| Apr 21 2017 |
1954 |
317.56 |
| Apr 21 2017 |
3269 |
334.83 |
| Apr 21 2017 |
3655 |
330.42 |
| Apr 14 2017 |
2056 |
327.68 |
| Apr 14 2017 |
2009 |
317.56 |
| Apr 14 2017 |
3310 |
334.83 |
| Apr 14 2017 |
3695 |
330.42 |
| Apr 07 2017 |
2036 |
327.68 |
| Apr 07 2017 |
1986 |
317.56 |
| Apr 07 2017 |
3392 |
334.83 |
| Apr 07 2017 |
3565 |
330.42 |
| Mar 31 2017 |
2097 |
327.68 |
| Mar 31 2017 |
2027 |
317.56 |
| Mar 31 2017 |
3486 |
334.83 |
| Mar 31 2017 |
3635 |
330.42 |
| Mar 24 2017 |
2043 |
327.68 |
| Mar 24 2017 |
1987 |
317.56 |
| Mar 24 2017 |
3419 |
334.83 |
| Mar 24 2017 |
3602 |
330.42 |
| Mar 17 2017 |
2061 |
327.68 |
| Mar 17 2017 |
2017 |
317.56 |
| Mar 17 2017 |
3478 |
334.83 |
| Mar 17 2017 |
3639 |
330.42 |
| Mar 10 2017 |
2063 |
327.68 |
| Mar 10 2017 |
2027 |
317.56 |
| Mar 10 2017 |
3508 |
334.83 |
| Mar 10 2017 |
3662 |
330.42 |
| Mar 03 2017 |
2061 |
327.68 |
| Mar 03 2017 |
2045 |
317.56 |
| Mar 03 2017 |
3481 |
334.83 |
| Mar 03 2017 |
3688 |
330.42 |
| Feb 24 2017 |
2092 |
327.68 |
| Feb 24 2017 |
2071 |
317.56 |
| Feb 24 2017 |
3480 |
334.83 |
| Feb 24 2017 |
3698 |
330.42 |
| Feb 17 2017 |
2047 |
327.68 |
| Feb 17 2017 |
2072 |
317.56 |
| Feb 17 2017 |
3354 |
334.83 |
| Feb 17 2017 |
3738 |
330.42 |
| Feb 10 2017 |
2072 |
327.68 |
| Feb 10 2017 |
2094 |
317.56 |
| Feb 10 2017 |
3365 |
334.83 |
| Feb 10 2017 |
3755 |
330.42 |
| Feb 03 2017 |
2074 |
327.68 |
| Feb 03 2017 |
2106 |
317.56 |
| Feb 03 2017 |
3364 |
334.83 |
| Feb 03 2017 |
3765 |
330.42 |
| Jan 27 2017 |
2073 |
327.68 |
| Jan 27 2017 |
2113 |
317.56 |
| Jan 27 2017 |
3376 |
334.83 |
| Jan 27 2017 |
3776 |
330.42 |
| Jan 20 2017 |
2069 |
327.68 |
| Jan 20 2017 |
2120 |
317.56 |
| Jan 20 2017 |
3380 |
334.83 |
| Jan 20 2017 |
3784 |
330.42 |
| Jan 13 2017 |
2069 |
327.68 |
| Jan 13 2017 |
2124 |
317.56 |
| Jan 13 2017 |
3384 |
334.83 |
| Jan 13 2017 |
3789 |
330.42 |
| Jan 06 2017 |
2069 |
327.68 |
| Jan 06 2017 |
2124 |
317.56 |
| Jan 06 2017 |
3394 |
334.83 |
| Jan 06 2017 |
3787 |
330.42 |
| Dec 30 2016 |
2072 |
327.68 |
| Dec 30 2016 |
2124 |
317.56 |
| Dec 30 2016 |
3394 |
334.83 |
| Dec 30 2016 |
3788 |
330.42 |
| Dec 23 2016 |
2072 |
327.68 |
| Dec 23 2016 |
2124 |
317.56 |
| Dec 23 2016 |
3394 |
334.83 |
| Dec 23 2016 |
3788 |
330.42 |
| Dec 16 2016 |
2072 |
327.68 |
| Dec 16 2016 |
2124 |
317.56 |
| Dec 16 2016 |
3392 |
334.83 |
| Dec 16 2016 |
3787 |
330.42 |
| Dec 09 2016 |
2072 |
327.68 |
| Dec 09 2016 |
2124 |
317.56 |
