| Apr 18 2024 |
4906 |
410.12 |
| Apr 18 2024 |
6613 |
410.84 |
| Apr 18 2024 |
8194 |
384.38 |
| Apr 17 2024 |
4845 |
410.12 |
| Apr 17 2024 |
6580 |
410.84 |
| Apr 17 2024 |
8151 |
384.38 |
| Apr 10 2024 |
4822 |
410.12 |
| Apr 10 2024 |
6577 |
410.84 |
| Apr 10 2024 |
8119 |
384.38 |
| Apr 03 2024 |
4862 |
410.12 |
| Apr 03 2024 |
6561 |
410.84 |
| Apr 03 2024 |
8098 |
384.38 |
| Mar 27 2024 |
4909 |
410.12 |
| Mar 27 2024 |
6536 |
410.84 |
| Mar 27 2024 |
8115 |
384.38 |
| Mar 21 2024 |
4965 |
410.12 |
| Mar 21 2024 |
6564 |
410.84 |
| Mar 21 2024 |
8131 |
384.38 |
| Mar 14 2024 |
4838 |
410.12 |
| Mar 14 2024 |
6536 |
410.84 |
| Mar 14 2024 |
8067 |
384.38 |
| Mar 07 2024 |
4850 |
410.12 |
| Mar 07 2024 |
6578 |
410.84 |
| Mar 07 2024 |
8089 |
384.38 |
| Feb 29 2024 |
4958 |
410.12 |
| Feb 29 2024 |
6588 |
410.84 |
| Feb 29 2024 |
8146 |
384.38 |
| Feb 22 2024 |
4935 |
410.12 |
| Feb 22 2024 |
6555 |
410.84 |
| Feb 22 2024 |
8116 |
384.38 |
| Feb 15 2024 |
4935 |
410.12 |
| Feb 15 2024 |
6569 |
410.84 |
| Feb 15 2024 |
8095 |
384.38 |
| Feb 08 2024 |
4911 |
410.12 |
| Feb 08 2024 |
6569 |
410.84 |
| Feb 08 2024 |
8060 |
384.38 |
| Feb 01 2024 |
4741 |
410.12 |
| Feb 01 2024 |
6603 |
410.84 |
| Feb 01 2024 |
7957 |
384.38 |
| Jan 25 2024 |
4719 |
410.12 |
| Jan 25 2024 |
6606 |
410.84 |
| Jan 25 2024 |
7947 |
384.38 |
| Jan 18 2024 |
4719 |
410.12 |
| Jan 18 2024 |
6607 |
410.84 |
| Jan 18 2024 |
7952 |
384.38 |
| Jan 11 2024 |
4719 |
410.12 |
| Jan 11 2024 |
6612 |
410.84 |
| Jan 11 2024 |
7956 |
384.38 |
| Jan 04 2024 |
4719 |
410.12 |
| Jan 04 2024 |
6612 |
410.84 |
| Jan 04 2024 |
7953 |
384.38 |
| Dec 28 2023 |
4719 |
410.12 |
| Dec 28 2023 |
6615 |
410.84 |
| Dec 28 2023 |
7949 |
384.38 |
| Dec 21 2023 |
4719 |
410.12 |
| Dec 21 2023 |
6615 |
410.84 |
| Dec 21 2023 |
7949 |
384.38 |
| Dec 14 2023 |
4719 |
410.12 |
| Dec 14 2023 |
6613 |
410.84 |
| Dec 14 2023 |
7945 |
384.38 |
| Dec 07 2023 |
4719 |
410.12 |
| Dec 07 2023 |
6613 |
410.84 |
| Dec 07 2023 |
7946 |
384.38 |
| Nov 30 2023 |
4706 |
410.12 |
| Nov 30 2023 |
6609 |
410.84 |
| Nov 30 2023 |
7945 |
384.38 |
| Nov 23 2023 |
4706 |
410.12 |
| Nov 23 2023 |
6609 |
410.84 |
| Nov 23 2023 |
7944 |
384.38 |
| Nov 16 2023 |
4706 |
410.12 |
| Nov 16 2023 |
6608 |
410.84 |
| Nov 16 2023 |
7940 |
384.38 |
| Nov 09 2023 |
4705 |
410.12 |
| Nov 09 2023 |
6607 |
410.84 |
| Nov 09 2023 |
7931 |
384.38 |
| Nov 02 2023 |
4705 |
410.12 |
| Nov 02 2023 |
6607 |
410.84 |
| Nov 02 2023 |
7931 |
384.38 |
| Oct 26 2023 |
4628 |
410.12 |
| Oct 26 2023 |
6626 |
410.84 |
| Oct 26 2023 |
7922 |
384.38 |
| Oct 19 2023 |
4652 |
410.12 |
| Oct 19 2023 |
6625 |
410.84 |
| Oct 19 2023 |
7876 |
384.38 |
| Oct 12 2023 |
4650 |
410.12 |
| Oct 12 2023 |
6632 |
410.84 |
| Oct 12 2023 |
7878 |
384.38 |
| Oct 05 2023 |
4645 |
410.12 |
| Oct 05 2023 |
6631 |
410.84 |
| Oct 05 2023 |
7753 |
384.38 |
| Sep 28 2023 |
4751 |
410.12 |
| Sep 28 2023 |
6632 |
410.84 |
| Sep 28 2023 |
7841 |
384.38 |
| Sep 21 2023 |
4739 |
410.12 |
| Sep 21 2023 |
6625 |
410.84 |
| Sep 21 2023 |
