Apr 19 2024 |
882 |
553.63 |
Apr 19 2024 |
1314 |
578.61 |
Apr 19 2024 |
1976 |
573.61 |
Apr 17 2024 |
890 |
553.63 |
Apr 17 2024 |
1301 |
578.61 |
Apr 17 2024 |
1962 |
573.61 |
Apr 10 2024 |
907 |
553.63 |
Apr 10 2024 |
1294 |
578.61 |
Apr 10 2024 |
1954 |
573.61 |
Apr 03 2024 |
892 |
553.63 |
Apr 03 2024 |
1302 |
578.61 |
Apr 03 2024 |
1958 |
573.61 |
Mar 27 2024 |
911 |
553.63 |
Mar 27 2024 |
1303 |
578.61 |
Mar 27 2024 |
1984 |
573.61 |
Mar 21 2024 |
897 |
553.63 |
Mar 21 2024 |
1313 |
578.61 |
Mar 21 2024 |
1992 |
573.61 |
Mar 14 2024 |
904 |
553.63 |
Mar 14 2024 |
1320 |
578.61 |
Mar 14 2024 |
1959 |
573.61 |
Mar 07 2024 |
903 |
553.63 |
Mar 07 2024 |
1322 |
578.61 |
Mar 07 2024 |
1966 |
573.61 |
Feb 29 2024 |
896 |
553.63 |
Feb 29 2024 |
1322 |
578.61 |
Feb 29 2024 |
1979 |
573.61 |
Feb 22 2024 |
901 |
553.63 |
Feb 22 2024 |
1313 |
578.61 |
Feb 22 2024 |
1970 |
573.61 |
Feb 15 2024 |
889 |
553.63 |
Feb 15 2024 |
1313 |
578.61 |
Feb 15 2024 |
1953 |
573.61 |
Feb 08 2024 |
878 |
553.63 |
Feb 08 2024 |
1314 |
578.61 |
Feb 08 2024 |
1860 |
573.61 |
Feb 01 2024 |
875 |
553.63 |
Feb 01 2024 |
1318 |
578.61 |
Feb 01 2024 |
1864 |
573.61 |
Jan 25 2024 |
868 |
553.63 |
Jan 25 2024 |
1313 |
578.61 |
Jan 25 2024 |
1857 |
573.61 |
Jan 18 2024 |
868 |
553.63 |
Jan 18 2024 |
1314 |
578.61 |
Jan 18 2024 |
1854 |
573.61 |
Jan 11 2024 |
868 |
553.63 |
Jan 11 2024 |
1313 |
578.61 |
Jan 11 2024 |
1854 |
573.61 |
Jan 04 2024 |
868 |
553.63 |
Jan 04 2024 |
1314 |
578.61 |
Jan 04 2024 |
1853 |
573.61 |
Dec 28 2023 |
868 |
553.63 |
Dec 28 2023 |
1314 |
578.61 |
Dec 28 2023 |
1853 |
573.61 |
Dec 21 2023 |
868 |
553.63 |
Dec 21 2023 |
1314 |
578.61 |
Dec 21 2023 |
1853 |
573.61 |
Dec 14 2023 |
868 |
553.63 |
Dec 14 2023 |
1314 |
578.61 |
Dec 14 2023 |
1853 |
573.61 |
Dec 07 2023 |
868 |
553.63 |
Dec 07 2023 |
1314 |
578.61 |
Dec 07 2023 |
1853 |
573.61 |
Nov 30 2023 |
866 |
553.63 |
Nov 30 2023 |
1314 |
578.61 |
Nov 30 2023 |
1850 |
573.61 |
Nov 23 2023 |
848 |
553.63 |
Nov 23 2023 |
1314 |
578.61 |
Nov 23 2023 |
1846 |
573.61 |
Nov 16 2023 |
846 |
553.63 |
Nov 16 2023 |
1314 |
578.61 |
Nov 16 2023 |
1845 |
573.61 |
Nov 09 2023 |
850 |
553.63 |
Nov 09 2023 |
1316 |
578.61 |
Nov 09 2023 |
1847 |
573.61 |
Nov 02 2023 |
848 |
553.63 |
Nov 02 2023 |
1316 |
578.61 |
Nov 02 2023 |
1847 |
573.61 |
Oct 26 2023 |
847 |
553.63 |
Oct 26 2023 |
1319 |
578.61 |
Oct 26 2023 |
1839 |
573.61 |
Oct 19 2023 |
848 |
553.63 |
Oct 19 2023 |
1318 |
578.61 |
Oct 19 2023 |
1799 |
573.61 |
Oct 12 2023 |
829 |
553.63 |
Oct 12 2023 |
1319 |
578.61 |
Oct 12 2023 |
1797 |
573.61 |
Oct 05 2023 |
826 |
553.63 |
Oct 05 2023 |
1318 |
578.61 |
Oct 05 2023 |
1797 |
573.61 |
Sep 28 2023 |
825 |
553.63 |
Sep 28 2023 |
1316 |
578.61 |
Sep 28 2023 |
1798 |
573.61 |
Sep 21 2023 |
826 |
553.63 |
Sep 21 2023 |
1314 |
578.61 |
Sep 21 2023 |
1794 |
573.61 |
Sep 14 2023 |
823 |
553.63 |
Sep 14 2023 |
1316 |
578.61 |
Sep 14 2023 |
1798 |
573.61 |
Sep 07 2023 |
823 |
553.63 |
Sep 07 2023 |
1323 |
578.61 |
Sep 07 2023 |
1802 |
573.61 |
Aug 31 2023 |
795 |
553.63 |
Aug 31 2023 |
1335 |
578.61 |
Aug 31 2023 |
1794 |
573.61 |
Aug 24 2023 |
800 |
553.63 |
Aug 24 2023 |
1315 |
578.61 |
Aug 24 2023 |
1760 |
573.61 |
Aug 17 2023 |
798 |
553.63 |
Aug 17 2023 |
1328 |
578.61 |
Aug 17 2023 |
1773 |
573.61 |
Aug 10 2023 |
799 |
553.63 |
Aug 10 2023 |
1326 |
578.61 |
Aug 10 2023 |
1777 |
573.61 |
Aug 03 2023 |
800 |
553.63 |
Aug 03 2023 |
1327 |
578.61 |
Aug 03 2023 |
1780 |
573.61 |
Jul 27 2023 |
807 |
553.63 |
Jul 27 2023 |
1320 |
578.61 |
Jul 27 2023 |
1775 |
573.61 |
Jul 20 2023 |
818 |
553.63 |
Jul 20 2023 |
1299 |
572.88 |
Jul 20 2023 |
1688 |
561.57 |
Jul 13 2023 |
818 |
553.63 |
Jul 13 2023 |
1328 |
572.88 |
Jul 13 2023 |
1714 |
561.57 |
Jul 06 2023 |
817 |
553.63 |
Jul 06 2023 |
1337 |
572.88 |
Jul 06 2023 |
1722 |
561.57 |
Jun 29 2023 |
820 |
553.63 |
Jun 29 2023 |
1334 |
572.88 |
Jun 29 2023 |
1721 |
561.57 |
Jun 22 2023 |
816 |
553.63 |
Jun 22 2023 |
1340 |
572.88 |
Jun 22 2023 |
1728 |
561.57 |
Jun 15 2023 |
775 |
553.63 |
Jun 15 2023 |
1350 |
572.88 |
Jun 15 2023 |
1734 |
561.57 |
Jun 08 2023 |
773 |
553.63 |
Jun 08 2023 |
1343 |
572.88 |
Jun 08 2023 |
1739 |
561.57 |
Jun 01 2023 |
768 |
553.63 |
Jun 01 2023 |
1316 |
572.88 |
Jun 01 2023 |
1743 |
561.57 |
May 25 2023 |
768 |
553.63 |
May 25 2023 |
1304 |
572.88 |
May 25 2023 |
1729 |
561.57 |
May 18 2023 |
789 |
553.63 |
May 18 2023 |
1298 |
572.88 |
May 18 2023 |
1725 |
561.57 |
May 11 2023 |
797 |
553.63 |
May 11 2023 |
1283 |
572.88 |
May 11 2023 |
1713 |
561.57 |
May 04 2023 |
783 |
553.63 |
May 04 2023 |
1304 |
585.44 |
May 04 2023 |
1780 |
579.08 |
Apr 27 2023 |
775 |
553.63 |
Apr 27 2023 |
1283 |
585.44 |
Apr 27 2023 |
1750 |
579.08 |
Apr 20 2023 |
769 |
553.63 |
Apr 20 2023 |
1258 |
585.44 |
Apr 20 2023 |
1734 |
579.08 |
Apr 13 2023 |
767 |
553.63 |
Apr 13 2023 |
1253 |
585.44 |
Apr 13 2023 |
1734 |
579.08 |
Apr 06 2023 |
753 |
553.63 |
Apr 06 2023 |
1253 |
585.44 |
Apr 06 2023 |
1733 |
579.08 |
Mar 30 2023 |
751 |
553.63 |
Mar 30 2023 |
1252 |
585.44 |
Mar 30 2023 |
1726 |
579.08 |
Mar 23 2023 |
760 |
553.63 |
Mar 23 2023 |
1234 |
585.44 |
Mar 23 2023 |
1707 |
579.08 |
Mar 16 2023 |
754 |
553.63 |
Mar 16 2023 |
1227 |
585.44 |
Mar 16 2023 |
1692 |
579.08 |
Mar 09 2023 |
770 |
553.63 |
Mar 09 2023 |
1222 |
585.44 |
Mar 09 2023 |
1667 |
579.08 |
Mar 02 2023 |
763 |
553.63 |
Mar 02 2023 |
1215 |
585.44 |
Mar 02 2023 |
1655 |
579.08 |
Feb 23 2023 |
765 |
553.63 |
Feb 23 2023 |
1214 |
585.44 |
Feb 23 2023 |
1656 |
579.08 |
Feb 16 2023 |
754 |
553.63 |
Feb 16 2023 |
1203 |
585.44 |
Feb 16 2023 |
1635 |
579.08 |
Feb 09 2023 |
752 |
553.63 |
Feb 09 2023 |
1184 |
582.86 |
Feb 09 2023 |
1612 |
575.55 |
Feb 02 2023 |
742 |
553.63 |
Feb 02 2023 |
1177 |
582.86 |
Feb 02 2023 |
1604 |
575.55 |
Jan 26 2023 |
788 |
553.63 |
Jan 26 2023 |
1174 |
582.86 |
Jan 26 2023 |
1604 |
575.55 |
Jan 19 2023 |