| Dec 09 2016 |
3392 |
334.83 |
| Dec 09 2016 |
3788 |
330.42 |
| Dec 02 2016 |
2072 |
327.68 |
| Dec 02 2016 |
2124 |
317.56 |
| Dec 02 2016 |
3392 |
334.83 |
| Dec 02 2016 |
3788 |
330.42 |
| Nov 25 2016 |
2069 |
327.68 |
| Nov 25 2016 |
2124 |
317.56 |
| Nov 25 2016 |
3394 |
334.83 |
| Nov 25 2016 |
3789 |
330.42 |
| Nov 18 2016 |
2069 |
327.68 |
| Nov 18 2016 |
2124 |
317.56 |
| Nov 18 2016 |
3394 |
334.83 |
| Nov 18 2016 |
3789 |
330.42 |
| Nov 11 2016 |
2069 |
327.68 |
| Nov 11 2016 |
2125 |
317.56 |
| Nov 11 2016 |
3394 |
334.83 |
| Nov 11 2016 |
3789 |
330.42 |
| Nov 04 2016 |
2069 |
327.68 |
| Nov 04 2016 |
2125 |
317.56 |
| Nov 04 2016 |
3394 |
334.83 |
| Nov 04 2016 |
3789 |
330.42 |
| Oct 28 2016 |
2068 |
327.68 |
| Oct 28 2016 |
2119 |
317.56 |
| Oct 28 2016 |
3394 |
334.83 |
| Oct 28 2016 |
3788 |
330.42 |
| Oct 21 2016 |
2068 |
327.68 |
| Oct 21 2016 |
2124 |
317.56 |
| Oct 21 2016 |
3399 |
334.83 |
| Oct 21 2016 |
3792 |
330.42 |
| Oct 14 2016 |
2069 |
327.68 |
| Oct 14 2016 |
2127 |
317.56 |
| Oct 14 2016 |
3411 |
334.83 |
| Oct 14 2016 |
3811 |
330.42 |
| Oct 07 2016 |
2069 |
327.68 |
| Oct 07 2016 |
2135 |
317.56 |
| Oct 07 2016 |
3413 |
334.83 |
| Oct 07 2016 |
3819 |
330.42 |
| Sep 30 2016 |
2098 |
327.68 |
| Sep 30 2016 |
2134 |
317.56 |
| Sep 30 2016 |
3414 |
334.83 |
| Sep 30 2016 |
3820 |
330.42 |
| Sep 23 2016 |
2094 |
327.68 |
| Sep 23 2016 |
2125 |
317.56 |
| Sep 23 2016 |
3418 |
334.83 |
| Sep 23 2016 |
3802 |
330.42 |
| Sep 16 2016 |
2093 |
327.68 |
| Sep 16 2016 |
2125 |
317.56 |
| Sep 16 2016 |
3430 |
334.83 |
| Sep 16 2016 |
3814 |
330.42 |
| Sep 09 2016 |
2182 |
327.68 |
| Sep 09 2016 |
2153 |
317.56 |
| Sep 09 2016 |
3489 |
334.83 |
| Sep 09 2016 |
3882 |
330.42 |
| Sep 02 2016 |
2224 |
327.68 |
| Sep 02 2016 |
2160 |
317.56 |
| Sep 02 2016 |
3558 |
334.83 |
| Sep 02 2016 |
3930 |
330.42 |
| Aug 26 2016 |
2179 |
327.68 |
| Aug 26 2016 |
1924 |
317.56 |
| Aug 26 2016 |
3570 |
334.83 |
| Aug 26 2016 |
3626 |
330.42 |
| Aug 19 2016 |
2218 |
327.68 |
| Aug 19 2016 |
1928 |
317.56 |
| Aug 19 2016 |
3562 |
334.83 |
| Aug 19 2016 |
3637 |
330.42 |
| Aug 12 2016 |
2582 |
327.68 |
| Aug 12 2016 |
1923 |
317.56 |
| Aug 12 2016 |
3631 |
334.83 |
| Aug 12 2016 |
4345 |
329.87 |
| Aug 05 2016 |
2587 |
327.68 |
| Aug 05 2016 |
1994 |
317.56 |
| Aug 05 2016 |
3648 |
334.83 |
| Aug 05 2016 |
4454 |
329.87 |
| Jul 29 2016 |
2579 |
327.68 |
| Jul 29 2016 |
1911 |
317.56 |
| Jul 29 2016 |
3682 |
