Jun 23 2017 |
9117 |
411.24 |
Jun 23 2017 |
11874 |
411.24 |
Jun 16 2017 |
3582 |
343.93 |
Jun 16 2017 |
4407 |
343.93 |
Jun 09 2017 |
3658 |
343.93 |
Jun 09 2017 |
4297 |
343.93 |
Jun 02 2017 |
3173 |
335.71 |
Jun 02 2017 |
3863 |
335.71 |
May 26 2017 |
3200 |
335.71 |
May 26 2017 |
3882 |
335.71 |
May 19 2017 |
3205 |
335.71 |
May 19 2017 |
3911 |
335.71 |
May 12 2017 |
3247 |
335.71 |
May 12 2017 |
3931 |
335.71 |
May 05 2017 |
3317 |
335.71 |
May 05 2017 |
3987 |
335.71 |
Apr 28 2017 |
3210 |
335.71 |
Apr 28 2017 |
3995 |
335.71 |
Apr 21 2017 |
6232 |
381.97 |
Apr 21 2017 |
3315 |
335.71 |
Apr 21 2017 |
4031 |
335.71 |
Apr 14 2017 |
6298 |
381.97 |
Apr 14 2017 |
3365 |
335.71 |
Apr 14 2017 |
4087 |
335.71 |
Apr 07 2017 |
5354 |
372.15 |
Apr 07 2017 |
3437 |
335.71 |
Apr 07 2017 |
3979 |
335.71 |
Mar 31 2017 |
5416 |
372.15 |
Mar 31 2017 |
3545 |
335.71 |
Mar 31 2017 |
4051 |
335.71 |
Mar 24 2017 |
5331 |
372.15 |
Mar 24 2017 |
3484 |
335.71 |
Mar 24 2017 |
4006 |
335.71 |
Mar 17 2017 |
5407 |
372.15 |
Mar 17 2017 |
3540 |
335.71 |
Mar 17 2017 |
4035 |
335.71 |
Mar 10 2017 |
5445 |
372.15 |
Mar 10 2017 |
3568 |
335.71 |
Mar 10 2017 |
4061 |
335.71 |
Mar 03 2017 |
5453 |
372.15 |
Mar 03 2017 |
3542 |
335.71 |
Mar 03 2017 |
4070 |
335.71 |
Feb 24 2017 |
5066 |
401.21 |
Feb 24 2017 |
5845 |
376.07 |
Feb 24 2017 |
3537 |
335.71 |
Feb 24 2017 |
4099 |
335.71 |
Feb 17 2017 |
4987 |
401.21 |
Feb 17 2017 |
5880 |
376.07 |
Feb 17 2017 |
3409 |
335.71 |
Feb 17 2017 |
4128 |
335.71 |
Feb 10 2017 |
5031 |
401.21 |
Feb 10 2017 |
5949 |
376.07 |
Feb 10 2017 |
3419 |
335.71 |
Feb 10 2017 |
4143 |
335.71 |
Feb 03 2017 |
5022 |
401.21 |
Feb 03 2017 |
5959 |
376.07 |
Feb 03 2017 |
3420 |
335.71 |
Feb 03 2017 |
4153 |
335.71 |
Jan 27 2017 |
5018 |
401.21 |
Jan 27 2017 |
5934 |
376.07 |
Jan 27 2017 |
3434 |
335.71 |
Jan 27 2017 |
4162 |
335.71 |
Jan 20 2017 |
5021 |
401.21 |
Jan 20 2017 |
5940 |
376.07 |
Jan 20 2017 |
3440 |
335.71 |
Jan 20 2017 |
4168 |
335.71 |
Jan 13 2017 |
5021 |
401.21 |
Jan 13 2017 |
5946 |
376.07 |
Jan 13 2017 |
3443 |
335.71 |
Jan 13 2017 |
4172 |
335.71 |
Jan 06 2017 |
5021 |
401.21 |
Jan 06 2017 |
5946 |
376.07 |
