| Feb 03 2022 |
4937 |
469.08 |
| Feb 03 2022 |
6270 |
469.08 |
| Jan 27 2022 |
4960 |
469.08 |
| Jan 27 2022 |
6302 |
469.08 |
| Jan 20 2022 |
4993 |
469.08 |
| Jan 20 2022 |
6315 |
469.08 |
| Jan 13 2022 |
4993 |
469.08 |
| Jan 13 2022 |
6338 |
469.08 |
| Jan 06 2022 |
4993 |
469.08 |
| Jan 06 2022 |
6339 |
469.08 |
| Dec 30 2021 |
4998 |
469.08 |
| Dec 30 2021 |
6346 |
469.08 |
| Dec 23 2021 |
4998 |
469.08 |
| Dec 23 2021 |
6346 |
469.08 |
| Dec 16 2021 |
4998 |
469.08 |
| Dec 16 2021 |
6346 |
469.08 |
| Dec 09 2021 |
4998 |
469.08 |
| Dec 09 2021 |
6346 |
469.08 |
| Dec 02 2021 |
4998 |
469.08 |
| Dec 02 2021 |
6348 |
469.08 |
| Nov 25 2021 |
4998 |
469.08 |
| Nov 25 2021 |
6348 |
469.08 |
| Nov 18 2021 |
4998 |
469.08 |
| Nov 18 2021 |
6349 |
469.08 |
| Nov 11 2021 |
4999 |
469.08 |
| Nov 11 2021 |
6350 |
469.08 |
| Nov 04 2021 |
4997 |
469.08 |
| Nov 04 2021 |
6411 |
469.08 |
| Oct 28 2021 |
4997 |
469.08 |
| Oct 28 2021 |
6411 |
469.08 |
| Oct 21 2021 |
4997 |
469.08 |
| Oct 21 2021 |
6436 |
469.08 |
| Oct 14 2021 |
4992 |
469.08 |
| Oct 14 2021 |
6440 |
469.08 |
| Oct 07 2021 |
5005 |
469.08 |
| Oct 07 2021 |
6453 |
469.08 |
| Sep 30 2021 |
5018 |
469.08 |
| Sep 30 2021 |
6399 |
469.08 |
| Sep 23 2021 |
5079 |
469.08 |
| Sep 23 2021 |
6369 |
469.08 |
| Sep 16 2021 |
5019 |
469.08 |
| Sep 16 2021 |
6327 |
469.08 |
| Sep 09 2021 |
5084 |
469.08 |
| Sep 09 2021 |
6368 |
469.08 |
| Sep 02 2021 |
5209 |
469.08 |
| Sep 02 2021 |
6498 |
469.08 |
| Aug 26 2021 |
5297 |
469.08 |
| Aug 26 2021 |
6412 |
469.08 |
| Aug 19 2021 |
5385 |
469.08 |
| Aug 19 2021 |
6550 |
469.08 |
| Aug 12 2021 |
5394 |
469.08 |
| Aug 12 2021 |
6621 |
469.08 |
| Aug 05 2021 |
4900 |
456 |
| Aug 05 2021 |
5826 |
456 |
| Jul 29 2021 |
5036 |
456 |
| Jul 29 2021 |
5899 |
456 |
| Jul 22 2021 |
4998 |
456 |
| Jul 22 2021 |
5778 |
456 |
| Jul 15 2021 |
5243 |
456 |
| Jul 15 2021 |
5780 |
456 |
| Jul 08 2021 |
5221 |
456 |
| Jul 08 2021 |
5733 |
456 |
| Jul 01 2021 |
5260 |
456 |
| Jul 01 2021 |
5691 |
456 |
| Jun 24 2021 |
5296 |
456 |
| Jun 24 2021 |
5627 |
456 |
| Jun 17 2021 |
5223 |
456 |
| Jun 17 2021 |
5517 |
456 |
| Jun 10 2021 |
5159 |
456 |
| Jun 10 2021 |
5244 |
456 |
| Jun 03 2021 |
5046 |
456 |
| May 27 2021 |
5076 |
456 |
| May 27 2021 |
5101 |
456 |
| May 07 2021 |
13611 |
456 |
| Feb 05 2021 |
3650 |
469.08 |
| Feb 05 2021 |
5426 |
469.08 |
| Jan 29 2021 |
3770 |
469.08 |
| Jan 29 2021 |
5579 |
469.08 |
| Jan 22 2021 |
3891 |
469.08 |
| Jan 22 2021 |
5714 |
469.08 |
| Jan 15 2021 |
3891 |
469.08 |
| Jan 15 2021 |
5827 |
469.08 |
| Jan 08 2021 |
3891 |
469.08 |
| Jan 08 2021 |
5806 |
469.08 |
| Jan 01 2021 |
3891 |
469.08 |
| Jan 01 2021 |
5767 |
469.08 |
| Dec 25 2020 |
3891 |
469.08 |
| Dec 25 2020 |
5767 |
469.08 |
| Dec 18 2020 |
3891 |
469.08 |
| Dec 18 2020 |
5767 |
469.08 |
| Dec 11 2020 |
3891 |
469.08 |
| Dec 11 2020 |
5754 |
469.08 |
| Dec 04 2020 |
3891 |
469.08 |
| Dec 04 2020 |
5724 |
469.08 |
| Nov 27 2020 |
3891 |
469.08 |
| Nov 27 2020 |
5724 |
469.08 |
| Nov 20 2020 |
3891 |
469.08 |
| Nov 20 2020 |
5724 |
469.08 |
| Nov 13 2020 |
3891 |
469.08 |
| Nov 13 2020 |
5724 |
469.08 |
| Nov 06 2020 |
3891 |
469.08 |
| Nov 06 2020 |
5809 |
469.08 |
| Oct 30 2020 |
3883 |
469.08 |
| Oct 30 2020 |
5752 |
469.08 |
| Oct 23 2020 |
3750 |
469.08 |
| Oct 23 2020 |
5700 |
469.08 |
| Oct 16 2020 |
3785 |
469.08 |
| Oct 16 2020 |
5706 |
469.08 |
| Oct 09 2020 |
3777 |
469.08 |
| Oct 09 2020 |
5676 |
469.08 |
| Oct 02 2020 |
3674 |
469.08 |
| Oct 02 2020 |
5393 |
469.08 |
| Sep 25 2020 |
3631 |
469.08 |
| Sep 25 2020 |
5441 |