334.83 |
| Jul 29 2016 |
4472 |
329.87 |
| Jul 22 2016 |
2669 |
327.68 |
| Jul 22 2016 |
1990 |
317.56 |
| Jul 22 2016 |
3781 |
334.83 |
| Jul 22 2016 |
4549 |
329.87 |
| Jun 22 2016 |
2697 |
327.68 |
| Jun 22 2016 |
2066 |
317.56 |
| Jun 22 2016 |
3903 |
334.83 |
| Jun 22 2016 |
5200 |
329.87 |
| Jun 15 2016 |
2753 |
327.68 |
| Jun 15 2016 |
2119 |
317.56 |
| Jun 15 2016 |
3949 |
334.83 |
| Jun 15 2016 |
5261 |
329.87 |
| Jun 08 2016 |
2781 |
327.68 |
| Jun 08 2016 |
2093 |
317.56 |
| Jun 08 2016 |
4018 |
334.83 |
| Jun 08 2016 |
5285 |
329.87 |
| Jun 01 2016 |
2940 |
327.68 |
| Jun 01 2016 |
2151 |
317.56 |
| Jun 01 2016 |
4062 |
334.83 |
| Jun 01 2016 |
5506 |
329.87 |
| May 25 2016 |
2926 |
327.68 |
| May 25 2016 |
2150 |
317.56 |
| May 25 2016 |
4088 |
334.83 |
| May 25 2016 |
5555 |
329.87 |
| Apr 29 2015 |
3550 |
332.27 |
| Apr 29 2015 |
9075 |
387.12 |
| Apr 29 2015 |
7238 |
364.97 |
| Apr 29 2015 |
11434 |
371.72 |
| Apr 22 2015 |
3580 |
332.27 |
| Apr 22 2015 |
9128 |
387.12 |
| Apr 22 2015 |
7264 |
364.97 |
| Apr 22 2015 |
11526 |
371.72 |
| Apr 15 2015 |
3550 |
332.27 |
| Apr 15 2015 |
9081 |
387.12 |
| Apr 15 2015 |
7251 |
364.97 |
| Apr 15 2015 |
11539 |
371.72 |
| Apr 08 2015 |
3551 |
332.27 |
| Apr 08 2015 |
9066 |
387.12 |
| Apr 08 2015 |
7351 |
364.97 |
| Apr 08 2015 |
11589 |
371.72 |
| Apr 01 2015 |
3520 |
332.27 |
| Apr 01 2015 |
9162 |
387.12 |
| Apr 01 2015 |
7423 |
364.97 |
| Apr 01 2015 |
11778 |
371.72 |
| Mar 25 2015 |
3552 |
332.27 |
| Mar 25 2015 |
8801 |
387.12 |
| Mar 25 2015 |
7330 |
364.97 |
| Mar 25 2015 |
11437 |
371.72 |
| Mar 18 2015 |
3487 |
332.27 |
| Mar 18 2015 |
8581 |
387.12 |
| Mar 18 2015 |
7248 |
364.97 |
| Mar 18 2015 |
11282 |
371.72 |
| Mar 11 2015 |
3580 |
332.27 |
| Mar 11 2015 |
8775 |
387.12 |
| Mar 11 2015 |
7309 |
364.97 |
| Mar 11 2015 |
11672 |
371.72 |
| Mar 04 2015 |
3612 |
332.27 |
| Mar 04 2015 |
8915 |
387.12 |
| Mar 04 2015 |
7435 |
364.97 |
| Mar 04 2015 |
11784 |
371.72 |
| Feb 25 2015 |
3569 |
332.27 |
| Feb 25 2015 |
8932 |
387.12 |
| Feb 25 2015 |
7420 |
364.97 |
| Feb 25 2015 |
11802 |
371.72 |
| Feb 18 2015 |
3588 |
332.27 |
| Feb 18 2015 |
8999 |
387.12 |
| Feb 18 2015 |
7469 |
364.97 |
| Feb 18 2015 |
11871 |
371.72 |
| Feb 11 2015 |
3608 |
332.27 |
| Feb 11 2015 |
9037 |
387.12 |
| Feb 11 2015 |
7482 |
364.97 |
| Feb 11 2015 |
11882 |
371.72 |
| Feb 04 2015 |
3610 |
332.27 |
| Feb 04 2015 |
9072 |
387.12 |
| Feb 04 2015 |
7476 |
364.97 |
| Feb 04 2015 |
