 2014 |
5119 |
336.84 |
| Jun 04 2014 |
9691 |
381.98 |
| Jun 04 2014 |
5173 |
302.63 |
| May 28 2014 |
826 |
240.61 |
| May 28 2014 |
5095 |
336.84 |
| May 28 2014 |
13833 |
424.93 |
| May 28 2014 |
3437 |
277.96 |
| May 21 2014 |
815 |
240.61 |
| May 21 2014 |
5120 |
336.84 |
| May 21 2014 |
3482 |
277.96 |
| May 14 2014 |
838 |
240.61 |
| May 14 2014 |
5183 |
336.84 |
| May 14 2014 |
3516 |
277.96 |