469.08 |
| Sep 18 2020 |
3649 |
469.08 |
| Sep 18 2020 |
5467 |
469.08 |
| Sep 11 2020 |
3501 |
469.08 |
| Sep 11 2020 |
5228 |
469.08 |
| Sep 04 2020 |
3957 |
469.08 |
| Sep 04 2020 |
5837 |
469.08 |
| Aug 28 2020 |
4271 |
469.08 |
| Aug 28 2020 |
6267 |
469.08 |
| Aug 21 2020 |
4549 |
469.08 |
| Aug 21 2020 |
6766 |
469.08 |
| Aug 14 2020 |
4669 |
469.08 |
| Aug 14 2020 |
7023 |
469.08 |
| Aug 07 2020 |
4464 |
456 |
| Aug 07 2020 |
6649 |
456 |
| Jul 31 2020 |
4755 |
456 |
| Jul 31 2020 |
7075 |
456 |
| Jul 24 2020 |
4952 |
456 |
| Jul 24 2020 |
7559 |
456 |
| Jul 17 2020 |
5313 |
456 |
| Jul 17 2020 |
7913 |
456 |
| Jul 10 2020 |
5529 |
456 |
| Jul 10 2020 |
8356 |
456 |
| Jul 03 2020 |
5673 |
456 |
| Jul 03 2020 |
8452 |
456 |
| Jun 26 2020 |
5945 |
456 |
| Jun 26 2020 |
8916 |
456 |
| Jun 19 2020 |
6094 |
456 |
| Jun 19 2020 |
9261 |
456 |
| Jun 12 2020 |
6366 |
456 |
| Jun 12 2020 |
9562 |
456 |
| Jun 05 2020 |
6495 |
456 |
| Jun 05 2020 |
9877 |
456 |
| May 29 2020 |
6702 |
456 |
| May 29 2020 |
10186 |
456 |
| May 22 2020 |
6947 |
456 |
| May 22 2020 |
10541 |
456 |
| May 15 2020 |
7307 |
456 |
| May 15 2020 |
10894 |
456 |
| May 08 2020 |
7470 |
456 |
| May 08 2020 |
11156 |
456 |
| May 01 2020 |
7869 |
456 |
| May 01 2020 |
11746 |
456 |
| Apr 24 2020 |
8193 |
456 |
| Apr 24 2020 |
12495 |
456 |
| Apr 17 2020 |
8519 |
456 |
| Apr 17 2020 |
12770 |
456 |
| Apr 10 2020 |
8771 |
456 |
| Apr 10 2020 |
13056 |
456 |
| Apr 03 2020 |
9092 |
456 |
| Apr 03 2020 |
13409 |
456 |
| Mar 27 2020 |
9443 |
456 |
| Mar 27 2020 |
13764 |
456 |
| Mar 20 2020 |
9619 |
456 |
| Mar 20 2020 |
13967 |
456 |
| Mar 13 2020 |
10860 |
467.09 |
| Mar 13 2020 |
15636 |
467.09 |
| Mar 06 2020 |
11056 |
467.09 |
| Mar 06 2020 |
15774 |
467.09 |
| Feb 28 2020 |
11079 |
467.09 |
| Feb 28 2020 |
15800 |
467.09 |
| Feb 21 2020 |
10103 |
458.2 |
| Feb 21 2020 |
14438 |
458.2 |
| Feb 14 2020 |
10127 |
458.2 |
| Feb 14 2020 |
14481 |
458.2 |
| Feb 07 2020 |
9768 |
454.57 |
| Feb 07 2020 |
13934 |
454.57 |
| Jan 31 2020 |
10286 |
459.24 |
| Jan 31 2020 |
14586 |
459.24 |
| Jan 24 2020 |
10290 |
459.24 |
| Jan 24 2020 |
14584 |
459.24 |
| Jan 17 2020 |
10300 |
459.24 |
| Jan 17 2020 |
14510 |
459.24 |
| Jan 10 2020 |
10300 |
459.24 |
| Jan 10 2020 |
14510 |
459.24 |
| Jan 03 2020 |
10302 |
459.24 |
| Jan 03 2020 |
14519 |
459.24 |
| Dec 27 2019 |
10302 |
459.24 |
| Dec 27 2019 |
14515 |
459.24 |
| Dec 20 2019 |
10302 |
459.24 |
| Dec 20 2019 |
14515 |
459.24 |
| Dec 13 2019 |
10303 |
459.24 |
| Dec 13 2019 |
14516 |
459.24 |
| Dec 06 2019 |
10303 |
459.24 |
| Dec 06 2019 |
14502 |
459.24 |
| Nov 29 2019 |
10303 |
459.24 |
| Nov 29 2019 |
14481 |
459.24 |
| Nov 22 2019 |
10303 |
459.24 |
| Nov 22 2019 |
14481 |
459.24 |
| Nov 15 2019 |
10303 |
459.24 |
| Nov 15 2019 |
14486 |
459.24 |
| Nov 08 2019 |
10276 |
459.24 |
| Nov 08 2019 |
14421 |
459.24 |
| Nov 01 2019 |
10078 |
459.24 |
| Nov 01 2019 |
14238 |
459.24 |
| Oct 25 2019 |
10078 |
459.24 |
| Oct 25 2019 |
14255 |
459.24 |
| Oct 18 2019 |
10115 |
459.24 |
| Oct 18 2019 |
14276 |
459.24 |
| Oct 11 2019 |
10085 |
459.24 |
| Oct 11 2019 |
14247 |
459.24 |
| Oct 04 2019 |
10065 |
459.24 |
| Oct 04 2019 |
14238 |
459.24 |
| Sep 27 2019 |
10068 |
459.24 |
| Sep 27 2019 |
14359 |
459.24 |
| Sep 20 2019 |
10049 |
459.24 |
| Sep 20 2019 |
14358 |
459.24 |
| Sep 13 2019 |
10112 |
459.24 |
| Sep 13 2019 |
14364 |
459.24 |
| Sep 06 2019 |
10287 |
459.24 |
| Sep 06 2019 |
14605 |
459.24 |
| Aug 30 2019 |
10346 |
459.24 |
| Aug 30 2019 |
14696 |
459.24 |
| Aug 23 2019 |
10483 |
459.24 |
| Aug 23 2019 |