788 |
553.63 |
Jan 19 2023 |
1173 |
582.86 |
Jan 19 2023 |
1601 |
575.55 |
Jan 12 2023 |
788 |
553.63 |
Jan 12 2023 |
1173 |
582.86 |
Jan 12 2023 |
1601 |
575.55 |
Jan 05 2023 |
788 |
553.63 |
Jan 05 2023 |
1173 |
582.86 |
Jan 05 2023 |
1601 |
575.55 |
Dec 29 2022 |
788 |
553.63 |
Dec 29 2022 |
1173 |
582.86 |
Dec 29 2022 |
1601 |
575.55 |
Dec 22 2022 |
788 |
553.63 |
Dec 22 2022 |
1173 |
582.86 |
Dec 22 2022 |
1601 |
575.55 |
Dec 15 2022 |
791 |
553.63 |
Dec 15 2022 |
1169 |
582.86 |
Dec 15 2022 |
1595 |
575.55 |
Dec 08 2022 |
791 |
553.63 |
Dec 08 2022 |
1168 |
582.86 |
Dec 08 2022 |
1593 |
575.55 |
Dec 01 2022 |
791 |
553.63 |
Dec 01 2022 |
1168 |
582.86 |
Dec 01 2022 |
1593 |
575.55 |
Nov 24 2022 |
791 |
553.63 |
Nov 24 2022 |
1168 |
582.86 |
Nov 24 2022 |
1593 |
575.55 |
Nov 17 2022 |
793 |
553.63 |
Nov 17 2022 |
1165 |
582.86 |
Nov 17 2022 |
1587 |
575.55 |
Nov 10 2022 |
793 |
553.63 |
Nov 10 2022 |
1165 |
582.86 |
Nov 10 2022 |
1587 |
575.55 |
Nov 03 2022 |
793 |
553.63 |
Nov 03 2022 |
1164 |
582.86 |
Nov 03 2022 |
1586 |
575.55 |
Oct 27 2022 |
792 |
553.63 |
Oct 27 2022 |
1163 |
582.86 |
Oct 27 2022 |
1584 |
575.55 |
Oct 20 2022 |
797 |
553.63 |
Oct 20 2022 |
1163 |
582.86 |
Oct 20 2022 |
1584 |
575.55 |
Oct 13 2022 |
799 |
553.63 |
Oct 13 2022 |
1163 |
582.86 |
Oct 13 2022 |
1589 |
575.55 |
Oct 06 2022 |
799 |
553.63 |
Oct 06 2022 |
1163 |
582.86 |
Oct 06 2022 |
1589 |
575.55 |
Sep 29 2022 |
796 |
553.63 |
Sep 29 2022 |
1162 |
582.86 |
Sep 29 2022 |
1588 |
575.55 |
Sep 22 2022 |
788 |
553.63 |
Sep 22 2022 |
1158 |
582.86 |
Sep 22 2022 |
1583 |
575.55 |
Sep 15 2022 |
787 |
553.63 |
Sep 15 2022 |
1158 |
582.86 |
Sep 15 2022 |
1583 |
575.55 |
Sep 08 2022 |
790 |
553.63 |
Sep 08 2022 |
1144 |
582.86 |
Sep 08 2022 |
1574 |
575.55 |
Sep 01 2022 |
781 |
553.63 |
Sep 01 2022 |
1129 |
582.86 |
Sep 01 2022 |
1556 |
575.55 |
Aug 25 2022 |
776 |
553.63 |
Aug 25 2022 |
1121 |
582.86 |
Aug 25 2022 |
1544 |
575.55 |
Aug 18 2022 |
779 |
553.63 |
Aug 18 2022 |
1121 |
582.86 |
Aug 18 2022 |
1541 |
575.55 |
Aug 11 2022 |
781 |
553.63 |
Aug 11 2022 |
1115 |
582.86 |
Aug 11 2022 |
1537 |
575.55 |
Aug 04 2022 |
785 |
553.63 |
Aug 04 2022 |
1108 |
582.86 |
Aug 04 2022 |
1533 |
575.55 |
Jul 28 2022 |
783 |
553.63 |
Jul 28 2022 |
1082 |
582.86 |
Jul 28 2022 |
1509 |
575.55 |
Jul 21 2022 |
775 |
553.63 |
Jul 21 2022 |
1048 |
582.86 |
Jul 21 2022 |
1478 |
575.55 |
Jul 14 2022 |
769 |
553.63 |
Jul 14 2022 |
1040 |
582.86 |
Jul 14 2022 |
1471 |
575.55 |
Jul 07 2022 |
777 |
553.63 |
Jul 07 2022 |
1022 |
582.86 |
Jul 07 2022 |
1458 |
575.55 |
Jun 30 2022 |
772 |
553.63 |
Jun 30 2022 |
1012 |
582.86 |
Jun 30 2022 |
1453 |
575.55 |
Jun 23 2022 |
774 |
553.63 |
Jun 23 2022 |
998 |
582.86 |
Jun 23 2022 |
1438 |
575.55 |
Jun 16 2022 |
765 |
553.63 |
Jun 16 2022 |
936 |
582.86 |
Jun 16 2022 |
1388 |
575.55 |
Jun 09 2022 |
752 |
553.63 |
Jun 09 2022 |
927 |
582.86 |
Jun 09 2022 |
1357 |
575.55 |
Jun 02 2022 |
735 |
553.63 |
Jun 02 2022 |
895 |
582.86 |
Jun 02 2022 |
1318 |
575.55 |
May 26 2022 |
732 |
553.63 |
May 26 2022 |
785 |
569.2 |
May 26 2022 |
1246 |
564.01 |
May 19 2022 |
720 |
553.63 |
May 19 2022 |
762 |
569.2 |
May 19 2022 |
1220 |
564.01 |
May 12 2022 |
720 |
553.63 |
May 12 2022 |
745 |
569.2 |
May 12 2022 |
1208 |
564.01 |
May 05 2022 |
721 |
553.63 |
May 05 2022 |
739 |
569.2 |
May 05 2022 |
1172 |
564.01 |
Apr 28 2022 |
643 |
550 |
Apr 28 2022 |
921 |
550 |
Apr 21 2022 |
632 |
550 |
Apr 21 2022 |
856 |
550 |
Apr 14 2022 |
623 |
550 |
Apr 14 2022 |
848 |
550 |
Apr 07 2022 |
616 |
550 |
Apr 07 2022 |
851 |
550 |
Mar 31 2022 |
616 |
550 |
Mar 31 2022 |
855 |
550 |
Mar 24 2022 |
614 |
550 |
Mar 24 2022 |
840 |
550 |
Mar 17 2022 |
606 |
550 |
Mar 17 2022 |
832 |
550 |
Mar 10 2022 |
608 |
550 |
Mar 10 2022 |
836 |
550 |
Mar 03 2022 |
759 |
591.26 |
Mar 03 2022 |
1085 |
591.26 |
Feb 24 2022 |
736 |
570.42 |
Feb 24 2022 |
714 |
594.96 |
Feb 24 2022 |
1030 |
589.85 |
Feb 17 2022 |
678 |
570.42 |
Feb 17 2022 |
696 |
594.96 |
Feb 17 2022 |
1031 |
589.85 |
Feb 10 2022 |
780 |
570.42 |
Feb 10 2022 |
702 |
594.96 |
Feb 10 2022 |
1091 |
589.85 |
Feb 03 2022 |
804 |
570.42 |
Feb 03 2022 |
714 |
594.96 |
Feb 03 2022 |
1099 |
589.85 |
Jan 27 2022 |
811 |
570.42 |
Jan 27 2022 |
717 |
594.96 |
Jan 27 2022 |
1101 |
589.85 |
Jan 20 2022 |
813 |
570.42 |
Jan 20 2022 |
720 |
594.96 |
Jan 20 2022 |
1105 |
589.85 |
Jan 13 2022 |
813 |
570.42 |
Jan 13 2022 |
729 |
594.96 |
Jan 13 2022 |
1107 |
589.85 |
Jan 06 2022 |
813 |
570.42 |
Jan 06 2022 |
729 |
594.96 |
Jan 06 2022 |
1107 |
589.85 |
Dec 30 2021 |
839 |
570.42 |
Dec 30 2021 |
729 |
594.96 |
Dec 30 2021 |
1111 |
589.85 |
Dec 23 2021 |
839 |
570.42 |
Dec 23 2021 |
729 |
594.96 |
Dec 23 2021 |
1111 |
589.85 |
Dec 16 2021 |
839 |
570.42 |
Dec 16 2021 |
729 |
594.96 |
Dec 16 2021 |
1111 |
589.85 |
Dec 09 2021 |
839 |
570.42 |
Dec 09 2021 |
729 |
594.96 |
Dec 09 2021 |
1111 |
589.85 |
Dec 02 2021 |
839 |
570.42 |
Dec 02 2021 |
729 |
594.96 |
Dec 02 2021 |
1111 |
589.85 |
Nov 25 2021 |
839 |
570.42 |
Nov 25 2021 |
729 |
594.96 |
Nov 25 2021 |
1111 |
589.85 |
Nov 18 2021 |
839 |
570.42 |
Nov 18 2021 |
729 |
594.96 |
Nov 18 2021 |
1111 |
589.85 |
Nov 11 2021 |
839 |
570.42 |
Nov 11 2021 |
728 |
594.96 |
Nov 11 2021 |
1111 |
589.85 |
Nov 04 2021 |
839 |
570.42 |
Nov 04 2021 |
728 |
594.96 |
Nov 04 2021 |
1113 |
589.85 |
Oct 28 2021 |
839 |
570.42 |
Oct 28 2021 |
728 |
594.96 |
Oct 28 2021 |
1113 |
589.85 |
Oct 21 2021 |
839 |
570.42 |
Oct 21 2021 |
728 |
594.96 |
Oct 21 2021 |
1114 |
589.85 |
Oct 14 2021 |
841 |
570.42 |
Oct 14 2021 |
728 |
594.96 |
Oct 14 2021 |
1117 |
589.85 |
Oct 07 2021 |
841 |
570.42 |
Oct 07 2021 |
729 |
594.96 |
Oct 07 2021 |
1117 |
589.85 |
Sep 30 2021 |
840 |
570.42 |
Sep 30 2021 |
727 |
594.96 |
Sep 30 2021 |
1114 |
589.85 |
Sep 23 2021 |
845 |
570.42 |
Sep 23 2021 |
700 |
594.96 |
Sep 23 2021 |
1094 |
589.85 |
Sep 16 2021 |
844 |
570.42 |