Jan 06 2017 |
3449 |
335.71 |
Jan 06 2017 |
4168 |
335.71 |
Dec 30 2016 |
5024 |
401.21 |
Dec 30 2016 |
5946 |
376.07 |
Dec 30 2016 |
3449 |
335.71 |
Dec 30 2016 |
4168 |
335.71 |
Dec 23 2016 |
5024 |
401.21 |
Dec 23 2016 |
5946 |
376.07 |
Dec 23 2016 |
3449 |
335.71 |
Dec 23 2016 |
4168 |
335.71 |
Dec 16 2016 |
5024 |
401.21 |
Dec 16 2016 |
5946 |
376.07 |
Dec 16 2016 |
3447 |
335.71 |
Dec 16 2016 |
4168 |
335.71 |
Dec 09 2016 |
5025 |
401.21 |
Dec 09 2016 |
5944 |
376.07 |
Dec 09 2016 |
3447 |
335.71 |
Dec 09 2016 |
4170 |
335.71 |
Dec 02 2016 |
5025 |
401.21 |
Dec 02 2016 |
5944 |
376.07 |
Dec 02 2016 |
3447 |
335.71 |
Dec 02 2016 |
4170 |
335.71 |
Nov 25 2016 |
5019 |
401.21 |
Nov 25 2016 |
5944 |
376.07 |
Nov 25 2016 |
3449 |
335.71 |
Nov 25 2016 |
4171 |
335.71 |
Nov 18 2016 |
5019 |
401.21 |
Nov 18 2016 |
5944 |
376.07 |
Nov 18 2016 |
3449 |
335.71 |
Nov 18 2016 |
4171 |
335.71 |
Nov 11 2016 |
5019 |
401.21 |
Nov 11 2016 |
5939 |
376.07 |
Nov 11 2016 |
3449 |
335.71 |
Nov 11 2016 |
4171 |
335.71 |
Nov 04 2016 |
5019 |
401.21 |
Nov 04 2016 |
5939 |
376.07 |
Nov 04 2016 |
3449 |
335.71 |
Nov 04 2016 |
4171 |
335.71 |
Oct 28 2016 |
5013 |
401.21 |
Oct 28 2016 |
5955 |
376.07 |
Oct 28 2016 |
3449 |
335.71 |
Oct 28 2016 |
4172 |
335.71 |
Oct 21 2016 |
5013 |
401.21 |
Oct 21 2016 |
5963 |
376.07 |
Oct 21 2016 |
3454 |
335.71 |
Oct 21 2016 |
4177 |
335.71 |
Oct 14 2016 |
5028 |
401.21 |
Oct 14 2016 |
5962 |
376.07 |
Oct 14 2016 |
3469 |
335.71 |
Oct 14 2016 |
4197 |
335.71 |
Oct 07 2016 |
5027 |
401.21 |
Oct 07 2016 |
5956 |
376.07 |
Oct 07 2016 |
3471 |
335.71 |
Oct 07 2016 |
4205 |
335.71 |
Sep 30 2016 |
5065 |
401.21 |
Sep 30 2016 |
5960 |
376.07 |
Sep 30 2016 |
3472 |
335.71 |
Sep 30 2016 |
4204 |
335.71 |
Sep 23 2016 |
5036 |
401.21 |
Sep 23 2016 |
5911 |
376.07 |
Sep 23 2016 |
3475 |
335.71 |
Sep 23 2016 |
4183 |
335.71 |
Sep 16 2016 |
5041 |
401.21 |
Sep 16 2016 |
5886 |
376.07 |
Sep 16 2016 |
3487 |
335.71 |
Sep 16 2016 |
4195 |
335.71 |
Sep 09 2016 |
5121 |
401.21 |
Sep 09 2016 |
5963 |
376.07 |
Sep 09 2016 |
3546 |
335.71 |
Sep 09 2016 |
4248 |
335.71 |
Sep 02 2016 |
5223 |
401.21 |
Sep 02 2016 |
5994 |
376.07 |