14882 |
459.24 |
| Aug 16 2019 |
10448 |
459.24 |
| Aug 16 2019 |
14871 |
459.24 |
| Aug 09 2019 |
11000 |
464.69 |
| Aug 09 2019 |
15628 |
464.69 |
| Aug 02 2019 |
11102 |
464.69 |
| Aug 02 2019 |
15736 |
464.69 |
| Jul 26 2019 |
11083 |
464.69 |
| Jul 26 2019 |
15837 |
464.69 |
| Jul 19 2019 |
11278 |
464.69 |
| Jul 19 2019 |
15980 |
464.69 |
| Jul 12 2019 |
11277 |
464.69 |
| Jul 12 2019 |
16092 |
464.69 |
| Jul 05 2019 |
11448 |
464.69 |
| Jul 05 2019 |
16428 |
464.69 |
| Jun 28 2019 |
11532 |
464.69 |
| Jun 28 2019 |
16612 |
464.69 |
| Jun 21 2019 |
11514 |
464.69 |
| Jun 21 2019 |
16479 |
464.69 |
| Jun 14 2019 |
11482 |
464.69 |
| Jun 14 2019 |
16616 |
464.69 |
| Jun 07 2019 |
11574 |
464.69 |
| Jun 07 2019 |
16818 |
464.69 |
| May 31 2019 |
11529 |
464.69 |
| May 31 2019 |
16750 |
464.69 |
| May 24 2019 |
11516 |
464.69 |
| May 24 2019 |
16795 |
464.69 |
| May 17 2019 |
11572 |
464.69 |
| May 17 2019 |
16775 |
464.69 |
| May 10 2019 |
11663 |
464.69 |
| May 10 2019 |
16714 |
464.69 |
| May 03 2019 |
11732 |
464.69 |
| May 03 2019 |
16772 |
464.69 |
| Apr 26 2019 |
11884 |
464.69 |
| Apr 26 2019 |
16411 |
464.69 |
| Apr 19 2019 |
11822 |
464.69 |
| Apr 19 2019 |
16361 |
464.69 |
| Apr 18 2019 |
11829 |
464.69 |
| Apr 12 2019 |
11819 |
464.69 |
| Apr 12 2019 |
16421 |
464.69 |
| Apr 05 2019 |
11347 |
464.69 |
| Apr 05 2019 |
16003 |
464.69 |
| Mar 29 2019 |
11284 |
464.69 |
| Mar 29 2019 |
15873 |
464.69 |
| Mar 22 2019 |
11097 |
464.69 |
| Mar 22 2019 |
15690 |
464.69 |
| Mar 15 2019 |
10139 |
452.39 |
| Mar 15 2019 |
14086 |
452.39 |
| Mar 08 2019 |
9952 |
452.39 |
| Mar 08 2019 |
13879 |
452.39 |
| Mar 01 2019 |
10025 |
452.39 |
| Mar 01 2019 |
13940 |
452.39 |
| Feb 22 2019 |
11976 |
473.25 |
| Feb 22 2019 |
16657 |
473.25 |
| Feb 15 2019 |
11901 |
473.25 |
| Feb 15 2019 |
16506 |
473.25 |
| Feb 08 2019 |
11839 |
473.25 |
| Feb 08 2019 |
16333 |
473.25 |
| Feb 01 2019 |
14168 |
501.74 |
| Feb 01 2019 |
19571 |
501.74 |
| Jan 25 2019 |
14194 |
501.74 |
| Jan 25 2019 |
19615 |
501.74 |
| Jan 18 2019 |
14252 |
501.74 |
| Jan 18 2019 |
19642 |
501.74 |
| Jan 11 2019 |
14252 |
501.74 |
| Jan 11 2019 |
19621 |
501.74 |
| Jan 04 2019 |
14253 |
501.74 |
| Jan 04 2019 |
19631 |
501.74 |
| Dec 28 2018 |
14253 |
501.74 |
| Dec 28 2018 |
19631 |
501.74 |
| Dec 21 2018 |
14253 |
501.74 |
| Dec 21 2018 |
19631 |
501.74 |
| Dec 14 2018 |
14253 |
501.74 |
| Dec 14 2018 |
19631 |
501.74 |
| Dec 07 2018 |
14253 |
501.74 |
| Dec 07 2018 |
19622 |
501.74 |
| Nov 30 2018 |
14253 |
501.74 |
| Nov 30 2018 |
19622 |
501.74 |
| Nov 23 2018 |
14253 |
501.74 |
| Nov 23 2018 |
19622 |
501.74 |
| Nov 16 2018 |
14253 |
501.74 |
| Nov 16 2018 |
19622 |
501.74 |
| Nov 09 2018 |
14254 |
501.74 |
| Nov 09 2018 |
19623 |
501.74 |
| Nov 02 2018 |
14254 |
501.74 |
| Nov 02 2018 |
19585 |
501.74 |
| Oct 26 2018 |
14248 |
501.74 |
| Oct 26 2018 |
19579 |
501.74 |
| Oct 19 2018 |
14269 |
501.74 |
| Oct 19 2018 |
19599 |
501.74 |
| Oct 12 2018 |
14215 |
501.74 |
| Oct 12 2018 |
19533 |
501.74 |
| Oct 05 2018 |
14238 |
501.74 |
| Oct 05 2018 |
19661 |
501.74 |
| Sep 28 2018 |
13907 |
501.74 |
| Sep 28 2018 |
19185 |
501.74 |
| Sep 21 2018 |
13865 |
501.74 |
| Sep 21 2018 |
19160 |
501.74 |
| Sep 14 2018 |
13930 |
501.74 |
| Sep 14 2018 |
19213 |
501.74 |
| Sep 07 2018 |
14185 |
501.74 |
| Sep 07 2018 |
19574 |
501.74 |
| Aug 31 2018 |
14224 |
501.74 |
| Aug 31 2018 |
19668 |
501.74 |
| Aug 24 2018 |
14278 |
501.74 |
| Aug 24 2018 |
19645 |
501.74 |
| Aug 17 2018 |
14204 |
501.74 |
| Aug 17 2018 |
19887 |
501.74 |
| Aug 10 2018 |
14212 |