Sep 16 2021 |
697 |
594.96 |
Sep 16 2021 |
1088 |
589.85 |
Sep 09 2021 |
865 |
570.42 |
Sep 09 2021 |
699 |
594.96 |
Sep 09 2021 |
1090 |
589.85 |
Sep 02 2021 |
869 |
570.42 |
Sep 02 2021 |
683 |
594.96 |
Sep 02 2021 |
1064 |
589.85 |
Aug 26 2021 |
887 |
570.42 |
Aug 26 2021 |
711 |
594.96 |
Aug 26 2021 |
1123 |
589.85 |
Aug 19 2021 |
885 |
570.42 |
Aug 19 2021 |
687 |
594.96 |
Aug 19 2021 |
1152 |
589.85 |
Aug 12 2021 |
900 |
570.42 |
Aug 12 2021 |
688 |
594.96 |
Aug 12 2021 |
1147 |
589.85 |
Aug 05 2021 |
890 |
570.42 |
Aug 05 2021 |
691 |
594.96 |
Aug 05 2021 |
1152 |
589.85 |
Jul 29 2021 |
909 |
570.42 |
Jul 29 2021 |
705 |
594.96 |
Jul 29 2021 |
1176 |
589.85 |
Jul 22 2021 |
894 |
570.42 |
Jul 22 2021 |
906 |
617.44 |
Jul 22 2021 |
1231 |
599.81 |
Jul 15 2021 |
961 |
570.42 |
Jul 15 2021 |
909 |
617.44 |
Jul 15 2021 |
1261 |
599.81 |
Jul 08 2021 |
954 |
570.42 |
Jul 08 2021 |
958 |
617.44 |
Jul 08 2021 |
1294 |
599.81 |
Jul 01 2021 |
953 |
570.42 |
Jul 01 2021 |
958 |
617.44 |
Jul 01 2021 |
1342 |
599.81 |
Jun 24 2021 |
961 |
570.42 |
Jun 24 2021 |
947 |
617.44 |
Jun 24 2021 |
1363 |
599.81 |
Jun 17 2021 |
958 |
570.42 |
Jun 17 2021 |
886 |
626.83 |
Jun 17 2021 |
1362 |
601.2 |
Jun 10 2021 |
989 |
570.42 |
Jun 10 2021 |
862 |
626.83 |
Jun 10 2021 |
1345 |
601.2 |
Jun 03 2021 |
1352 |
595.82 |
May 27 2021 |
992 |
570.42 |
May 27 2021 |
914 |
622.59 |
May 27 2021 |
1376 |
595.82 |
May 07 2021 |
25465 |
595.82 |
Mar 05 2021 |
3594 |
632.53 |
Mar 05 2021 |
5988 |
632.53 |
Feb 26 2021 |
1864 |
591.3 |
Feb 26 2021 |
3819 |
570.42 |
Feb 26 2021 |
4297 |
617.44 |
Feb 26 2021 |
6860 |
599.81 |
Feb 19 2021 |
1896 |
591.3 |
Feb 19 2021 |
4873 |
570.42 |
Feb 19 2021 |
4576 |
617.44 |
Feb 19 2021 |
7780 |
599.81 |
Feb 12 2021 |
2319 |
591.3 |
Feb 12 2021 |
5317 |
570.42 |
Feb 12 2021 |
4978 |
617.44 |
Feb 12 2021 |
8270 |
599.81 |
Feb 05 2021 |
2546 |
591.3 |
Feb 05 2021 |
5675 |
570.42 |
Feb 05 2021 |
5435 |
617.44 |
Feb 05 2021 |
8789 |
599.81 |
Jan 29 2021 |
2567 |
591.3 |
Jan 29 2021 |
5866 |
570.42 |
Jan 29 2021 |
5643 |
617.44 |
Jan 29 2021 |
9051 |
599.81 |
Jan 22 2021 |
2585 |
591.3 |
Jan 22 2021 |
6032 |
570.42 |
Jan 22 2021 |
5783 |
617.44 |
Jan 22 2021 |
9243 |
599.81 |
Jan 15 2021 |
2585 |
591.3 |
Jan 15 2021 |
6032 |
570.42 |
Jan 15 2021 |
6026 |
617.44 |
Jan 15 2021 |
9439 |
599.81 |
Jan 08 2021 |
2585 |
591.3 |
Jan 08 2021 |
6032 |
570.42 |
Jan 08 2021 |
6026 |
617.44 |
Jan 08 2021 |
9405 |
599.81 |
Jan 01 2021 |
2585 |
591.3 |
Jan 01 2021 |
6032 |
570.42 |
Jan 01 2021 |
6011 |
617.44 |
Jan 01 2021 |
9366 |
599.81 |
Dec 25 2020 |
2585 |
591.3 |
Dec 25 2020 |
6032 |
570.42 |
Dec 25 2020 |
6011 |
617.44 |
Dec 25 2020 |
9366 |
599.81 |
Dec 18 2020 |
2516 |
591.3 |
Dec 18 2020 |
6032 |
570.42 |
Dec 18 2020 |
6011 |
617.44 |
Dec 18 2020 |
9366 |
599.81 |
Dec 11 2020 |
2516 |
591.3 |
Dec 11 2020 |
6032 |
570.42 |
Dec 11 2020 |
6011 |
617.44 |
Dec 11 2020 |
9347 |
599.81 |
Dec 04 2020 |
2516 |
591.3 |
Dec 04 2020 |
6032 |
570.42 |
Dec 04 2020 |
5962 |
617.44 |
Dec 04 2020 |
9309 |
599.81 |
Nov 27 2020 |
2516 |
591.3 |
Nov 27 2020 |
6032 |
570.42 |
Nov 27 2020 |
5962 |
617.44 |
Nov 27 2020 |
9309 |
599.81 |
Nov 20 2020 |
2516 |
591.3 |
Nov 20 2020 |
6032 |
570.42 |
Nov 20 2020 |
5962 |
617.44 |
Nov 20 2020 |
9309 |
599.81 |
Nov 13 2020 |
2516 |
591.3 |
Nov 13 2020 |
6032 |
570.42 |
Nov 13 2020 |
5962 |
617.44 |
Nov 13 2020 |
9309 |
599.81 |
Nov 06 2020 |
2516 |
591.3 |
Nov 06 2020 |
6032 |
570.42 |
Nov 06 2020 |
5962 |
617.44 |
Nov 06 2020 |
9432 |
599.81 |
Oct 30 2020 |
2485 |
591.3 |
Oct 30 2020 |
6016 |
570.42 |
Oct 30 2020 |
5946 |
617.44 |
Oct 30 2020 |
9339 |
599.81 |
Oct 23 2020 |
2465 |
591.3 |
Oct 23 2020 |
5785 |
570.42 |
Oct 23 2020 |
5946 |
617.44 |
Oct 23 2020 |
9208 |
599.81 |
Oct 16 2020 |
2365 |
591.3 |
Oct 16 2020 |
5867 |
570.42 |
Oct 16 2020 |
5911 |
617.44 |
Oct 16 2020 |
9250 |
599.81 |
Oct 09 2020 |
2365 |
591.3 |
Oct 09 2020 |
5852 |
570.42 |
Oct 09 2020 |
5855 |
617.44 |
Oct 09 2020 |
9198 |
599.81 |
Oct 02 2020 |
2313 |
591.3 |
Oct 02 2020 |
5782 |
570.42 |
Oct 02 2020 |
5524 |
617.44 |
Oct 02 2020 |
8849 |
599.81 |
Sep 25 2020 |
2080 |
591.3 |
Sep 25 2020 |
5698 |
570.42 |
Sep 25 2020 |
5616 |
617.44 |
Sep 25 2020 |
8901 |
599.81 |
Sep 18 2020 |
2114 |
591.3 |
Sep 18 2020 |
5740 |
570.42 |
Sep 18 2020 |
5661 |
617.44 |
Sep 18 2020 |
8957 |
599.81 |
Sep 11 2020 |
1966 |
591.3 |
Sep 11 2020 |
5558 |
570.42 |
Sep 11 2020 |
5748 |
617.44 |
Sep 11 2020 |
8681 |
599.81 |
Sep 04 2020 |
2056 |
591.3 |
Sep 04 2020 |
6295 |
570.42 |
Sep 04 2020 |
6140 |
617.44 |
Sep 04 2020 |
9759 |
599.81 |
Aug 28 2020 |
2481 |
591.3 |
Aug 28 2020 |
6728 |
570.42 |
Aug 28 2020 |
6764 |
617.44 |
Aug 28 2020 |
10412 |
599.81 |
Aug 21 2020 |
2485 |
591.3 |
Aug 21 2020 |
7221 |
570.42 |
Aug 21 2020 |
7238 |
617.44 |
Aug 21 2020 |
11265 |
599.81 |
Aug 14 2020 |
2822 |
591.3 |
Aug 14 2020 |
7550 |
570.42 |
Aug 14 2020 |
7610 |
617.44 |
Aug 14 2020 |
11895 |
599.81 |
Aug 07 2020 |
3110 |
591.3 |
Aug 07 2020 |
8154 |
570.42 |
Aug 07 2020 |
8269 |
617.44 |
Aug 07 2020 |
12787 |
599.81 |
Jul 31 2020 |
3322 |
591.3 |
Jul 31 2020 |
8676 |
570.42 |
Jul 31 2020 |
9056 |
617.44 |
Jul 31 2020 |
13688 |
599.81 |
Jul 24 2020 |
3350 |
591.3 |
Jul 24 2020 |
9047 |
570.42 |
Jul 24 2020 |
9811 |
617.44 |
Jul 24 2020 |
14602 |
599.81 |
Jul 17 2020 |
3478 |
591.3 |
Jul 17 2020 |
9587 |
570.42 |
Jul 17 2020 |
10626 |
617.44 |
Jul 17 2020 |
15303 |
599.81 |
Jul 10 2020 |
3896 |
600.28 |
Jul 10 2020 |
10012 |
570.42 |
Jul 10 2020 |
11635 |
617.44 |
Jul 10 2020 |
16295 |
599.81 |
Jul 03 2020 |
4001 |
600.28 |
Jul 03 2020 |
10283 |
570.42 |
Jul 03 2020 |
11929 |
617.44 |
Jul 03 2020 |
16623 |
599.81 |
Jun 26 2020 |
4272 |
600.28 |
Jun 26 2020 |
10707 |
570.42 |
Jun 26 2020 |
12667 |
617.44 |
Jun 26 2020 |
17382 |
599.81 |
Jun 19 2020 |
4424 |
600.28 |
Jun 19 2020 |
11000 |
570.42 |
Jun 19 2020 |
13138 |
626.83 |