Sep 02 2016 |
3615 |
335.71 |
Sep 02 2016 |
4309 |
335.71 |
Aug 26 2016 |
5110 |
401.21 |
Aug 26 2016 |
5693 |
376.07 |
Aug 26 2016 |
3624 |
335.71 |
Aug 26 2016 |
4011 |
335.71 |
Aug 19 2016 |
5208 |
401.21 |
Aug 19 2016 |
5711 |
376.07 |
Aug 19 2016 |
3612 |
335.71 |
Aug 19 2016 |
4008 |
335.71 |
Aug 12 2016 |
5588 |
401.21 |
Aug 12 2016 |
5699 |
376.07 |
Aug 12 2016 |
3684 |
335.71 |
Aug 12 2016 |
4817 |
335.71 |
Aug 05 2016 |
5597 |
401.21 |
Aug 05 2016 |
5744 |
376.07 |
Aug 05 2016 |
3697 |
335.71 |
Aug 05 2016 |
4920 |
335.71 |
Jul 29 2016 |
5604 |
401.21 |
Jul 29 2016 |
4143 |
357.59 |
Jul 29 2016 |
3731 |
335.71 |
Jul 29 2016 |
4919 |
335.71 |
Jul 22 2016 |
5715 |
401.21 |
Jul 22 2016 |
4260 |
357.59 |
Jul 22 2016 |
3838 |
335.71 |
Jul 22 2016 |
5036 |
335.71 |
Jun 22 2016 |
5690 |
401.21 |
Jun 22 2016 |
4127 |
354.02 |
Jun 22 2016 |
3235 |
324.29 |
Jun 22 2016 |
9647 |
372.64 |
Jun 15 2016 |
5870 |
401.21 |
Jun 15 2016 |
4221 |
354.02 |
Jun 15 2016 |
3268 |
324.29 |
Jun 15 2016 |
9757 |
372.64 |
Jun 08 2016 |
5943 |
401.21 |
Jun 08 2016 |
4215 |
354.02 |
Jun 08 2016 |
3317 |
324.29 |
Jun 08 2016 |
9784 |
372.64 |
Jun 01 2016 |
6119 |
401.21 |
Jun 01 2016 |
4299 |
354.02 |
Jun 01 2016 |
3660 |
328.75 |
Jun 01 2016 |
10684 |
377.72 |
May 25 2016 |
6068 |
401.21 |
May 25 2016 |
4354 |
354.02 |
May 25 2016 |
3692 |
328.75 |
May 25 2016 |
10690 |
377.72 |
May 18 2016 |
6093 |
401.21 |
May 18 2016 |
4395 |
354.02 |
May 18 2016 |
3033 |
317.67 |
May 18 2016 |
8986 |
363.58 |
May 11 2016 |
6007 |
401.21 |
May 11 2016 |
4393 |
354.02 |
May 11 2016 |
3053 |
317.67 |
May 11 2016 |
8964 |
363.58 |
May 04 2016 |
6018 |
401.21 |
May 04 2016 |
4374 |
354.02 |
May 04 2016 |
3002 |
317.67 |
May 04 2016 |
8945 |
363.58 |
Apr 27 2016 |
6895 |
415.13 |
Apr 27 2016 |
4511 |
354.02 |
Apr 27 2016 |
3122 |
317.67 |
Apr 27 2016 |
7757 |
351.44 |
Apr 20 2016 |
6943 |
415.13 |
Apr 20 2016 |
4554 |
354.02 |
Apr 20 2016 |
3207 |
317.67 |
Apr 20 2016 |
7869 |
351.44 |
Apr 13 2016 |
7006 |
415.13 |
Apr 13 2016 |
5076 |
359.03 |
Apr 13 2016 |
3156 |
317.67 |
Apr 13 2016 |
8393 |
356.44 |
Apr 06 2016 |
8068 |
431.97 |
Apr 06 2016 |
5189 |
359.03 |