501.74 |
| Aug 10 2018 |
19982 |
501.74 |
| Aug 03 2018 |
14411 |
501.74 |
| Aug 03 2018 |
20185 |
501.74 |
| Jul 27 2018 |
14588 |
501.74 |
| Jul 27 2018 |
20245 |
501.74 |
| Jul 20 2018 |
14536 |
501.74 |
| Jul 20 2018 |
20493 |
501.74 |
| Jul 13 2018 |
14741 |
501.74 |
| Jul 13 2018 |
20281 |
501.74 |
| Jul 06 2018 |
14568 |
501.74 |
| Jul 06 2018 |
20059 |
501.74 |
| Jun 29 2018 |
14575 |
501.74 |
| Jun 29 2018 |
20056 |
501.74 |
| Jun 22 2018 |
14837 |
501.74 |
| Jun 22 2018 |
20375 |
501.74 |
| Jun 15 2018 |
14958 |
501.74 |
| Jun 15 2018 |
20426 |
501.74 |
| Jun 08 2018 |
15040 |
501.74 |
| Jun 08 2018 |
20630 |
501.74 |
| Jun 01 2018 |
15458 |
501.74 |
| Jun 01 2018 |
21005 |
501.74 |
| May 25 2018 |
15517 |
501.74 |
| May 25 2018 |
21178 |
501.74 |
| May 18 2018 |
15650 |
501.74 |
| May 18 2018 |
21273 |
501.74 |
| May 11 2018 |
15695 |
501.74 |
| May 11 2018 |
21400 |
501.74 |
| May 04 2018 |
15980 |
501.74 |
| May 04 2018 |
21598 |
501.74 |
| Apr 27 2018 |
15855 |
501.94 |
| Apr 27 2018 |
21521 |
501.94 |
| Apr 20 2018 |
15881 |
501.94 |
| Apr 20 2018 |
21686 |
501.94 |
| Apr 13 2018 |
15703 |
501.94 |
| Apr 13 2018 |
21571 |
501.94 |
| Apr 06 2018 |
16058 |
501.94 |
| Apr 06 2018 |
21659 |
501.94 |
| Mar 30 2018 |
16413 |
501.94 |
| Mar 30 2018 |
21968 |
501.94 |
| Mar 23 2018 |
15712 |
491.59 |
| Mar 23 2018 |
20965 |
491.59 |
| Mar 16 2018 |
15569 |
491.59 |
| Mar 16 2018 |
20935 |
491.59 |
| Mar 09 2018 |
15022 |
486.7 |
| Mar 09 2018 |
20256 |
486.7 |
| Mar 02 2018 |
15110 |
486.7 |
| Mar 02 2018 |
20524 |
486.7 |
| Feb 23 2018 |
15258 |
486.7 |
| Feb 23 2018 |
20685 |
486.7 |
| Feb 16 2018 |
15264 |
486.7 |
| Feb 16 2018 |
20657 |
486.7 |
| Feb 09 2018 |
15067 |
486.7 |
| Feb 09 2018 |
20449 |
486.7 |
| Feb 02 2018 |
13939 |
474.44 |
| Feb 02 2018 |
18831 |
474.44 |
| Jan 26 2018 |
14001 |
474.44 |
| Jan 26 2018 |
18883 |
474.44 |
| Jan 19 2018 |
14005 |
474.44 |
| Jan 19 2018 |
18881 |
474.44 |
| Jan 12 2018 |
14028 |
474.44 |
| Jan 12 2018 |
18870 |
474.44 |
| Jan 05 2018 |
14028 |
474.44 |
| Jan 05 2018 |
18899 |
474.44 |
| Dec 29 2017 |
14028 |
474.44 |
| Dec 29 2017 |
18899 |
474.44 |
| Dec 22 2017 |
14028 |
474.44 |
| Dec 22 2017 |
18901 |
474.44 |
| Dec 15 2017 |
14028 |
474.44 |
| Dec 15 2017 |
18896 |
474.44 |
| Dec 08 2017 |
14028 |
474.44 |
| Dec 08 2017 |
18896 |
474.44 |
| Dec 01 2017 |
14028 |
474.44 |
| Dec 01 2017 |
18896 |
474.44 |
| Nov 24 2017 |
14028 |
474.44 |
| Nov 24 2017 |
18896 |
474.44 |
| Nov 17 2017 |
14029 |
474.44 |
| Nov 17 2017 |
18897 |
474.44 |
| Nov 10 2017 |
14045 |
474.44 |
| Nov 10 2017 |
18909 |
474.44 |
| Nov 03 2017 |
14045 |
474.44 |
| Nov 03 2017 |
18910 |
474.44 |
| Oct 27 2017 |
14068 |
474.44 |
| Oct 27 2017 |
18944 |
474.44 |
| Oct 20 2017 |
13985 |
474.44 |
| Oct 20 2017 |
18881 |
474.44 |
| Oct 13 2017 |
14030 |
474.44 |
| Oct 13 2017 |
18910 |
474.44 |
| Oct 06 2017 |
14024 |
474.44 |
| Oct 06 2017 |
18906 |
474.44 |
| Sep 29 2017 |
14022 |
474.44 |
| Sep 29 2017 |
18819 |
474.44 |
| Sep 22 2017 |
14219 |
474.44 |
| Sep 22 2017 |
18998 |
474.44 |
| Sep 15 2017 |
14223 |
474.44 |
| Sep 15 2017 |
19071 |
474.44 |
| Sep 08 2017 |
14138 |
474.44 |
| Sep 08 2017 |
19197 |
474.44 |
| Sep 01 2017 |
14060 |
473.35 |
| Sep 01 2017 |
19111 |
473.35 |
| Aug 25 2017 |
14264 |
471.93 |
| Aug 25 2017 |
19314 |
471.93 |
| Aug 18 2017 |
14313 |
471.93 |
| Aug 18 2017 |
19421 |
471.93 |
| Aug 11 2017 |
14371 |
471.93 |
| Aug 11 2017 |
19449 |
471.93 |
| Aug 04 2017 |
14448 |
471.93 |
| Aug 04 2017 |
19637 |
471.93 |
| Jul 28 2017 |
14542 |
471.93 |