Jun 19 2020 |
18079 |
601.2 |
Jun 12 2020 |
4622 |
600.28 |
Jun 12 2020 |
11640 |
570.42 |
Jun 12 2020 |
13710 |
626.83 |
Jun 12 2020 |
18813 |
601.2 |
Jun 05 2020 |
4845 |
600.28 |
Jun 05 2020 |
11920 |
570.42 |
Jun 05 2020 |
14379 |
622.59 |
Jun 05 2020 |
19308 |
595.82 |
May 29 2020 |
5205 |
600.28 |
May 29 2020 |
12286 |
570.42 |
May 29 2020 |
14909 |
622.59 |
May 29 2020 |
19908 |
595.82 |
May 22 2020 |
5428 |
600.28 |
May 22 2020 |
12624 |
570.42 |
May 22 2020 |
15490 |
622.59 |
May 22 2020 |
20475 |
595.82 |
May 15 2020 |
6209 |
600.28 |
May 15 2020 |
13285 |
570.42 |
May 15 2020 |
15823 |
622.59 |
May 15 2020 |
21116 |
595.82 |
May 08 2020 |
6416 |
600.28 |
May 08 2020 |
13660 |
570.42 |
May 08 2020 |
16185 |
622.59 |
May 08 2020 |
21658 |
595.82 |
May 01 2020 |
6993 |
600.28 |
May 01 2020 |
15253 |
613.3 |
May 01 2020 |
16849 |
608.8 |
May 01 2020 |
22371 |
588.96 |
Apr 24 2020 |
7143 |
600.28 |
Apr 24 2020 |
15969 |
613.3 |
Apr 24 2020 |
17476 |
608.8 |
Apr 24 2020 |
23916 |
588.96 |
Apr 17 2020 |
7150 |
600.28 |
Apr 17 2020 |
16508 |
613.3 |
Apr 17 2020 |
17612 |
608.8 |
Apr 17 2020 |
24395 |
588.96 |
Apr 10 2020 |
7376 |
600.28 |
Apr 10 2020 |
17073 |
613.3 |
Apr 10 2020 |
18054 |
608.8 |
Apr 10 2020 |
24992 |
588.96 |
Apr 03 2020 |
7808 |
600.28 |
Apr 03 2020 |
17726 |
613.3 |
Apr 03 2020 |
18479 |
608.8 |
Apr 03 2020 |
25612 |
588.96 |
Mar 27 2020 |
8331 |
600.28 |
Mar 27 2020 |
18446 |
613.3 |
Mar 27 2020 |
18923 |
608.8 |
Mar 27 2020 |
26286 |
588.96 |
Mar 20 2020 |
8501 |
600.28 |
Mar 20 2020 |
18829 |
613.3 |
Mar 20 2020 |
19209 |
608.8 |
Mar 20 2020 |
26641 |
588.96 |
Mar 13 2020 |
8330 |
600.28 |
Mar 13 2020 |
19213 |
613.3 |
Mar 13 2020 |
19393 |
608.8 |
Mar 13 2020 |
27011 |
588.96 |
Mar 06 2020 |
8477 |
609.26 |
Mar 06 2020 |
20008 |
634.74 |
Mar 06 2020 |
19862 |
626.88 |
Mar 06 2020 |
28095 |
610.03 |
Feb 28 2020 |
8710 |
596.31 |
Feb 28 2020 |
20009 |
634.74 |
Feb 28 2020 |
19663 |
614.25 |
Feb 28 2020 |
27667 |
598.61 |
Feb 21 2020 |
8296 |
596.31 |
Feb 21 2020 |
19727 |
634.74 |
Feb 21 2020 |
19463 |
614.25 |
Feb 21 2020 |
27431 |
598.61 |
Feb 14 2020 |
8435 |
596.31 |
Feb 14 2020 |
19799 |
634.74 |
Feb 14 2020 |
19509 |
614.25 |
Feb 14 2020 |
27484 |
598.61 |
Feb 07 2020 |
8517 |
596.31 |
Feb 07 2020 |
19711 |
634.74 |
Feb 07 2020 |
19406 |
614.25 |
Feb 07 2020 |
27302 |
598.61 |
Jan 31 2020 |
8532 |
596.31 |
Jan 31 2020 |
19611 |
622.31 |
Jan 31 2020 |
19449 |
614.25 |
Jan 31 2020 |
27304 |
596.74 |
Jan 24 2020 |
8524 |
596.31 |
Jan 24 2020 |
19646 |
622.31 |
Jan 24 2020 |
19488 |
614.25 |
Jan 24 2020 |
27335 |
596.74 |
Jan 17 2020 |
8524 |
596.31 |
Jan 17 2020 |
19669 |
622.31 |
Jan 17 2020 |
19313 |
614.25 |
Jan 17 2020 |
27195 |
596.74 |
Jan 10 2020 |
8524 |
596.31 |
Jan 10 2020 |
19669 |
622.31 |
Jan 10 2020 |
19312 |
614.25 |
Jan 10 2020 |
27196 |
596.74 |
Jan 03 2020 |
8525 |
596.31 |
Jan 03 2020 |
19671 |
622.31 |
Jan 03 2020 |
19320 |
614.25 |
Jan 03 2020 |
27205 |
596.74 |
Dec 27 2019 |
8582 |
596.31 |
Dec 27 2019 |
19671 |
622.31 |
Dec 27 2019 |
19306 |
614.25 |
Dec 27 2019 |
27198 |
596.74 |
Dec 20 2019 |
8582 |
596.31 |
Dec 20 2019 |
19671 |
622.31 |
Dec 20 2019 |
19306 |
614.25 |
Dec 20 2019 |
27198 |
596.74 |
Dec 13 2019 |
8583 |
596.31 |
Dec 13 2019 |
19672 |
622.31 |
Dec 13 2019 |
19307 |
614.25 |
Dec 13 2019 |
27199 |
596.74 |
Dec 06 2019 |
8583 |
596.31 |
Dec 06 2019 |
19672 |
622.31 |
Dec 06 2019 |
19292 |
614.25 |
Dec 06 2019 |
27184 |
596.74 |
Nov 29 2019 |
8583 |
596.31 |
Nov 29 2019 |
19672 |
622.31 |
Nov 29 2019 |
19220 |
614.25 |
Nov 29 2019 |
27138 |
596.74 |
Nov 22 2019 |
8583 |
596.31 |
Nov 22 2019 |
19672 |
622.31 |
Nov 22 2019 |
19220 |
614.25 |
Nov 22 2019 |
27138 |
596.74 |
Nov 15 2019 |
8583 |
596.31 |
Nov 15 2019 |
19672 |
622.31 |
Nov 15 2019 |
19221 |
614.25 |
Nov 15 2019 |
27143 |
596.74 |
Nov 08 2019 |
8583 |
596.31 |
Nov 08 2019 |
19589 |
622.31 |
Nov 08 2019 |
19238 |
614.25 |
Nov 08 2019 |
27043 |
596.74 |
Nov 01 2019 |
8583 |
596.31 |
Nov 01 2019 |
19117 |
622.31 |
Nov 01 2019 |
19214 |
614.25 |
Nov 01 2019 |
26627 |
596.74 |
Oct 25 2019 |
8584 |
596.31 |
Oct 25 2019 |
19117 |
622.31 |
Oct 25 2019 |
19234 |
614.25 |
Oct 25 2019 |
26648 |
596.74 |
Oct 18 2019 |
8584 |
596.31 |
Oct 18 2019 |
19218 |
622.31 |
Oct 18 2019 |
19234 |
614.25 |
Oct 18 2019 |
26711 |
596.74 |
Oct 11 2019 |
8581 |
596.31 |
Oct 11 2019 |
19149 |
622.31 |
Oct 11 2019 |
19247 |
614.25 |
Oct 11 2019 |
26661 |
596.74 |
Oct 04 2019 |
8573 |
596.31 |
Oct 04 2019 |
19101 |
622.31 |
Oct 04 2019 |
19278 |
614.25 |
Oct 04 2019 |
26631 |
596.74 |
Sep 27 2019 |
8573 |
596.31 |
Sep 27 2019 |
19104 |
622.31 |
Sep 27 2019 |
19294 |
614.25 |
Sep 27 2019 |
26773 |
596.74 |
Sep 20 2019 |
8637 |
596.31 |
Sep 20 2019 |
19008 |
622.31 |
Sep 20 2019 |
19315 |
614.25 |
Sep 20 2019 |
26724 |
596.74 |
Sep 13 2019 |
8781 |
596.31 |
Sep 13 2019 |
19133 |
622.31 |
Sep 13 2019 |
19320 |
614.25 |
Sep 13 2019 |
26791 |
596.74 |
Sep 06 2019 |
8767 |
596.31 |
Sep 06 2019 |
19591 |
622.31 |
Sep 06 2019 |
19338 |
614.25 |
Sep 06 2019 |
27342 |
596.74 |
Aug 30 2019 |
8851 |
596.31 |
Aug 30 2019 |
19700 |
622.31 |
Aug 30 2019 |
18694 |
581.7 |
Aug 30 2019 |
27258 |
590.29 |
Aug 23 2019 |
8988 |
596.31 |
Aug 23 2019 |
19969 |
622.31 |
Aug 23 2019 |
18814 |
581.7 |
Aug 23 2019 |
27575 |
590.29 |
Aug 16 2019 |
8967 |
596.31 |
Aug 16 2019 |
20128 |
640.58 |
Aug 16 2019 |
18759 |
581.7 |
Aug 16 2019 |
27480 |
590.29 |
Aug 09 2019 |
9014 |
596.31 |
Aug 09 2019 |
20188 |
640.58 |
Aug 09 2019 |
18832 |
581.7 |
Aug 09 2019 |
27587 |
590.29 |
Aug 02 2019 |
9085 |
596.31 |
Aug 02 2019 |
20389 |
640.58 |
Aug 02 2019 |
18666 |
572.43 |
Aug 02 2019 |
27803 |
590.29 |
Jul 26 2019 |
9108 |
596.31 |
Jul 26 2019 |
20348 |
640.58 |
Jul 26 2019 |
18787 |
572.43 |
Jul 26 2019 |
27937 |
590.29 |
Jul 19 2019 |
9232 |
596.31 |
Jul 19 2019 |
20698 |
643.19 |
Jul 19 2019 |
18858 |
572.43 |