Apr 06 2016 |
3202 |
317.67 |
Apr 06 2016 |
8465 |
356.44 |
Mar 30 2016 |
7856 |
431.97 |
Mar 30 2016 |
5113 |
359.03 |
Mar 30 2016 |
3181 |
317.67 |
Mar 30 2016 |
6733 |
339.98 |
Mar 23 2016 |
8145 |
431.97 |
Mar 23 2016 |
5266 |
359.03 |
Mar 23 2016 |
3192 |
317.67 |
Mar 23 2016 |
6831 |
339.98 |
Mar 16 2016 |
8118 |
431.97 |
Mar 16 2016 |
5340 |
359.03 |
Mar 16 2016 |
3122 |
317.67 |
Mar 16 2016 |
6776 |
339.98 |
Mar 09 2016 |
8169 |
431.97 |
Mar 09 2016 |
5353 |
359.03 |
Mar 09 2016 |
3118 |
317.67 |
Mar 09 2016 |
6791 |
339.98 |
Mar 02 2016 |
8200 |
431.97 |
Mar 02 2016 |
5310 |
359.03 |
Mar 02 2016 |
3101 |
317.67 |
Mar 02 2016 |
6749 |
339.98 |
Feb 24 2016 |
9068 |
449.72 |
Feb 24 2016 |
6251 |
369.54 |
Feb 24 2016 |
3103 |
317.67 |
Feb 24 2016 |
4092 |
308.62 |
Feb 17 2016 |
9163 |
449.72 |
Feb 17 2016 |
6342 |
369.54 |
Feb 17 2016 |
3125 |
317.67 |
Feb 17 2016 |
4129 |
308.62 |
Feb 10 2016 |
9229 |
449.72 |
Feb 10 2016 |
6358 |
369.54 |
Feb 10 2016 |
3154 |
317.67 |
Feb 10 2016 |
4147 |
308.62 |
Feb 03 2016 |
9239 |
449.72 |
Feb 03 2016 |
6386 |
369.54 |
Feb 03 2016 |
3165 |
317.67 |
Feb 03 2016 |
4168 |
308.62 |
Jan 27 2016 |
9239 |
449.72 |
Jan 27 2016 |
6404 |
369.54 |
Jan 27 2016 |
3168 |
317.67 |
Jan 27 2016 |
4175 |
308.62 |
Jan 20 2016 |
9251 |
449.72 |
Jan 20 2016 |
6403 |
369.54 |
Jan 20 2016 |
3175 |
317.67 |
Jan 20 2016 |
4182 |
308.62 |
Jan 13 2016 |
9251 |
449.72 |
Jan 13 2016 |
6406 |
369.54 |
Jan 13 2016 |
3182 |
317.67 |
Jan 13 2016 |
4182 |
308.62 |
Jan 06 2016 |
9251 |
449.72 |
Jan 06 2016 |
6406 |
369.54 |
Jan 06 2016 |
3184 |
317.67 |
Jan 06 2016 |
4182 |
308.62 |
Dec 30 2015 |
9260 |
449.72 |
Dec 30 2015 |
6406 |
369.54 |
Dec 30 2015 |
3187 |
317.67 |
Dec 30 2015 |
4184 |
308.62 |
Dec 23 2015 |
9260 |
449.72 |
Dec 23 2015 |
6406 |
369.54 |
Dec 23 2015 |
3187 |
317.67 |
Dec 23 2015 |
4184 |
308.62 |
Dec 16 2015 |
9260 |
449.72 |
Dec 16 2015 |
6406 |
369.54 |
Dec 16 2015 |
3187 |
317.67 |
Dec 16 2015 |
4184 |
308.62 |
Dec 09 2015 |
9260 |
449.72 |
Dec 09 2015 |
6406 |
369.54 |
Dec 09 2015 |
3188 |
317.67 |
Dec 09 2015 |
4185 |
308.62 |
Dec 02 2015 |
9260 |
449.72 |
Dec 02 2015 |
6407 |
369.54 |