| Jul 28 2017 |
19768 |
471.93 |
| Jul 21 2017 |
14608 |
471.93 |
| Jul 21 2017 |
19887 |
471.93 |
| Jul 14 2017 |
14706 |
471.93 |
| Jul 14 2017 |
19967 |
471.93 |
| Jul 07 2017 |
14788 |
471.93 |
| Jul 07 2017 |
20029 |
471.93 |
| Jun 30 2017 |
14807 |
471.93 |
| Jun 30 2017 |
20099 |
471.93 |
| Jun 23 2017 |
14990 |
471.93 |
| Jun 23 2017 |
20239 |
471.93 |
| Jun 16 2017 |
15029 |
471.93 |
| Jun 16 2017 |
20249 |
471.93 |
| Jun 09 2017 |
14920 |
471.93 |
| Jun 09 2017 |
20128 |
471.93 |
| Jun 02 2017 |
15244 |
471.93 |
| Jun 02 2017 |
20414 |
471.93 |
| May 26 2017 |
15288 |
471.93 |
| May 26 2017 |
20475 |
471.93 |
| May 19 2017 |
15693 |
471.93 |
| May 19 2017 |
20727 |
471.93 |
| May 12 2017 |
15760 |
471.93 |
| May 12 2017 |
20859 |
471.93 |
| May 05 2017 |
15777 |
471.93 |
| May 05 2017 |
20850 |
471.93 |
| Apr 28 2017 |
16040 |
475.56 |
| Apr 28 2017 |
21123 |
475.56 |
| Apr 21 2017 |
15022 |
464.02 |
| Apr 21 2017 |
19666 |
464.02 |
| Apr 14 2017 |
15173 |
464.02 |
| Apr 14 2017 |
19664 |
464.02 |
| Apr 07 2017 |
15018 |
464.02 |
| Apr 07 2017 |
19404 |
464.02 |
| Mar 31 2017 |
14994 |
464.02 |
| Mar 31 2017 |
19599 |
464.02 |
| Mar 24 2017 |
14992 |
466.51 |
| Mar 24 2017 |
19704 |
466.51 |
| Mar 17 2017 |
15212 |
466.51 |
| Mar 17 2017 |
19883 |
466.51 |
| Mar 10 2017 |
16208 |
476.09 |
| Mar 10 2017 |
21258 |
476.09 |
| Mar 03 2017 |
16082 |
476.09 |
| Mar 03 2017 |
21168 |
476.09 |
| Feb 24 2017 |
16237 |
476.09 |
| Feb 24 2017 |
21189 |
476.09 |
| Feb 17 2017 |
16210 |
476.09 |
| Feb 17 2017 |
21176 |
476.09 |
| Feb 10 2017 |
16389 |
476.09 |
| Feb 10 2017 |
21265 |
476.09 |
| Feb 03 2017 |
16680 |
479.41 |
| Feb 03 2017 |
21679 |
479.41 |
| Jan 27 2017 |
16667 |
479.41 |
| Jan 27 2017 |
21682 |
479.41 |
| Jan 20 2017 |
16615 |
479.41 |
| Jan 20 2017 |
21628 |
479.41 |
| Jan 13 2017 |
16586 |
479.41 |
| Jan 13 2017 |
21605 |
479.41 |
| Jan 06 2017 |
16586 |
479.41 |
| Jan 06 2017 |
21610 |
479.41 |
| Dec 30 2016 |
16587 |
479.41 |
| Dec 30 2016 |
21617 |
479.41 |
| Dec 23 2016 |
16587 |
479.41 |
| Dec 23 2016 |
21617 |
479.41 |
| Dec 16 2016 |
16587 |
479.41 |
| Dec 16 2016 |
21617 |
479.41 |
| Dec 09 2016 |
16582 |
479.41 |
| Dec 09 2016 |
21617 |
479.41 |
| Dec 02 2016 |
16582 |
479.41 |
| Dec 02 2016 |
21617 |
479.41 |
| Nov 25 2016 |
16582 |
479.41 |
| Nov 25 2016 |
21612 |
479.41 |
| Nov 18 2016 |
16582 |
479.41 |
| Nov 18 2016 |
21612 |
479.41 |
| Nov 11 2016 |
16557 |
479.41 |
| Nov 11 2016 |
21593 |
479.41 |
| Nov 04 2016 |
16557 |
479.41 |
| Nov 04 2016 |
21593 |
479.41 |
| Oct 28 2016 |
16577 |
479.41 |
| Oct 28 2016 |
21612 |
479.41 |
| Oct 21 2016 |
16599 |
479.41 |
| Oct 21 2016 |
21638 |
479.41 |
| Oct 14 2016 |
16602 |
479.41 |
| Oct 14 2016 |
21616 |
479.41 |
| Oct 07 2016 |
16606 |
479.41 |
| Oct 07 2016 |
21624 |
479.41 |
| Sep 30 2016 |
16613 |
479.41 |
| Sep 30 2016 |
21651 |
479.41 |
| Sep 23 2016 |
16411 |
479.41 |
| Sep 23 2016 |
21482 |
479.41 |
| Sep 16 2016 |
16335 |
479.41 |
| Sep 16 2016 |
21508 |
479.41 |
| Sep 09 2016 |
16445 |
479.41 |
| Sep 09 2016 |
21596 |
479.41 |
| Sep 02 2016 |
16501 |
479.41 |
| Sep 02 2016 |
21767 |
479.41 |
| Aug 26 2016 |
12651 |
444.47 |
| Aug 26 2016 |
16871 |
444.47 |
| Aug 19 2016 |
12679 |
444.47 |
| Aug 19 2016 |
16900 |
444.47 |
| Aug 12 2016 |
12686 |
444.47 |
| Aug 12 2016 |
18410 |
444.47 |
| Aug 05 2016 |
12729 |
444.47 |
| Aug 05 2016 |
18529 |
444.47 |
| Jul 29 2016 |
12586 |
444.47 |
| Jul 29 2016 |
18689 |
444.47 |
| Jul 22 2016 |
12711 |
444.47 |
| Jul 22 2016 |
18887 |
444.47 |
| Jun 22 2016 |
12939 |
444.47 |
| Jun 22 2016 |