Jul 19 2019 |
28174 |
590.29 |
Jul 12 2019 |
9064 |
583.37 |
Jul 12 2019 |
20614 |
643.19 |
Jul 12 2019 |
18989 |
572.43 |
Jul 12 2019 |
28199 |
590.29 |
Jul 05 2019 |
9142 |
583.37 |
Jul 05 2019 |
20888 |
643.19 |
Jul 05 2019 |
19455 |
572.43 |
Jul 05 2019 |
28705 |
590.29 |
Jun 28 2019 |
9250 |
583.37 |
Jun 28 2019 |
21002 |
643.19 |
Jun 28 2019 |
19680 |
572.43 |
Jun 28 2019 |
28929 |
590.29 |
Jun 21 2019 |
9107 |
583.37 |
Jun 21 2019 |
20946 |
643.19 |
Jun 21 2019 |
19053 |
559.85 |
Jun 21 2019 |
28002 |
575.85 |
Jun 14 2019 |
8927 |
583.37 |
Jun 14 2019 |
20862 |
643.19 |
Jun 14 2019 |
19219 |
559.85 |
Jun 14 2019 |
28088 |
575.85 |
Jun 07 2019 |
8998 |
583.37 |
Jun 07 2019 |
21017 |
643.19 |
Jun 07 2019 |
19470 |
559.85 |
Jun 07 2019 |
27913 |
568.21 |
May 31 2019 |
9137 |
583.37 |
May 31 2019 |
20997 |
643.19 |
May 31 2019 |
19387 |
559.85 |
May 31 2019 |
27806 |
568.21 |
May 24 2019 |
8995 |
583.37 |
May 24 2019 |
20924 |
643.19 |
May 24 2019 |
19365 |
559.85 |
May 24 2019 |
27822 |
568.21 |
May 17 2019 |
9086 |
583.37 |
May 17 2019 |
20975 |
643.19 |
May 17 2019 |
19447 |
559.85 |
May 17 2019 |
27835 |
568.21 |
May 10 2019 |
9036 |
583.37 |
May 10 2019 |
21144 |
643.19 |
May 10 2019 |
19436 |
559.85 |
May 10 2019 |
27847 |
568.21 |
May 03 2019 |
9181 |
583.37 |
May 03 2019 |
20939 |
625.95 |
May 03 2019 |
18720 |
546.1 |
May 03 2019 |
27363 |
560 |
Apr 26 2019 |
9205 |
583.37 |
Apr 26 2019 |
21099 |
625.95 |
Apr 26 2019 |
18692 |
546.1 |
Apr 26 2019 |
26706 |
560 |
Apr 19 2019 |
9263 |
583.37 |
Apr 19 2019 |
21128 |
625.95 |
Apr 19 2019 |
18863 |
546.1 |
Apr 19 2019 |
26678 |
560 |
Apr 18 2019 |
9275 |
583.37 |
Apr 18 2019 |
21139 |
625.95 |
Apr 18 2019 |
18892 |
546.1 |
Apr 12 2019 |
9205 |
583.37 |
Apr 12 2019 |
21138 |
625.95 |
Apr 12 2019 |
19078 |
546.1 |
Apr 12 2019 |
26798 |
560 |
Apr 05 2019 |
9126 |
583.37 |
Apr 05 2019 |
20300 |
625.95 |
Apr 05 2019 |
18677 |
546.1 |
Apr 05 2019 |
26096 |
560 |
Mar 29 2019 |
8742 |
583.37 |
Mar 29 2019 |
20117 |
625.95 |
Mar 29 2019 |
18446 |
546.1 |
Mar 29 2019 |
25855 |
560 |
Mar 22 2019 |
9132 |
608.3 |
Mar 22 2019 |
19666 |
625.95 |
Mar 22 2019 |
18110 |
546.1 |
Mar 22 2019 |
25438 |
560 |
Mar 15 2019 |
9507 |
608.3 |
Mar 15 2019 |
19799 |
625.95 |
Mar 15 2019 |
17981 |
546.1 |
Mar 15 2019 |
25339 |
560 |
Mar 08 2019 |
9134 |
608.3 |
Mar 08 2019 |
19205 |
611.84 |
Mar 08 2019 |
17844 |
546.1 |
Mar 08 2019 |
24957 |
560 |
Mar 01 2019 |
9560 |
633.22 |
Mar 01 2019 |
19360 |
611.84 |
Mar 01 2019 |
17071 |
532.61 |
Mar 01 2019 |
25064 |
560 |
Feb 22 2019 |
9586 |
633.22 |
Feb 22 2019 |
19457 |
611.84 |
Feb 22 2019 |
17096 |
532.61 |
Feb 22 2019 |
25149 |
560 |
Feb 15 2019 |
9569 |
633.22 |
Feb 15 2019 |
19275 |
611.84 |
Feb 15 2019 |
17018 |
532.61 |
Feb 15 2019 |
24878 |
560 |
Feb 08 2019 |
9783 |
633.22 |
Feb 08 2019 |
19211 |
611.84 |
Feb 08 2019 |
16817 |
532.61 |
Feb 08 2019 |
24634 |
560 |
Feb 01 2019 |
9806 |
633.22 |
Feb 01 2019 |
19284 |
615.43 |
Feb 01 2019 |
16839 |
532.61 |
Feb 01 2019 |
23669 |
546.1 |
Jan 25 2019 |
9806 |
633.22 |
Jan 25 2019 |
19332 |
615.43 |
Jan 25 2019 |
16828 |
532.61 |
Jan 25 2019 |
23708 |
546.1 |
Jan 18 2019 |
9853 |
633.22 |
Jan 18 2019 |
19413 |
615.43 |
Jan 18 2019 |
16842 |
532.61 |
Jan 18 2019 |
23746 |
546.1 |
Jan 11 2019 |
9853 |
633.22 |
Jan 11 2019 |
19413 |
615.43 |
Jan 11 2019 |
16820 |
532.61 |
Jan 11 2019 |
23723 |
546.1 |
Jan 04 2019 |
9853 |
633.22 |
Jan 04 2019 |
19414 |
615.43 |
Jan 04 2019 |
16836 |
532.61 |
Jan 04 2019 |
23736 |
546.1 |
Dec 28 2018 |
9839 |
633.22 |
Dec 28 2018 |
19414 |
615.43 |
Dec 28 2018 |
16836 |
532.61 |
Dec 28 2018 |
23736 |
546.1 |
Dec 21 2018 |
9839 |
633.22 |
Dec 21 2018 |
19414 |
615.43 |
Dec 21 2018 |
16836 |
532.61 |
Dec 21 2018 |
23736 |
546.1 |
Dec 14 2018 |
9839 |
633.22 |
Dec 14 2018 |
19414 |
615.43 |
Dec 14 2018 |
16836 |
532.61 |
Dec 14 2018 |
23736 |
546.1 |
Dec 07 2018 |
9794 |
633.22 |
Dec 07 2018 |
19414 |
615.43 |
Dec 07 2018 |
16823 |
532.61 |
Dec 07 2018 |
23726 |
546.1 |
Nov 30 2018 |
9794 |
633.22 |
Nov 30 2018 |
19414 |
615.43 |
Nov 30 2018 |
16823 |
532.61 |
Nov 30 2018 |
23726 |
546.1 |
Nov 23 2018 |
9801 |
633.22 |
Nov 23 2018 |
19414 |
615.43 |
Nov 23 2018 |
16823 |
532.61 |
Nov 23 2018 |
23726 |
546.1 |
Nov 16 2018 |
9801 |
633.22 |
Nov 16 2018 |
19414 |
615.43 |
Nov 16 2018 |
16823 |
532.61 |
Nov 16 2018 |
23726 |
546.1 |
Nov 09 2018 |
9801 |
633.22 |
Nov 09 2018 |
19415 |
615.43 |
Nov 09 2018 |
16823 |
532.61 |
Nov 09 2018 |
23727 |
546.1 |
Nov 02 2018 |
9801 |
633.22 |
Nov 02 2018 |
19415 |
615.43 |
Nov 02 2018 |
16823 |
532.61 |
Nov 02 2018 |
23690 |
546.1 |
Oct 26 2018 |
9801 |
633.22 |
Oct 26 2018 |
19403 |
615.43 |
Oct 26 2018 |
16823 |
532.61 |
Oct 26 2018 |
23681 |
546.1 |
Oct 19 2018 |
9801 |
633.22 |
Oct 19 2018 |
19449 |
615.43 |
Oct 19 2018 |
16823 |
532.61 |
Oct 19 2018 |
23715 |
546.1 |
Oct 12 2018 |
9776 |
633.22 |
Oct 12 2018 |
19364 |
615.43 |
Oct 12 2018 |
16520 |
528.54 |
Oct 12 2018 |
23387 |
542.88 |
Oct 05 2018 |
9776 |
633.22 |
Oct 05 2018 |
19373 |
615.43 |
Oct 05 2018 |
16473 |
528.54 |
Oct 05 2018 |
23511 |
542.88 |
Sep 28 2018 |
9782 |
633.22 |
Sep 28 2018 |
18884 |
615.43 |
Sep 28 2018 |
16484 |
528.54 |
Sep 28 2018 |
22958 |
542.88 |
Sep 21 2018 |
9674 |
633.22 |
Sep 21 2018 |
18822 |
615.43 |
Sep 21 2018 |
16438 |
528.54 |
Sep 21 2018 |
22909 |
542.88 |
Sep 14 2018 |
9909 |
633.22 |
Sep 14 2018 |
18899 |
615.43 |
Sep 14 2018 |
16507 |
528.54 |
Sep 14 2018 |
22980 |
542.88 |
Sep 07 2018 |
9979 |
633.22 |
Sep 07 2018 |
19276 |
615.43 |
Sep 07 2018 |
16653 |
528.54 |
Sep 07 2018 |
23423 |
542.88 |
Aug 31 2018 |
10075 |
633.22 |
Aug 31 2018 |
19304 |
615.43 |
Aug 31 2018 |
17110 |
534.34 |
Aug 31 2018 |
24603 |
558.68 |
Aug 24 2018 |
10201 |
633.22 |
Aug 24 2018 |
19373 |
615.43 |
Aug 24 2018 |
16940 |
534.34 |
Aug 24 2018 |
24563 |
558.68 |
Aug 17 2018 |
10199 |
633.22 |
Aug 17 2018 |
18668 |