Dec 02 2015 |
3189 |
317.67 |
Dec 02 2015 |
4185 |
308.62 |
Nov 25 2015 |
9260 |
449.72 |
Nov 25 2015 |
6407 |
369.54 |
Nov 25 2015 |
3189 |
317.67 |
Nov 25 2015 |
4185 |
308.62 |
Nov 18 2015 |
9260 |
449.72 |
Nov 18 2015 |
6407 |
369.54 |
Nov 18 2015 |
3189 |
317.67 |
Nov 18 2015 |
4185 |
308.62 |
Nov 11 2015 |
9260 |
449.72 |
Nov 11 2015 |
6399 |
369.54 |
Nov 11 2015 |
3189 |
317.67 |
Nov 11 2015 |
4186 |
308.62 |
Nov 04 2015 |
9260 |
449.72 |
Nov 04 2015 |
6399 |
369.54 |
Nov 04 2015 |
3189 |
317.67 |
Nov 04 2015 |
4186 |
308.62 |
Oct 28 2015 |
9245 |
449.72 |
Oct 28 2015 |
6400 |
369.54 |
Oct 28 2015 |
3182 |
317.67 |
Oct 28 2015 |
4182 |
308.62 |
Oct 21 2015 |
9213 |
449.72 |
Oct 21 2015 |
6393 |
369.54 |
Oct 21 2015 |
3188 |
317.67 |
Oct 21 2015 |
4186 |
308.62 |
Oct 14 2015 |
9214 |
449.72 |
Oct 14 2015 |
6398 |
369.54 |
Oct 14 2015 |
3187 |
317.67 |
Oct 14 2015 |
4188 |
308.62 |
Oct 07 2015 |
9218 |
449.72 |
Oct 07 2015 |
6403 |
369.54 |
Oct 07 2015 |
3184 |
317.67 |
Oct 07 2015 |
4189 |
308.62 |
Sep 30 2015 |
9238 |
449.72 |
Sep 30 2015 |
6406 |
369.54 |
Sep 30 2015 |
3187 |
317.67 |
Sep 30 2015 |
4186 |
308.62 |
Sep 23 2015 |
9177 |
449.72 |
Sep 23 2015 |
6435 |
369.54 |
Sep 23 2015 |
3191 |
317.67 |
Sep 23 2015 |
4211 |
308.62 |
Sep 16 2015 |
9142 |
449.72 |
Sep 16 2015 |
6380 |
369.54 |
Sep 16 2015 |
3205 |
317.67 |
Sep 16 2015 |
4227 |
308.62 |
Sep 09 2015 |
9071 |
449.72 |
Sep 09 2015 |
6367 |
369.54 |
Sep 09 2015 |
3200 |
317.67 |
Sep 09 2015 |
4228 |
308.62 |
Sep 02 2015 |
8954 |
449.72 |
Sep 02 2015 |
6430 |
369.54 |
Sep 02 2015 |
3282 |
319.41 |
Sep 02 2015 |
5228 |
321.18 |
Aug 26 2015 |
9163 |
449.72 |
Aug 26 2015 |
6542 |
369.54 |
Aug 26 2015 |
3364 |
319.41 |
Aug 26 2015 |
4622 |
312.86 |
Aug 19 2015 |
9078 |
449.72 |
Aug 19 2015 |
6736 |
369.54 |
Aug 19 2015 |
3370 |
319.41 |
Aug 19 2015 |
4700 |
312.86 |
Aug 12 2015 |
9142 |
449.72 |
Aug 12 2015 |
6728 |
369.54 |
Aug 12 2015 |
3392 |
319.41 |
Aug 12 2015 |
4715 |
312.86 |
Aug 05 2015 |
9115 |
449.72 |
Aug 05 2015 |
6780 |
369.54 |
Aug 05 2015 |
4104 |
330.8 |
Aug 05 2015 |
5145 |
317.89 |
Jul 29 2015 |
9041 |
449.72 |
Jul 29 2015 |
10223 |
404.03 |