19939 |
444.47 |
| Jun 15 2016 |
13116 |
444.47 |
| Jun 15 2016 |
20144 |
444.47 |
| Jun 08 2016 |
13149 |
444.47 |
| Jun 08 2016 |
20202 |
444.47 |
| Jun 01 2016 |
13230 |
444.47 |
| Jun 01 2016 |
20471 |
444.47 |
| May 25 2016 |
13221 |
444.47 |
| May 25 2016 |
20329 |
444.47 |
| May 18 2016 |
13312 |
444.47 |
| May 18 2016 |
20524 |
444.47 |
| May 11 2016 |
13354 |
444.47 |
| May 11 2016 |
20530 |
444.47 |
| May 04 2016 |
13286 |
444.47 |
| May 04 2016 |
20444 |
444.47 |
| Apr 27 2016 |
13534 |
444.47 |
| Apr 27 2016 |
17248 |
466.28 |
| Apr 27 2016 |
21581 |
449.92 |
| Apr 20 2016 |
12816 |
438.56 |
| Apr 20 2016 |
19900 |
438.56 |
| Apr 13 2016 |
13128 |
438.56 |
| Apr 13 2016 |
19881 |
438.56 |
| Apr 06 2016 |
13396 |
438.07 |
| Apr 06 2016 |
20028 |
438.07 |
| Mar 30 2016 |
13242 |
438.07 |
| Mar 30 2016 |
19868 |
438.07 |
| Mar 23 2016 |
11505 |
421.35 |
| Mar 23 2016 |
17380 |
421.35 |
| Mar 16 2016 |
11600 |
421.35 |
| Mar 16 2016 |
17321 |
421.35 |
| Mar 09 2016 |
11649 |
421.35 |
| Mar 09 2016 |
17365 |
421.35 |
| Mar 02 2016 |
11491 |
421.35 |
| Mar 02 2016 |
17259 |
421.35 |
| Feb 24 2016 |
11492 |
421.35 |
| Feb 24 2016 |
17192 |
421.35 |
| Feb 17 2016 |
11632 |
421.35 |
| Feb 17 2016 |
17367 |
421.35 |
| Feb 10 2016 |
13134 |
433.81 |
| Feb 10 2016 |
14535 |
444.21 |
| Feb 10 2016 |
19959 |
437.97 |
| Feb 03 2016 |
13124 |
433.81 |
| Feb 03 2016 |
14520 |
444.21 |
| Feb 03 2016 |
19964 |
437.97 |
| Jan 27 2016 |
13156 |
433.81 |
| Jan 27 2016 |
14492 |
444.21 |
| Jan 27 2016 |
19965 |
437.97 |
| Jan 20 2016 |
13151 |
433.81 |
| Jan 20 2016 |
14529 |
444.21 |
| Jan 20 2016 |
19973 |
437.97 |
| Jan 13 2016 |
13160 |
433.81 |
| Jan 13 2016 |
14557 |
444.21 |
| Jan 13 2016 |
19993 |
437.97 |
| Jan 06 2016 |
13160 |
433.81 |
| Jan 06 2016 |
14569 |
444.21 |
| Jan 06 2016 |
20000 |
437.97 |
| Dec 30 2015 |
10546 |
475.14 |
| Dec 30 2015 |
13160 |
433.81 |
| Dec 30 2015 |
14570 |
444.21 |
| Dec 30 2015 |
19995 |
437.97 |
| Dec 23 2015 |
10546 |
475.14 |
| Dec 23 2015 |
13160 |
433.81 |
| Dec 23 2015 |
14569 |
444.21 |
| Dec 23 2015 |
19996 |
437.97 |
| Dec 16 2015 |
10546 |
475.14 |
| Dec 16 2015 |
13160 |
433.81 |
| Dec 16 2015 |
14569 |
444.21 |
| Dec 16 2015 |
19996 |
437.97 |
| Dec 09 2015 |
10546 |
475.14 |
| Dec 09 2015 |
13159 |
433.81 |
| Dec 09 2015 |
14575 |
444.21 |
| Dec 09 2015 |
20000 |
437.97 |
| Dec 02 2015 |
10547 |
475.14 |
| Dec 02 2015 |
13160 |
433.81 |
| Dec 02 2015 |
14575 |
444.21 |
| Dec 02 2015 |
20001 |
437.97 |
| Nov 25 2015 |
10547 |
475.14 |
| Nov 25 2015 |
13160 |
433.81 |
| Nov 25 2015 |
14575 |
444.21 |
| Nov 25 2015 |
20002 |
437.97 |
| Nov 18 2015 |
10547 |
475.14 |
| Nov 18 2015 |
13159 |
433.81 |
| Nov 18 2015 |
14575 |
444.21 |
| Nov 18 2015 |
20002 |
437.97 |
| Nov 11 2015 |
10547 |
475.14 |
| Nov 11 2015 |
13141 |
433.81 |
| Nov 11 2015 |
14575 |
444.21 |
| Nov 11 2015 |
19988 |
437.97 |
| Nov 04 2015 |
10547 |
475.14 |
| Nov 04 2015 |
13141 |
433.81 |
| Nov 04 2015 |
14575 |
444.21 |
| Nov 04 2015 |
19988 |
437.97 |
| Oct 28 2015 |
10528 |
475.14 |
| Oct 28 2015 |
13143 |
433.81 |
| Oct 28 2015 |
14549 |
444.21 |
| Oct 28 2015 |
19956 |
437.97 |
| Oct 21 2015 |
10496 |
475.14 |
| Oct 21 2015 |
13097 |
433.81 |
| Oct 21 2015 |
14561 |
444.21 |
| Oct 21 2015 |
19934 |
437.97 |
| Oct 14 2015 |
10496 |
475.14 |
| Oct 14 2015 |
13095 |
433.81 |
| Oct 14 2015 |
14578 |
444.21 |
| Oct 14 2015 |
19939 |
437.97 |
| Oct 07 2015 |
10503 |
475.14 |
| Oct 07 2015 |
13121 |
433.81 |
| Oct 07 2015 |
14546 |
444.21 |
| Oct 07 2015 |
19946 |
437.97 |
| Sep 30 2015 |
10523 |