588.79 |
Aug 17 2018 |
17237 |
534.34 |
Aug 17 2018 |
23356 |
538.02 |
Aug 10 2018 |
10171 |
633.22 |
Aug 10 2018 |
18627 |
588.28 |
Aug 10 2018 |
17207 |
534.34 |
Aug 10 2018 |
23460 |
538.02 |
Aug 03 2018 |
10245 |
633.22 |
Aug 03 2018 |
18852 |
588.28 |
Aug 03 2018 |
17747 |
540.73 |
Aug 03 2018 |
23596 |
537.24 |
Jul 27 2018 |
10361 |
633.22 |
Jul 27 2018 |
19098 |
588.28 |
Jul 27 2018 |
17813 |
540.73 |
Jul 27 2018 |
23700 |
537.24 |
Jul 20 2018 |
10538 |
633.22 |
Jul 20 2018 |
18289 |
566.48 |
Jul 20 2018 |
18041 |
540.73 |
Jul 20 2018 |
23640 |
533.56 |
Jul 13 2018 |
10647 |
633.22 |
Jul 13 2018 |
18543 |
566.48 |
Jul 13 2018 |
17807 |
540.73 |
Jul 13 2018 |
23428 |
533.56 |
Jul 06 2018 |
10642 |
633.22 |
Jul 06 2018 |
18394 |
566.48 |
Jul 06 2018 |
18488 |
551.17 |
Jul 06 2018 |
23591 |
537.11 |
Jun 29 2018 |
10602 |
633.22 |
Jun 29 2018 |
18408 |
566.48 |
Jun 29 2018 |
18431 |
551.17 |
Jun 29 2018 |
23533 |
537.11 |
Jun 22 2018 |
10702 |
633.22 |
Jun 22 2018 |
18707 |
566.48 |
Jun 22 2018 |
18777 |
551.17 |
Jun 22 2018 |
23901 |
537.11 |
Jun 15 2018 |
10726 |
633.22 |
Jun 15 2018 |
18831 |
566.48 |
Jun 15 2018 |
18626 |
551.17 |
Jun 15 2018 |
23912 |
537.11 |
Jun 08 2018 |
10851 |
633.22 |
Jun 08 2018 |
18923 |
566.48 |
Jun 08 2018 |
19621 |
567.44 |
Jun 08 2018 |
25074 |
548.87 |
Jun 01 2018 |
10777 |
633.22 |
Jun 01 2018 |
19337 |
566.48 |
Jun 01 2018 |
19796 |
567.44 |
Jun 01 2018 |
25443 |
548.87 |
May 25 2018 |
10815 |
633.22 |
May 25 2018 |
19437 |
566.48 |
May 25 2018 |
19826 |
567.44 |
May 25 2018 |
25638 |
548.87 |
May 18 2018 |
10652 |
633.22 |
May 18 2018 |
19554 |
565.47 |
May 18 2018 |
19826 |
567.44 |
May 18 2018 |
25724 |
548.87 |
May 11 2018 |
10585 |
633.22 |
May 11 2018 |
19573 |
565.47 |
May 11 2018 |
19722 |
567.44 |
May 11 2018 |
25832 |
548.87 |
May 04 2018 |
10677 |
633.22 |
May 04 2018 |
20077 |
568.19 |
May 04 2018 |
20080 |
570.47 |
May 04 2018 |
26158 |
549.89 |
Apr 27 2018 |
10772 |
633.22 |
Apr 27 2018 |
19898 |
568.19 |
Apr 27 2018 |
20166 |
570.47 |
Apr 27 2018 |
26031 |
549.89 |
Apr 20 2018 |
10697 |
633.22 |
Apr 20 2018 |
19957 |
568.19 |
Apr 20 2018 |
21492 |
606.46 |
Apr 20 2018 |
27407 |
566.95 |
Apr 13 2018 |
10459 |
633.22 |
Apr 13 2018 |
19742 |
568.19 |
Apr 13 2018 |
21468 |
606.46 |
Apr 13 2018 |
27292 |
566.95 |
Apr 06 2018 |
10505 |
633.22 |
Apr 06 2018 |
20837 |
584.72 |
Apr 06 2018 |
21336 |
606.46 |
Apr 06 2018 |
27431 |
566.95 |
Mar 30 2018 |
10399 |
633.22 |
Mar 30 2018 |
21337 |
584.72 |
Mar 30 2018 |
21498 |
606.46 |
Mar 30 2018 |
27811 |
566.95 |
Mar 23 2018 |
21536 |
584.72 |
Mar 23 2018 |
21494 |
606.46 |
Mar 23 2018 |
28020 |
566.95 |
Mar 16 2018 |
21329 |
584.72 |
Mar 16 2018 |
21515 |
606.46 |
Mar 16 2018 |
27971 |
566.95 |
Mar 09 2018 |
21158 |
584.41 |
Mar 09 2018 |
21590 |
623.33 |
Mar 09 2018 |
28523 |
577.27 |
Mar 02 2018 |
21262 |
584.41 |
Mar 02 2018 |
21874 |
623.33 |
Mar 02 2018 |
28875 |
577.27 |
Feb 23 2018 |
21882 |
598.72 |
Feb 23 2018 |
22115 |
623.33 |
Feb 23 2018 |
29100 |
577.27 |
Feb 16 2018 |
21965 |
598.72 |
Feb 16 2018 |
22051 |
623.33 |
Feb 16 2018 |
29092 |
577.27 |
Feb 09 2018 |
21700 |
598.72 |
Feb 09 2018 |
22095 |
623.33 |
Feb 09 2018 |
28749 |
577.27 |
Feb 02 2018 |
21556 |
598.72 |
Feb 02 2018 |
22008 |
623.33 |
Feb 02 2018 |
28614 |
577.27 |
Jan 26 2018 |
21657 |
598.72 |
Jan 26 2018 |
22042 |
623.33 |
Jan 26 2018 |
28659 |
577.27 |
Jan 19 2018 |
21649 |
598.72 |
Jan 19 2018 |
22059 |
623.33 |
Jan 19 2018 |
28656 |
577.27 |
Jan 12 2018 |
21684 |
598.72 |
Jan 12 2018 |
22049 |
623.33 |
Jan 12 2018 |
28655 |
577.27 |
Jan 05 2018 |
21684 |
598.72 |
Jan 05 2018 |
22087 |
623.33 |
Jan 05 2018 |
28684 |
577.27 |
Dec 29 2017 |
21684 |
598.72 |
Dec 29 2017 |
22088 |
623.33 |
Dec 29 2017 |
28684 |
577.27 |
Dec 22 2017 |
21684 |
598.72 |
Dec 22 2017 |
22090 |
623.33 |
Dec 22 2017 |
28686 |
577.27 |
Dec 15 2017 |
21684 |
598.72 |
Dec 15 2017 |
22076 |
623.33 |
Dec 15 2017 |
28676 |
577.27 |
Dec 08 2017 |
21684 |
598.72 |
Dec 08 2017 |
22076 |
623.33 |
Dec 08 2017 |
28676 |
577.27 |
Dec 01 2017 |
21684 |
598.72 |
Dec 01 2017 |
22076 |
623.33 |
Dec 01 2017 |
28676 |
577.27 |
Nov 24 2017 |
21684 |
598.72 |
Nov 24 2017 |
22076 |
623.33 |
Nov 24 2017 |
28676 |
577.27 |
Nov 17 2017 |
21685 |
598.72 |
Nov 17 2017 |
22076 |
623.33 |
Nov 17 2017 |
28677 |
577.27 |
Nov 10 2017 |
21734 |
598.72 |
Nov 10 2017 |
22076 |
623.33 |
Nov 10 2017 |
28702 |
577.27 |
Nov 03 2017 |
21734 |
598.72 |
Nov 03 2017 |
22077 |
623.33 |
Nov 03 2017 |
28703 |
577.27 |
Oct 27 2017 |
21740 |
598.72 |
Oct 27 2017 |
22077 |
623.33 |
Oct 27 2017 |
28730 |
577.27 |
Oct 20 2017 |
21605 |
598.72 |
Oct 20 2017 |
22104 |
623.33 |
Oct 20 2017 |
28640 |
577.27 |
Oct 13 2017 |
21666 |
598.72 |
Oct 13 2017 |
22104 |
623.33 |
Oct 13 2017 |
28680 |
577.27 |
Oct 06 2017 |
21643 |
598.72 |
Oct 06 2017 |
22084 |
623.33 |
Oct 06 2017 |
28664 |
577.27 |
Sep 29 2017 |
21641 |
598.72 |
Sep 29 2017 |
22106 |
623.33 |
Sep 29 2017 |
28574 |
577.27 |
Sep 22 2017 |
21978 |
598.72 |
Sep 22 2017 |
22081 |
623.33 |
Sep 22 2017 |
28883 |
577.27 |
Sep 15 2017 |
21935 |
598.72 |
Sep 15 2017 |
22158 |
623.33 |
Sep 15 2017 |
28932 |
577.27 |
Sep 08 2017 |
21854 |
598.72 |
Sep 08 2017 |
22167 |
623.33 |
Sep 08 2017 |
29053 |
577.27 |
Sep 01 2017 |
21909 |
598.72 |
Sep 01 2017 |
22691 |
638.7 |
Sep 01 2017 |
29504 |
583.91 |
Aug 25 2017 |
22292 |
598.72 |
Aug 25 2017 |
22720 |
638.7 |
Aug 25 2017 |
29902 |
583.91 |
Aug 18 2017 |
22371 |
598.72 |
Aug 18 2017 |
22733 |
638.7 |
Aug 18 2017 |
30045 |
583.91 |
Aug 11 2017 |
22527 |
601.72 |
Aug 11 2017 |
22657 |
638.7 |
Aug 11 2017 |
30468 |
593.42 |
Aug 04 2017 |
22639 |
601.72 |
Aug 04 2017 |
22837 |
638.7 |
Aug 04 2017 |
30749 |
593.42 |
Jul 28 2017 |
22812 |
601.72 |
Jul 28 2017 |
22914 |
638.87 |
Jul 28 2017 |
30955 |
593.55 |
Jul 21 2017 |
22912 |
607.34 |
Jul 21 2017 |
23043 |
638.87 |
Jul 21 2017 |
31078 |
592.66 |