Jul 29 2015 |
4171 |
330.8 |
Jul 29 2015 |
6369 |
330.8 |
Jul 22 2015 |
9113 |
449.72 |
Jul 22 2015 |
10226 |
404.03 |
Jul 22 2015 |
3703 |
324.21 |
Jul 22 2015 |
5720 |
324.21 |
Jul 15 2015 |
9292 |
449.72 |
Jul 15 2015 |
10455 |
404.03 |
Jul 15 2015 |
3784 |
324.17 |
Jul 15 2015 |
5839 |
324.17 |
Jul 08 2015 |
9358 |
449.72 |
Jul 08 2015 |
10513 |
404.03 |
Jul 08 2015 |
4652 |
336.62 |
Jul 08 2015 |
7456 |
339.67 |
Jul 01 2015 |
9457 |
449.72 |
Jul 01 2015 |
10573 |
404.03 |
Jul 01 2015 |
4717 |
336.62 |
Jul 01 2015 |
7505 |
339.67 |
Jun 24 2015 |
9441 |
449.72 |
Jun 24 2015 |
10590 |
404.03 |
Jun 24 2015 |
4860 |
337.13 |
Jun 24 2015 |
7483 |
338.72 |
Jun 17 2015 |
9351 |
449.72 |
Jun 17 2015 |
10594 |
404.03 |
Jun 17 2015 |
4902 |
337.13 |
Jun 17 2015 |
7562 |
338.72 |
Jun 10 2015 |
9415 |
449.72 |
Jun 10 2015 |
10651 |
404.03 |
Jun 10 2015 |
4936 |
337.13 |
Jun 10 2015 |
7498 |
338.72 |
Jun 03 2015 |
9327 |
449.72 |
Jun 03 2015 |
10797 |
404.03 |
Jun 03 2015 |
4975 |
337.13 |
Jun 03 2015 |
7619 |
338.72 |
May 27 2015 |
9173 |
449.72 |
May 27 2015 |
10701 |
404.03 |
May 27 2015 |
4004 |
323.82 |
May 27 2015 |
7602 |
338.72 |
May 20 2015 |
9161 |
449.72 |
May 20 2015 |
10785 |
404.03 |
May 20 2015 |
4783 |
334.05 |
May 20 2015 |
10887 |
366.91 |
May 13 2015 |
9166 |
449.72 |
May 13 2015 |
10883 |
404.03 |
May 13 2015 |
4778 |
334.05 |
May 13 2015 |
10953 |
366.91 |
May 06 2015 |
9125 |
460.06 |
May 06 2015 |
9916 |
395.89 |
May 06 2015 |
4912 |
338.08 |
May 06 2015 |
9727 |
358.51 |
Apr 29 2015 |
9451 |
460.06 |
Apr 29 2015 |
10052 |
395.89 |
Apr 29 2015 |
5003 |
338.08 |
Apr 29 2015 |
9795 |
358.51 |
Apr 22 2015 |
9637 |
460.06 |
Apr 22 2015 |
10107 |
395.89 |
Apr 22 2015 |
5048 |
338.08 |
Apr 22 2015 |
9873 |
358.51 |
Apr 15 2015 |
9255 |
454.48 |
Apr 15 2015 |
10605 |
401.73 |
Apr 15 2015 |
6591 |
357.49 |
Apr 15 2015 |
14401 |
392.89 |
Apr 08 2015 |
9279 |
454.48 |
Apr 08 2015 |
10601 |
401.73 |
Apr 08 2015 |
6696 |
357.49 |
Apr 08 2015 |
14425 |
392.89 |
Apr 01 2015 |
9239 |
454.48 |
Apr 01 2015 |
10709 |
401.73 |
Apr 01 2015 |
6787 |
357.49 |
Apr 01 2015 |
14674 |
392.89 |
Mar 25 2015 |
9121 |
454.48 |
Mar 25 2015 |