11891 |
371.72 |
| Jan 28 2015 |
3610 |
332.27 |
| Jan 28 2015 |
9074 |
387.12 |
| Jan 28 2015 |
7492 |
364.97 |
| Jan 28 2015 |
11910 |
371.72 |
| Jan 21 2015 |
3611 |
332.27 |
| Jan 21 2015 |
9090 |
387.12 |
| Jan 21 2015 |
7499 |
364.97 |
| Jan 21 2015 |
11926 |
371.72 |
| Jan 14 2015 |
3611 |
332.27 |
| Jan 14 2015 |
9098 |
387.12 |
| Jan 14 2015 |
7512 |
364.97 |
| Jan 14 2015 |
11947 |
371.72 |
| Jan 07 2015 |
3611 |
332.27 |
| Jan 07 2015 |
9098 |
387.12 |
| Jan 07 2015 |
7497 |
364.97 |
| Jan 07 2015 |
11937 |
371.72 |
| Dec 31 2014 |
3613 |
332.27 |
| Dec 31 2014 |
9098 |
387.12 |
| Dec 31 2014 |
7497 |
364.97 |
| Dec 31 2014 |
11938 |
371.72 |
| Dec 24 2014 |
3613 |
332.27 |
| Dec 24 2014 |
9098 |
387.12 |
| Dec 24 2014 |
7497 |
364.97 |
| Dec 24 2014 |
11938 |
371.72 |
| Dec 17 2014 |
3613 |
332.27 |
| Dec 17 2014 |
9098 |
387.12 |
| Dec 17 2014 |
7487 |
364.97 |
| Dec 17 2014 |
11931 |
371.72 |
| Dec 10 2014 |
3613 |
332.27 |
| Dec 10 2014 |
9098 |
387.12 |
| Dec 10 2014 |
7487 |
364.97 |
| Dec 10 2014 |
11931 |
371.72 |
| Dec 03 2014 |
3614 |
332.27 |
| Dec 03 2014 |
9098 |
387.12 |
| Dec 03 2014 |
7487 |
364.97 |
| Dec 03 2014 |
11931 |
371.72 |
| Nov 26 2014 |
3614 |
332.27 |
| Nov 26 2014 |
9098 |
387.12 |
| Nov 26 2014 |
7487 |
364.97 |
| Nov 26 2014 |
11931 |
371.72 |
| Nov 19 2014 |
3614 |
332.27 |
| Nov 19 2014 |
9098 |
387.12 |
| Nov 19 2014 |
7487 |
364.97 |
| Nov 19 2014 |
11931 |
371.72 |
| Nov 12 2014 |
3614 |
332.27 |
| Nov 12 2014 |
9098 |
387.12 |
| Nov 12 2014 |
7487 |
364.97 |
| Nov 12 2014 |
11931 |
371.72 |
| Nov 05 2014 |
3614 |
332.27 |
| Nov 05 2014 |
9098 |
387.12 |
| Nov 05 2014 |
7487 |
364.97 |
| Nov 05 2014 |
11931 |
371.72 |
| Oct 29 2014 |
3614 |
332.27 |
| Oct 29 2014 |
9096 |
387.12 |
| Oct 29 2014 |
7487 |
364.97 |
| Oct 29 2014 |
11930 |
371.72 |
| Oct 22 2014 |
3613 |
332.27 |
| Oct 22 2014 |
9090 |
387.12 |
| Oct 22 2014 |
7471 |
364.97 |
| Oct 22 2014 |
11947 |
371.72 |
| Oct 15 2014 |
3613 |
332.27 |
| Oct 15 2014 |
9059 |
387.12 |
| Oct 15 2014 |
7464 |
364.97 |
| Oct 15 2014 |
11924 |
371.72 |
| Oct 08 2014 |
3613 |
332.27 |
| Oct 08 2014 |
9070 |
387.12 |
| Oct 08 2014 |
7454 |
364.97 |
| Oct 08 2014 |
11914 |
371.72 |
| Oct 01 2014 |
3612 |
332.27 |
| Oct 01 2014 |
9077 |
387.12 |
| Oct 01 2014 |
7466 |
364.97 |
| Oct 01 2014 |
11927 |
371.72 |
| Sep 24 2014 |
3592 |
332.27 |
| Sep 24 2014 |
9119 |
387.12 |
| Sep 24 2014 |
7469 |
364.97 |
| Sep 24 2014 |
11911 |