Jul 14 2017 |
23053 |
607.34 |
Jul 14 2017 |
23219 |
638.87 |
Jul 14 2017 |
31237 |
592.66 |
Jul 07 2017 |
23195 |
607.34 |
Jul 07 2017 |
23143 |
632.23 |
Jul 07 2017 |
31157 |
587.35 |
Jun 30 2017 |
23234 |
607.34 |
Jun 30 2017 |
23300 |
632.23 |
Jun 30 2017 |
31262 |
587.35 |
Jun 23 2017 |
23486 |
607.34 |
Jun 23 2017 |
24415 |
632.23 |
Jun 23 2017 |
31433 |
587.35 |
Jun 16 2017 |
23485 |
607.34 |
Jun 16 2017 |
24362 |
626.71 |
Jun 16 2017 |
31422 |
587.35 |
Jun 09 2017 |
23392 |
607.34 |
Jun 09 2017 |
24442 |
626.71 |
Jun 09 2017 |
31331 |
587.35 |
Jun 02 2017 |
23885 |
607.34 |
Jun 02 2017 |
24264 |
612.37 |
Jun 02 2017 |
31776 |
587.35 |
May 26 2017 |
23873 |
604.22 |
May 26 2017 |
24508 |
612.37 |
May 26 2017 |
31441 |
577 |
May 19 2017 |
24891 |
618.56 |
May 19 2017 |
24541 |
612.37 |
May 19 2017 |
32612 |
592.65 |
May 12 2017 |
25038 |
618.56 |
May 12 2017 |
24690 |
612.37 |
May 12 2017 |
32734 |
592.65 |
May 05 2017 |
24985 |
618.56 |
May 05 2017 |
24580 |
612.37 |
May 05 2017 |
32657 |
592.65 |
Apr 28 2017 |
24662 |
618.56 |
Apr 28 2017 |
24276 |
612.37 |
Apr 28 2017 |
32226 |
592.65 |
Apr 21 2017 |
25048 |
618.56 |
Apr 21 2017 |
24629 |
612.37 |
Apr 21 2017 |
32630 |
592.65 |
Apr 14 2017 |
25357 |
618.56 |
Apr 14 2017 |
24627 |
612.37 |
Apr 14 2017 |
32608 |
592.65 |
Apr 07 2017 |
25036 |
613.31 |
Apr 07 2017 |
24846 |
612.37 |
Apr 07 2017 |
32312 |
592.65 |
Mar 31 2017 |
25401 |
629.47 |
Mar 31 2017 |
25225 |
612.37 |
Mar 31 2017 |
32497 |
592.65 |
Mar 24 2017 |
24891 |
629.47 |
Mar 24 2017 |
24893 |
612.37 |
Mar 24 2017 |
31959 |
592.65 |
Mar 17 2017 |
25292 |
629.47 |
Mar 17 2017 |
25022 |
612.37 |
Mar 17 2017 |
32174 |
592.65 |
Mar 10 2017 |
25688 |
654.59 |
Mar 10 2017 |
25147 |
612.37 |
Mar 10 2017 |
32774 |
607.79 |
Mar 03 2017 |
25399 |
654.59 |
Mar 03 2017 |
24945 |
612.37 |
Mar 03 2017 |
32501 |
607.79 |
Feb 24 2017 |
25583 |
653.89 |
Feb 24 2017 |
24802 |
612.37 |
Feb 24 2017 |
32505 |
607.79 |
Feb 17 2017 |
25377 |
647.27 |
Feb 17 2017 |
24488 |
612.37 |
Feb 17 2017 |
32431 |
607.79 |
Feb 10 2017 |
25711 |
647.27 |
Feb 10 2017 |
24538 |
612.37 |
Feb 10 2017 |
32571 |
607.79 |
Feb 03 2017 |
25654 |
647.27 |
Feb 03 2017 |
24543 |
612.37 |
Feb 03 2017 |
32509 |
607.79 |
Jan 27 2017 |
25651 |
647.27 |
Jan 27 2017 |
24588 |
612.37 |
Jan 27 2017 |
32519 |
607.79 |
Jan 20 2017 |
25604 |
647.27 |
Jan 20 2017 |
24566 |
612.37 |
Jan 20 2017 |
32483 |
607.79 |
Jan 13 2017 |
25575 |
647.27 |
Jan 13 2017 |
24587 |
612.37 |
Jan 13 2017 |
32470 |
607.79 |
Jan 06 2017 |
25575 |
647.27 |
Jan 06 2017 |
24598 |
612.37 |
Jan 06 2017 |
32478 |
607.79 |
Dec 30 2016 |
25576 |
647.27 |
Dec 30 2016 |
24608 |
612.37 |
Dec 30 2016 |
32488 |
607.79 |
Dec 23 2016 |
25576 |
647.27 |
Dec 23 2016 |
24608 |
612.37 |
Dec 23 2016 |
32488 |
607.79 |
Dec 16 2016 |
25576 |
647.27 |
Dec 16 2016 |
24591 |
612.37 |
Dec 16 2016 |
32479 |
607.79 |
Dec 09 2016 |
25565 |
647.27 |
Dec 09 2016 |
24587 |
612.37 |
Dec 09 2016 |
32476 |
607.79 |
Dec 02 2016 |
25565 |
647.27 |
Dec 02 2016 |
24587 |
612.37 |
Dec 02 2016 |
32477 |
607.79 |
Nov 25 2016 |
25565 |
647.27 |
Nov 25 2016 |
24583 |
612.37 |
Nov 25 2016 |
32474 |
607.79 |
Nov 18 2016 |
25565 |
647.27 |
Nov 18 2016 |
24583 |
612.37 |
Nov 18 2016 |
32474 |
607.79 |
Nov 11 2016 |
25506 |
647.27 |
Nov 11 2016 |
24583 |
612.37 |
Nov 11 2016 |
32429 |
607.79 |
Nov 04 2016 |
25506 |
647.27 |
Nov 04 2016 |
24583 |
612.37 |
Nov 04 2016 |
32429 |
607.79 |
Oct 28 2016 |
25513 |
647.27 |
Oct 28 2016 |
24584 |
612.37 |
Oct 28 2016 |
32438 |
607.79 |
Oct 21 2016 |
25544 |
647.27 |
Oct 21 2016 |
24582 |
612.37 |
Oct 21 2016 |
32458 |
607.79 |
Oct 14 2016 |
25561 |
647.27 |
Oct 14 2016 |
24477 |
612.37 |
Oct 14 2016 |
32407 |
607.79 |
Oct 07 2016 |
25606 |
647.27 |
Oct 07 2016 |
24511 |
612.37 |
Oct 07 2016 |
32460 |
607.79 |
Sep 30 2016 |
25625 |
647.27 |
Sep 30 2016 |
24578 |
612.37 |
Sep 30 2016 |
32506 |
607.79 |
Sep 23 2016 |
25287 |
647.27 |
Sep 23 2016 |
24713 |
612.37 |
Sep 23 2016 |
32331 |
607.79 |
Sep 16 2016 |
25168 |
647.27 |
Sep 16 2016 |
24828 |
612.37 |
Sep 16 2016 |
32338 |
607.79 |
Sep 09 2016 |
25307 |
647.27 |
Sep 09 2016 |
24949 |
612.37 |
Sep 09 2016 |
32477 |
607.79 |
Sep 02 2016 |
25354 |
647.27 |
Sep 02 2016 |
25186 |
615.28 |
Sep 02 2016 |
32629 |
607.79 |
Aug 26 2016 |
25174 |
647.27 |
Aug 26 2016 |
25252 |
615.28 |
Aug 26 2016 |
32441 |
607.79 |
Aug 19 2016 |
25171 |
647.27 |
Aug 19 2016 |
25297 |
615.28 |
Aug 19 2016 |
32436 |
607.79 |
Aug 12 2016 |
25221 |
647.27 |
Aug 12 2016 |
25631 |
615.28 |
Aug 12 2016 |
35094 |
607.79 |
Aug 05 2016 |
25280 |
647.27 |
Aug 05 2016 |
25441 |
615.28 |
Aug 05 2016 |
35247 |
607.79 |
Jul 29 2016 |
25163 |
647.27 |
Jul 29 2016 |
25509 |
612.83 |
Jul 29 2016 |
35593 |
609.59 |
Jul 22 2016 |
25421 |
655.99 |
Jul 22 2016 |
25770 |
612.83 |
Jul 22 2016 |
36109 |
617.07 |
Jun 22 2016 |
25804 |
655.99 |
Jun 22 2016 |
26386 |
628.68 |
Jun 22 2016 |
37829 |
639.6 |
Jun 15 2016 |
26182 |
655.99 |
Jun 15 2016 |
26655 |
640.72 |
Jun 15 2016 |
38500 |
648.35 |
Jun 08 2016 |
26312 |
655.99 |
Jun 08 2016 |
26851 |
640.72 |
Jun 08 2016 |
38713 |
648.35 |
Jun 01 2016 |
26196 |
645.18 |
Jun 01 2016 |
27264 |
667.26 |
Jun 01 2016 |
39052 |
650.7 |
May 25 2016 |
26124 |
645.18 |
May 25 2016 |
38669 |
645.18 |
May 18 2016 |
26233 |
645.18 |
May 18 2016 |
39014 |
645.18 |
May 11 2016 |
26324 |
645.18 |
May 11 2016 |
39083 |
645.18 |
May 04 2016 |
26189 |
645.18 |
May 04 2016 |
38945 |
645.18 |
Apr 27 2016 |
26163 |
628.79 |
Apr 27 2016 |
39055 |
628.79 |
Apr 20 2016 |
26310 |
647.99 |
Apr 20 2016 |
39498 |
647.99 |
Apr 13 2016 |
27054 |
647.99 |
Apr 13 2016 |
39528 |
647.99 |
Apr 06 2016 |
27748 |
647.99 |
Apr 06 2016 |
40083 |
647.99 |
Mar 30 2016 |
27560 |
647.99 |
Mar 30 2016 |
39870 |
647.99 |
Mar 23 2016 |
27989 |
647.99 |
Mar 23 2016 |
39984 |
647.99 |
Mar 16 2016 |
28184 |
647.99 |
Mar 16 2016 |
40061 |
647.99 |