10334 |
401.73 |
Mar 25 2015 |
6704 |
357.49 |
Mar 25 2015 |
12866 |
382.49 |
Mar 18 2015 |
8673 |
454.48 |
Mar 18 2015 |
10081 |
401.73 |
Mar 18 2015 |
7179 |
364.21 |
Mar 18 2015 |
11717 |
375.19 |
Mar 11 2015 |
9036 |
454.48 |
Mar 11 2015 |
10315 |
401.73 |
Mar 11 2015 |
7237 |
364.21 |
Mar 11 2015 |
12112 |
375.19 |
Mar 04 2015 |
9192 |
454.48 |
Mar 04 2015 |
10456 |
401.73 |
Mar 04 2015 |
7360 |
364.21 |
Mar 04 2015 |
12227 |
375.19 |
Feb 25 2015 |
10882 |
405.51 |
Feb 25 2015 |
7343 |
364.21 |
Feb 25 2015 |
11097 |
366.15 |
Feb 18 2015 |
10966 |
405.51 |
Feb 18 2015 |
7391 |
364.21 |
Feb 18 2015 |
11171 |
366.15 |
Feb 11 2015 |
10998 |
405.51 |
Feb 11 2015 |
7404 |
364.21 |
Feb 11 2015 |
11182 |
366.15 |
Feb 04 2015 |
11040 |
405.51 |
Feb 04 2015 |
7401 |
364.21 |
Feb 04 2015 |
11192 |
366.15 |
Jan 28 2015 |
11032 |
405.51 |
Jan 28 2015 |
7420 |
364.21 |
Jan 28 2015 |
11198 |
366.15 |
Jan 21 2015 |
11051 |
405.51 |
Jan 21 2015 |
7423 |
364.21 |
Jan 21 2015 |
11208 |
366.15 |
Jan 14 2015 |
11061 |
405.51 |
Jan 14 2015 |
7439 |
364.21 |
Jan 14 2015 |
11230 |
366.15 |
Jan 07 2015 |
11061 |
405.51 |
Jan 07 2015 |
7422 |
364.21 |
Jan 07 2015 |
11219 |
366.15 |
Dec 31 2014 |
11061 |
405.51 |
Dec 31 2014 |
7422 |
364.21 |
Dec 31 2014 |
11218 |
366.15 |
Dec 24 2014 |
11061 |
405.51 |
Dec 24 2014 |
7422 |
364.21 |
Dec 24 2014 |
11218 |
366.15 |
Dec 17 2014 |
11061 |
405.51 |
Dec 17 2014 |
7412 |
364.21 |
Dec 17 2014 |
11213 |
366.15 |
Dec 10 2014 |
11061 |
405.51 |
Dec 10 2014 |
7412 |
364.21 |
Dec 10 2014 |
11213 |
366.15 |
Dec 03 2014 |
11061 |
405.51 |
Dec 03 2014 |
7412 |
364.21 |
Dec 03 2014 |
11213 |
366.15 |
Nov 26 2014 |
11061 |
405.51 |
Nov 26 2014 |
7412 |
364.21 |
Nov 26 2014 |
11213 |
366.15 |
Nov 19 2014 |
11061 |
405.51 |
Nov 19 2014 |
7412 |
364.21 |
Nov 19 2014 |
11213 |
366.15 |
Nov 12 2014 |
11061 |
405.51 |
Nov 12 2014 |
7412 |
364.21 |
Nov 12 2014 |
11213 |
366.15 |
Nov 05 2014 |
11061 |
405.51 |
Nov 05 2014 |
7412 |
364.21 |
Nov 05 2014 |
11213 |
366.15 |
Oct 29 2014 |
11059 |
405.51 |
Oct 29 2014 |
7412 |
364.21 |
Oct 29 2014 |
11212 |
366.15 |
Oct 22 2014 |
11046 |
405.51 |
Oct 22 2014 |
7395 |