371.72 |
| Sep 17 2014 |
3581 |
332.27 |
| Sep 17 2014 |
9050 |
387.12 |
| Sep 17 2014 |
7518 |
364.97 |
| Sep 17 2014 |
11906 |
371.72 |
| Sep 10 2014 |
3579 |
332.27 |
| Sep 10 2014 |
9075 |
387.12 |
| Sep 10 2014 |
7437 |
364.97 |
| Sep 10 2014 |
11913 |
371.72 |
| Sep 03 2014 |
3577 |
332.27 |
| Sep 03 2014 |
9079 |
387.12 |
| Sep 03 2014 |
7469 |
364.97 |
| Sep 03 2014 |
11966 |
371.72 |
| Aug 27 2014 |
3515 |
332.27 |
| Aug 27 2014 |
9002 |
387.12 |
| Aug 27 2014 |
7544 |
364.97 |
| Aug 27 2014 |
11985 |
371.72 |
| Aug 20 2014 |
3500 |
332.27 |
| Aug 20 2014 |
8996 |
387.12 |
| Aug 20 2014 |
7523 |
364.97 |
| Aug 20 2014 |
11998 |
371.72 |
| Aug 13 2014 |
3543 |
332.27 |
| Aug 13 2014 |
8979 |
387.12 |
| Aug 13 2014 |
7535 |
364.97 |
| Aug 13 2014 |
12033 |
371.72 |
| Aug 06 2014 |
3524 |
332.27 |
| Aug 06 2014 |
9108 |
387.12 |
| Aug 06 2014 |
7572 |
364.97 |
| Aug 06 2014 |
12094 |
371.72 |
| Jul 30 2014 |
3596 |
332.27 |
| Jul 30 2014 |
9144 |
387.12 |
| Jul 30 2014 |
7587 |
364.97 |
| Jul 30 2014 |
12174 |
371.72 |
| Jul 23 2014 |
3526 |
332.27 |
| Jul 23 2014 |
9113 |
387.12 |
| Jul 23 2014 |
7572 |
364.97 |
| Jul 23 2014 |
12138 |
371.72 |
| Jul 16 2014 |
3611 |
332.27 |
| Jul 16 2014 |
9210 |
387.12 |
| Jul 16 2014 |
7541 |
364.97 |
| Jul 16 2014 |
12109 |
371.72 |
| Jul 09 2014 |
3510 |
332.27 |
| Jul 09 2014 |
9241 |
387.12 |
| Jul 09 2014 |
7624 |
364.97 |
| Jul 09 2014 |
12127 |
371.72 |
| Jul 02 2014 |
3649 |
332.27 |
| Jul 02 2014 |
9318 |
387.12 |
| Jul 02 2014 |
7706 |
364.97 |
| Jul 02 2014 |
12260 |
371.72 |
| Jun 25 2014 |
3511 |
332.27 |
| Jun 25 2014 |
9412 |
387.12 |
| Jun 25 2014 |
7776 |
364.97 |
| Jun 25 2014 |
12246 |
371.72 |
| Jun 18 2014 |
3500 |
332.27 |
| Jun 18 2014 |
9446 |
387.12 |
| Jun 18 2014 |
7852 |
364.97 |
| Jun 18 2014 |
12287 |
371.72 |
| Jun 11 2014 |
3643 |
332.27 |
| Jun 11 2014 |
9457 |
387.12 |
| Jun 11 2014 |
7874 |
364.97 |
| Jun 11 2014 |
12434 |
371.72 |
| Jun 04 2014 |
3665 |
332.27 |
| Jun 04 2014 |
9501 |
387.12 |
| Jun 04 2014 |
8054 |
364.97 |
| Jun 04 2014 |
12554 |
371.72 |
| May 28 2014 |
3696 |
332.27 |
| May 28 2014 |
9487 |
387.12 |
| May 28 2014 |
8123 |
364.97 |
| May 28 2014 |
12557 |
371.72 |
| May 21 2014 |
3678 |
332.27 |
| May 21 2014 |
9497 |
387.12 |
| May 21 2014 |
8198 |
364.97 |
| May 21 2014 |
12625 |
371.72 |
| May 14 2014 |
3728 |
332.27 |
| May 14 2014 |
9573 |
387.12 |
| May 14 2014 |
8294 |
364.97 |
| May 14 2014 |
12678 |
371.72 |