475.14 |
| Sep 30 2015 |
13132 |
433.81 |
| Sep 30 2015 |
14547 |
444.21 |
| Sep 30 2015 |
19963 |
437.97 |
| Sep 23 2015 |
10434 |
475.14 |
| Sep 23 2015 |
13204 |
433.81 |
| Sep 23 2015 |
14545 |
444.21 |
| Sep 23 2015 |
20015 |
437.97 |
| Sep 16 2015 |
10388 |
475.14 |
| Sep 16 2015 |
13090 |
433.81 |
| Sep 16 2015 |
14530 |
444.21 |
| Sep 16 2015 |
19922 |
437.97 |
| Sep 09 2015 |
10306 |
475.14 |
| Sep 09 2015 |
13053 |
433.81 |
| Sep 09 2015 |
14514 |
444.21 |
| Sep 09 2015 |
19894 |
437.97 |
| Sep 02 2015 |
10180 |
475.14 |
| Sep 02 2015 |
13108 |
433.81 |
| Sep 02 2015 |
14393 |
444.21 |
| Sep 02 2015 |
19877 |
437.97 |
| Aug 26 2015 |
10403 |
475.14 |
| Aug 26 2015 |
15056 |
449.17 |
| Aug 26 2015 |
14593 |
444.21 |
| Aug 26 2015 |
22185 |
452.38 |
| Aug 19 2015 |
10310 |
475.14 |
| Aug 19 2015 |
17722 |
471.42 |
| Aug 19 2015 |
14635 |
444.21 |
| Aug 19 2015 |
22406 |
452.38 |
| Aug 12 2015 |
10405 |
475.14 |
| Aug 12 2015 |
17717 |
471.42 |
| Aug 12 2015 |
14730 |
444.21 |
| Aug 12 2015 |
22517 |
452.38 |
| Aug 05 2015 |
10364 |
475.14 |
| Aug 05 2015 |
16271 |
457.6 |
| Aug 05 2015 |
14669 |
444.21 |
| Aug 05 2015 |
20681 |
440.58 |
| Jul 29 2015 |
10259 |
475.14 |
| Jul 29 2015 |
16277 |
457.6 |
| Jul 29 2015 |
14822 |
444.21 |
| Jul 29 2015 |
20888 |
440.58 |
| Jul 22 2015 |
10349 |
475.14 |
| Jul 22 2015 |
16280 |
457.6 |
| Jul 22 2015 |
14792 |
444.21 |
| Jul 22 2015 |
20940 |
440.58 |
| Jul 15 2015 |
10539 |
475.14 |
| Jul 15 2015 |
16579 |
457.6 |
| Jul 15 2015 |
14883 |
444.21 |
| Jul 15 2015 |
21094 |
440.58 |
| Jul 08 2015 |
10598 |
475.14 |
| Jul 08 2015 |
16679 |
457.6 |
| Jul 08 2015 |
14924 |
444.21 |
| Jul 08 2015 |
21252 |
440.58 |
| Jul 01 2015 |
10720 |
475.14 |
| Jul 01 2015 |
16782 |
457.6 |
| Jul 01 2015 |
15021 |
444.21 |
| Jul 01 2015 |
21360 |
440.58 |
| Jun 24 2015 |
10687 |
475.14 |
| Jun 24 2015 |
16822 |
457.6 |
| Jun 24 2015 |
15066 |
444.21 |
| Jun 24 2015 |
21433 |
440.58 |
| Jun 17 2015 |
10574 |
475.14 |
| Jun 17 2015 |
16745 |
457.6 |
| Jun 17 2015 |
15089 |
444.21 |
| Jun 17 2015 |
21448 |
440.58 |
| Jun 10 2015 |
10666 |
475.14 |
| Jun 10 2015 |
16904 |
457.6 |
| Jun 10 2015 |
15116 |
444.21 |
| Jun 10 2015 |
21442 |
440.58 |
| Jun 03 2015 |
10557 |
475.14 |
| Jun 03 2015 |
17090 |
457.6 |
| Jun 03 2015 |
15090 |
444.21 |
| Jun 03 2015 |
21637 |
440.58 |
| May 27 2015 |
10354 |
475.14 |
| May 27 2015 |
16958 |
457.6 |
| May 27 2015 |
15043 |
444.21 |
| May 27 2015 |
21446 |
440.58 |
| May 20 2015 |
10341 |
475.14 |
| May 20 2015 |
17024 |
457.6 |
| May 20 2015 |
15102 |
444.21 |
| May 20 2015 |
21506 |
440.58 |
| May 13 2015 |
10345 |
475.14 |
| May 13 2015 |
17209 |
457.6 |
| May 13 2015 |
15052 |
444.21 |
| May 13 2015 |
21539 |
440.58 |
| May 06 2015 |
9777 |
475.14 |
| May 06 2015 |
17052 |
457.6 |
| May 06 2015 |
14710 |
444.21 |
| May 06 2015 |
21192 |
440.58 |
| Apr 29 2015 |
10105 |
475.14 |
| Apr 29 2015 |
17929 |
463.6 |
| Apr 29 2015 |
14884 |
444.21 |
| Apr 29 2015 |
22560 |
447.69 |
| Apr 22 2015 |
10310 |
475.14 |
| Apr 22 2015 |
18407 |
467.04 |
| Apr 22 2015 |
14951 |
444.21 |
| Apr 22 2015 |
22646 |
447.69 |
| Apr 15 2015 |
10168 |
475.14 |
| Apr 15 2015 |
18108 |
467.04 |
| Apr 15 2015 |
14856 |
444.21 |
| Apr 15 2015 |
22431 |
447.69 |
| Apr 08 2015 |
10193 |
475.14 |
| Apr 08 2015 |
18150 |
467.04 |
| Apr 08 2015 |
15038 |
444.21 |
| Apr 08 2015 |
22530 |
447.69 |
| Apr 01 2015 |
10169 |
475.14 |
| Apr 01 2015 |
18259 |
467.04 |
| Apr 01 2015 |
15185 |
444.21 |
| Apr 01 2015 |
22902 |
447.69 |
| Mar 25 2015 |
10027 |
475.14 |
| Mar 25 2015 |
17738 |