364.21 |
Oct 22 2014 |
11230 |
366.15 |
Oct 15 2014 |
11003 |
405.51 |
Oct 15 2014 |
7388 |
364.21 |
Oct 15 2014 |
11206 |
366.15 |
Oct 08 2014 |
11004 |
405.51 |
Oct 08 2014 |
7380 |
364.21 |
Oct 08 2014 |
11209 |
366.15 |
Oct 01 2014 |
11011 |
405.51 |
Oct 01 2014 |
7392 |
364.21 |
Oct 01 2014 |
11221 |
366.15 |
Sep 24 2014 |
11072 |
405.51 |
Sep 24 2014 |
7397 |
364.21 |
Sep 24 2014 |
11208 |
366.15 |
Sep 17 2014 |
10996 |
405.51 |
Sep 17 2014 |
7447 |
364.21 |
Sep 17 2014 |
10793 |
362.99 |
Sep 10 2014 |
11014 |
405.51 |
Sep 10 2014 |
7366 |
364.21 |
Sep 10 2014 |
10801 |
362.99 |
Sep 03 2014 |
13144 |
425.38 |
Sep 03 2014 |
7401 |
364.21 |
Sep 03 2014 |
10966 |
363.78 |
Aug 27 2014 |
13071 |
425.38 |
Aug 27 2014 |
7476 |
364.21 |
Aug 27 2014 |
10959 |
363.78 |
Aug 20 2014 |
13079 |
425.38 |
Aug 20 2014 |
7455 |
364.21 |
Aug 20 2014 |
10979 |
363.78 |
Aug 13 2014 |
13064 |
425.38 |
Aug 13 2014 |
7469 |
364.21 |
Aug 13 2014 |
11029 |
363.78 |
Aug 06 2014 |
13205 |
425.38 |
Aug 06 2014 |
7498 |
364.21 |
Aug 06 2014 |
11045 |
363.78 |
Jul 30 2014 |
13210 |
425.38 |
Jul 30 2014 |
7520 |
364.21 |
Jul 30 2014 |
11113 |
363.78 |
Jul 23 2014 |
15750 |
449.09 |
Jul 23 2014 |
9846 |
390.12 |
Jul 23 2014 |
14742 |
391.12 |
Jul 16 2014 |
15911 |
449.09 |
Jul 16 2014 |
9857 |
390.12 |
Jul 16 2014 |
14752 |
391.12 |
Jul 09 2014 |
15995 |
449.09 |
Jul 09 2014 |
9927 |
390.12 |
Jul 09 2014 |
14705 |
391.12 |
Jul 02 2014 |
16073 |
449.09 |
Jul 02 2014 |
12667 |
418.07 |
Jul 02 2014 |
16357 |
401.7 |
Jun 25 2014 |
16175 |
449.09 |
Jun 25 2014 |
13687 |
427.42 |
Jun 25 2014 |
17820 |
412.09 |
Jun 18 2014 |
16224 |
449.09 |
Jun 18 2014 |
13794 |
427.42 |
Jun 18 2014 |
17834 |
412.09 |
Jun 11 2014 |
16598 |
453.21 |
Jun 11 2014 |
13218 |
421.27 |
Jun 11 2014 |
20909 |
431.66 |
Jun 04 2014 |
19063 |
475.25 |
Jun 04 2014 |
13476 |
421.27 |
Jun 04 2014 |
23619 |
448.26 |
May 28 2014 |
18898 |
475.25 |
May 28 2014 |
13475 |
421.27 |
May 28 2014 |
23540 |
448.26 |
May 21 2014 |
18964 |
475.25 |
May 21 2014 |
13560 |
421.27 |
May 21 2014 |
23639 |
448.26 |
May 14 2014 |
19061 |
475.25 |
May 14 2014 |
13646 |
421.27 |
May 14 2014 |
23728 |
448.26 |