Mar 09 2016 |
28250 |
647.99 |
Mar 09 2016 |
40000 |
647.99 |
Mar 02 2016 |
27796 |
650.65 |
Mar 02 2016 |
39591 |
650.65 |
Feb 24 2016 |
27714 |
650.65 |
Feb 24 2016 |
39397 |
650.65 |
Feb 17 2016 |
28121 |
654.96 |
Feb 17 2016 |
39890 |
654.96 |
Feb 10 2016 |
27860 |
654.96 |
Feb 10 2016 |
39611 |
654.96 |
Feb 03 2016 |
27812 |
654.96 |
Feb 03 2016 |
39568 |
654.96 |
Jan 27 2016 |
27853 |
654.96 |
Jan 27 2016 |
39473 |
654.96 |
Jan 20 2016 |
27868 |
654.96 |
Jan 20 2016 |
39496 |
654.96 |
Jan 13 2016 |
27905 |
654.96 |
Jan 13 2016 |
39559 |
654.96 |
Jan 06 2016 |
27905 |
654.96 |
Jan 06 2016 |
39581 |
654.96 |
Dec 30 2015 |
27905 |
654.96 |
Dec 30 2015 |
39563 |
654.96 |
Dec 23 2015 |
27900 |
654.96 |
Dec 23 2015 |
39560 |
654.96 |
Dec 16 2015 |
27901 |
654.96 |
Dec 16 2015 |
39561 |
654.96 |
Dec 09 2015 |
27902 |
654.96 |
Dec 09 2015 |
39568 |
654.96 |
Dec 02 2015 |
27904 |
654.96 |
Dec 02 2015 |
39570 |
654.96 |
Nov 25 2015 |
27904 |
654.96 |
Nov 25 2015 |
39572 |
654.96 |
Nov 18 2015 |
27903 |
654.96 |
Nov 18 2015 |
39571 |
654.96 |
Nov 11 2015 |
27868 |
654.96 |
Nov 11 2015 |
39549 |
654.96 |
Nov 04 2015 |
27868 |
654.96 |
Nov 04 2015 |
39549 |
654.96 |
Oct 28 2015 |
27871 |
654.96 |
Oct 28 2015 |
39486 |
654.96 |
Oct 21 2015 |
27758 |
654.96 |
Oct 21 2015 |
39442 |
654.96 |
Oct 14 2015 |
27740 |
654.96 |
Oct 14 2015 |
39289 |
654.96 |
Oct 07 2015 |
27801 |
654.96 |
Oct 07 2015 |
39297 |
654.96 |
Sep 30 2015 |
27821 |
654.96 |
Sep 30 2015 |
39329 |
654.96 |
Sep 23 2015 |
27949 |
654.96 |
Sep 23 2015 |
39342 |
654.96 |
Sep 16 2015 |
27668 |
654.96 |
Sep 16 2015 |
39126 |
654.96 |
Sep 09 2015 |
27622 |
654.96 |
Sep 09 2015 |
39042 |
654.96 |
Sep 02 2015 |
27767 |
654.96 |
Sep 02 2015 |
38990 |
654.96 |
Aug 26 2015 |
27961 |
654.96 |
Aug 26 2015 |
39180 |
654.96 |
Aug 19 2015 |
28199 |
654.96 |
Aug 19 2015 |
39486 |
654.96 |
Aug 12 2015 |
28184 |
654.96 |
Aug 12 2015 |
39674 |
654.96 |
Aug 05 2015 |
28233 |
654.96 |
Aug 05 2015 |
39571 |
654.96 |
Jul 29 2015 |
28163 |
654.96 |
Jul 29 2015 |
39853 |
654.96 |
Jul 22 2015 |
28093 |
654.96 |
Jul 22 2015 |
39948 |
654.96 |
Jul 15 2015 |
28461 |
654.96 |
Jul 15 2015 |
40203 |
654.96 |
Jul 08 2015 |
28524 |
654.96 |
Jul 08 2015 |
40304 |
654.96 |
Jul 01 2015 |
28719 |
654.96 |
Jul 01 2015 |
40497 |
654.96 |
Jun 24 2015 |
28708 |
654.96 |
Jun 24 2015 |
40581 |
654.96 |
Jun 17 2015 |
28464 |
654.96 |
Jun 17 2015 |
40481 |
654.96 |
Jun 10 2015 |
28821 |
654.96 |
Jun 10 2015 |
40713 |
654.96 |
Jun 03 2015 |
29334 |
686.37 |
Jun 03 2015 |
41517 |
686.37 |
May 27 2015 |
29019 |
686.37 |
May 27 2015 |
41078 |
686.37 |
May 20 2015 |
29157 |
686.37 |
May 20 2015 |
41209 |
686.37 |
May 13 2015 |
29567 |
686.37 |
May 13 2015 |
41419 |
686.37 |
May 06 2015 |
29283 |
686.37 |
May 06 2015 |
40905 |
686.37 |
Apr 22 2015 |
28287 |
601.76 |
Apr 22 2015 |
39258 |
601.76 |
Apr 15 2015 |
27571 |
601.76 |
Apr 15 2015 |
38573 |
601.76 |
Apr 08 2015 |
27761 |
601.76 |
Apr 08 2015 |
38785 |
601.76 |
Apr 01 2015 |
27966 |
601.76 |
Apr 01 2015 |
39605 |
601.76 |
Mar 25 2015 |
27213 |
601.76 |
Mar 25 2015 |
38546 |
601.76 |
Mar 18 2015 |
25739 |
601.76 |
Mar 18 2015 |
36902 |
601.76 |
Mar 11 2015 |
26383 |
601.76 |
Mar 11 2015 |
37856 |
601.76 |
Mar 04 2015 |
26869 |
601.76 |
Mar 04 2015 |
38328 |
601.76 |
Feb 25 2015 |
26860 |
601.76 |
Feb 25 2015 |
38325 |
601.76 |
Feb 18 2015 |
27093 |
601.76 |
Feb 18 2015 |
38445 |
601.76 |
Feb 11 2015 |
27081 |
601.76 |
Feb 11 2015 |
38468 |
601.76 |
Feb 04 2015 |
27155 |
601.76 |
Feb 04 2015 |
38465 |
601.76 |
Jan 28 2015 |
27123 |
601.76 |
Jan 28 2015 |
38437 |
601.76 |
Jan 21 2015 |
27174 |
601.76 |
Jan 21 2015 |
38487 |
601.76 |
Jan 14 2015 |
27187 |
601.76 |
Jan 14 2015 |
38473 |
601.76 |
Jan 07 2015 |
27186 |
601.76 |
Jan 07 2015 |
38466 |
601.76 |
Dec 31 2014 |
27186 |
601.76 |
Dec 31 2014 |
38498 |
601.76 |
Dec 24 2014 |
27186 |
601.76 |
Dec 24 2014 |
38498 |
601.76 |
Dec 17 2014 |
27186 |
601.76 |
Dec 17 2014 |
38485 |
601.76 |
Dec 10 2014 |
27186 |
601.76 |
Dec 10 2014 |
38486 |
601.76 |
Dec 03 2014 |
27186 |
601.76 |
Dec 03 2014 |
38486 |
601.76 |
Nov 26 2014 |
27186 |
601.76 |
Nov 26 2014 |
38486 |
601.76 |
Nov 19 2014 |
27186 |
601.76 |
Nov 19 2014 |
38484 |
601.76 |
Nov 12 2014 |
27186 |
601.76 |
Nov 12 2014 |
38487 |
601.76 |
Nov 05 2014 |
27186 |
601.76 |
Nov 05 2014 |
38489 |
601.76 |
Oct 29 2014 |
27176 |
601.76 |
Oct 29 2014 |
38483 |
601.76 |
Oct 22 2014 |
27102 |
601.76 |
Oct 22 2014 |
38475 |
601.76 |
Oct 15 2014 |
26937 |
601.76 |
Oct 15 2014 |
38323 |
601.76 |
Oct 08 2014 |
26953 |
601.76 |
Oct 08 2014 |
38293 |
601.76 |
Oct 01 2014 |
26961 |
601.76 |
Oct 01 2014 |
38372 |
601.76 |
Sep 24 2014 |
27049 |
601.76 |
Sep 24 2014 |
38329 |
601.76 |
Sep 17 2014 |
26781 |
601.76 |
Sep 17 2014 |
38177 |
601.76 |
Sep 10 2014 |
26771 |
601.76 |
Sep 10 2014 |
38242 |
601.76 |
Sep 03 2014 |
26862 |
601.76 |
Sep 03 2014 |
38271 |
601.76 |
Aug 27 2014 |
26730 |
601.76 |
Aug 27 2014 |
38376 |
601.76 |
Aug 20 2014 |
26660 |
601.76 |
Aug 20 2014 |
38405 |
601.76 |
Aug 13 2014 |
26579 |
601.76 |
Aug 13 2014 |
38565 |
601.76 |
Aug 06 2014 |
26845 |
601.76 |
Aug 06 2014 |
38756 |
601.76 |
Jul 30 2014 |
26936 |
601.76 |
Jul 30 2014 |
39039 |
601.76 |
Jul 23 2014 |
26711 |
601.76 |
Jul 23 2014 |
38706 |
601.76 |
Jul 16 2014 |
26966 |
601.76 |
Jul 16 2014 |
38687 |
601.76 |
Jul 09 2014 |
27095 |
601.76 |
Jul 09 2014 |
38811 |
601.76 |
Jul 02 2014 |
27199 |
601.76 |
Jul 02 2014 |
39113 |
601.76 |
Jun 25 2014 |
27334 |
601.76 |
Jun 25 2014 |
39364 |
601.76 |
Jun 18 2014 |
27410 |
601.76 |
Jun 18 2014 |
39365 |
601.76 |
Jun 11 2014 |
27150 |
601.76 |
Jun 11 2014 |
39509 |
601.76 |
Jun 04 2014 |
27463 |
601.76 |
Jun 04 2014 |
39911 |
601.76 |
May 28 2014 |
27156 |
601.76 |
May 28 2014 |
39656 |
601.76 |
May 21 2014 |
27251 |
601.76 |
May 21 2014 |
39877 |
601.76 |
May 14 2014 |
27431 |
601.76 |
May 14 2014 |
40090 |
601.76 |