467.04 |
| Mar 25 2015 |
15015 |
444.21 |
| Mar 25 2015 |
22199 |
447.69 |
| Mar 18 2015 |
9496 |
475.14 |
| Mar 18 2015 |
17050 |
467.04 |
| Mar 18 2015 |
15131 |
448.02 |
| Mar 18 2015 |
22643 |
455.09 |
| Mar 11 2015 |
9901 |
475.14 |
| Mar 11 2015 |
17419 |
467.04 |
| Mar 11 2015 |
15265 |
448.02 |
| Mar 11 2015 |
23278 |
455.09 |
| Mar 04 2015 |
10079 |
475.14 |
| Mar 04 2015 |
17705 |
467.04 |
| Mar 04 2015 |
15481 |
448.02 |
| Mar 04 2015 |
23546 |
455.09 |
| Feb 25 2015 |
9965 |
475.14 |
| Feb 25 2015 |
17731 |
467.04 |
| Feb 25 2015 |
15393 |
448.02 |
| Feb 25 2015 |
23553 |
455.09 |
| Feb 18 2015 |
10049 |
475.14 |
| Feb 18 2015 |
17893 |
467.04 |
| Feb 18 2015 |
15476 |
448.02 |
| Feb 18 2015 |
23669 |
455.09 |
| Feb 11 2015 |
10128 |
475.14 |
| Feb 11 2015 |
18171 |
469.81 |
| Feb 11 2015 |
25927 |
471.15 |
| Feb 04 2015 |
10152 |
475.14 |
| Feb 04 2015 |
18226 |
469.81 |
| Feb 04 2015 |
25961 |
471.15 |
| Jan 28 2015 |
10152 |
475.14 |
| Jan 28 2015 |
18162 |
469.81 |
| Jan 28 2015 |
25952 |
471.15 |
| Jan 21 2015 |
10168 |
475.14 |
| Jan 21 2015 |
14890 |
440.17 |
| Jan 21 2015 |
22771 |
448.91 |
| Jan 14 2015 |
10168 |
475.14 |
| Jan 14 2015 |
14909 |
440.17 |
| Jan 14 2015 |
22785 |
448.91 |
| Jan 07 2015 |
10168 |
475.14 |
| Jan 07 2015 |
14909 |
440.17 |
| Jan 07 2015 |
22759 |
448.91 |
| Dec 31 2014 |
14909 |
440.17 |
| Dec 31 2014 |
21477 |
440.17 |
| Dec 24 2014 |
14909 |
440.17 |
| Dec 24 2014 |
21477 |
440.17 |
| Dec 17 2014 |
14909 |
440.17 |
| Dec 17 2014 |
21466 |
440.17 |
| Dec 10 2014 |
14909 |
440.17 |
| Dec 10 2014 |
21466 |
440.17 |
| Dec 03 2014 |
14909 |
440.17 |
| Dec 03 2014 |
21466 |
440.17 |
| Nov 26 2014 |
14909 |
440.17 |
| Nov 26 2014 |
21466 |
440.17 |
| Nov 19 2014 |
14909 |
440.17 |
| Nov 19 2014 |
21465 |
440.17 |
| Nov 12 2014 |
14909 |
440.17 |
| Nov 12 2014 |
21465 |
440.17 |
| Nov 05 2014 |
14909 |
440.17 |
| Nov 05 2014 |
21466 |
440.17 |
| Oct 29 2014 |
14904 |
440.17 |
| Oct 29 2014 |
21463 |
440.17 |
| Oct 22 2014 |
14883 |
440.17 |
| Oct 22 2014 |
21470 |
440.17 |
| Oct 15 2014 |
14809 |
440.17 |
| Oct 15 2014 |
21401 |
440.17 |
| Oct 08 2014 |
14813 |
440.17 |
| Oct 08 2014 |
21388 |
440.17 |
| Oct 01 2014 |
14821 |
440.17 |
| Oct 01 2014 |
21416 |
440.17 |
| Sep 24 2014 |
14922 |
440.17 |
| Sep 24 2014 |
21439 |
440.17 |
| Sep 17 2014 |
18794 |
477.38 |
| Sep 17 2014 |
26701 |
477.38 |
| Sep 10 2014 |
18793 |
477.38 |
| Sep 10 2014 |
26729 |
477.38 |
| Sep 03 2014 |
18849 |
477.38 |
| Sep 03 2014 |
26803 |
477.38 |
| Aug 27 2014 |
18727 |
477.38 |
| Aug 27 2014 |
26857 |
477.38 |
| Aug 20 2014 |
18749 |
477.38 |
| Aug 20 2014 |
26904 |
477.38 |
| Aug 13 2014 |
18695 |
477.38 |
| Aug 13 2014 |
26960 |
477.38 |
| Aug 06 2014 |
18872 |
477.38 |
| Aug 06 2014 |
27094 |
477.38 |
| Jul 30 2014 |
18935 |
477.38 |
| Jul 30 2014 |
27309 |
477.38 |
| Jul 23 2014 |
18749 |
477.38 |
| Jul 23 2014 |
27092 |
477.38 |
| Jul 16 2014 |
18928 |
477.38 |
| Jul 16 2014 |
27049 |
477.38 |
| Jul 09 2014 |
19024 |
477.38 |
| Jul 09 2014 |
27118 |
477.38 |
| Jul 02 2014 |
19102 |
477.38 |
| Jul 02 2014 |
27354 |
477.38 |
| Jun 25 2014 |
19202 |
477.38 |
| Jun 25 2014 |
27457 |
477.38 |
| Jun 18 2014 |
19269 |
477.38 |
| Jun 18 2014 |
27495 |
477.38 |
| Jun 11 2014 |
19127 |
477.38 |
| Jun 11 2014 |
27611 |
477.38 |
| Jun 04 2014 |
19288 |
477.38 |
| Jun 04 2014 |
27854 |
477.38 |
| May 28 2014 |
19115 |
477.38 |
| May 28 2014 |
27758 |
477.38 |
| May 21 2014 |
19167 |
477.38 |
| May 21 2014 |
27876 |
477.38 |
| May 14 2014 |
19271 |
477.38 |
| May 14 2014 |
27986 |
477.38 |