7829 |
384.38 |
| Sep 14 2023 |
4791 |
410.12 |
| Sep 14 2023 |
6637 |
410.84 |
| Sep 14 2023 |
7854 |
384.38 |
| Sep 07 2023 |
4811 |
410.12 |
| Sep 07 2023 |
6646 |
410.84 |
| Sep 07 2023 |
7854 |
384.38 |
| Aug 31 2023 |
4812 |
410.12 |
| Aug 31 2023 |
6719 |
410.84 |
| Aug 31 2023 |
7911 |
384.38 |
| Aug 24 2023 |
4836 |
410.12 |
| Aug 24 2023 |
6674 |
410.84 |
| Aug 24 2023 |
7835 |
384.38 |
| Aug 17 2023 |
4816 |
410.12 |
| Aug 17 2023 |
6699 |
410.84 |
| Aug 17 2023 |
7875 |
384.38 |
| Aug 10 2023 |
4829 |
410.12 |
| Aug 10 2023 |
6690 |
410.84 |
| Aug 10 2023 |
7875 |
384.38 |
| Aug 03 2023 |
4782 |
410.12 |
| Aug 03 2023 |
6653 |
410.84 |
| Aug 03 2023 |
7852 |
384.38 |
| Jul 27 2023 |
4800 |
410.12 |
| Jul 27 2023 |
6640 |
410.84 |
| Jul 27 2023 |
7844 |
384.38 |
| Jul 20 2023 |
4837 |
410.12 |
| Jul 20 2023 |
6697 |
410.84 |
| Jul 20 2023 |
7810 |
384.38 |
| Jul 13 2023 |
4815 |
410.12 |
| Jul 13 2023 |
6694 |
410.84 |
| Jul 13 2023 |
7833 |
384.38 |
| Jul 06 2023 |
5017 |
415.41 |
| Jul 06 2023 |
6691 |
410.84 |
| Jul 06 2023 |
7851 |
384.38 |
| Jun 29 2023 |
4991 |
415.41 |
| Jun 29 2023 |
6640 |
410.84 |
| Jun 29 2023 |
7823 |
384.38 |
| Jun 22 2023 |
5006 |
415.41 |
| Jun 22 2023 |
6603 |
410.84 |
| Jun 22 2023 |
7785 |
384.38 |
| Jun 15 2023 |
5007 |
415.41 |
| Jun 15 2023 |
6656 |
410.84 |
| Jun 15 2023 |
7803 |
384.38 |
| Jun 08 2023 |
5053 |
415.41 |
| Jun 08 2023 |
6666 |
410.84 |
| Jun 08 2023 |
7838 |
384.38 |
| Jun 01 2023 |
5130 |
415.41 |
| Jun 01 2023 |
6582 |
410.84 |
| Jun 01 2023 |
7853 |
384.38 |
| May 25 2023 |
5052 |
415.41 |
| May 25 2023 |
6546 |
410.84 |
| May 25 2023 |
7810 |
384.38 |
| May 18 2023 |
5043 |
415.41 |
| May 18 2023 |
6486 |
410.84 |
| May 18 2023 |
7789 |
384.38 |
| May 11 2023 |
5000 |
415.41 |
| May 11 2023 |
6448 |
410.84 |
| May 11 2023 |
7763 |
384.38 |
| May 04 2023 |
4879 |
415.41 |
| May 04 2023 |
6355 |
410.84 |
| May 04 2023 |
7624 |
384.38 |
| Apr 27 2023 |
4815 |
415.41 |
| Apr 27 2023 |
6317 |
410.84 |
| Apr 27 2023 |
7547 |
384.38 |
| Apr 20 2023 |
4765 |
415.41 |
| Apr 20 2023 |
6231 |
410.84 |
| Apr 20 2023 |
7468 |
384.38 |
| Apr 13 2023 |
4722 |
415.41 |
| Apr 13 2023 |
6206 |
410.84 |
| Apr 13 2023 |
7443 |
384.38 |
| Apr 06 2023 |
4651 |
415.41 |
| Apr 06 2023 |
6198 |
410.84 |
| Apr 06 2023 |
7413 |
384.38 |
| Mar 30 2023 |
4604 |
415.41 |
| Mar 30 2023 |
6177 |
410.84 |
| Mar 30 2023 |
7383 |
384.38 |
| Mar 23 2023 |
4557 |
415.41 |
| Mar 23 2023 |
6116 |
410.84 |
| Mar 23 2023 |
7344 |
384.38 |
| Mar 16 2023 |
4513 |
415.41 |
| Mar 16 2023 |
6099 |
410.84 |
| Mar 16 2023 |
7298 |
384.38 |
| Mar 09 2023 |
4673 |
426.32 |
| Mar 09 2023 |
6074 |
410.84 |
| Mar 09 2023 |
7773 |
394.11 |
| Mar 02 2023 |
4643 |
426.32 |
| Mar 02 2023 |
6035 |
410.84 |
| Mar 02 2023 |
7735 |
394.11 |
| Feb 23 2023 |
4661 |
426.32 |
| Feb 23 2023 |
6026 |
410.84 |
| Feb 23 2023 |
7736 |
394.11 |
| Feb 16 2023 |
4571 |
426.32 |
| Feb 16 2023 |
5976 |
410.84 |
| Feb 16 2023 |
7644 |
394.11 |
| Feb 09 2023 |
4572 |
426.32 |
| Feb 09 2023 |
6225 |
418.23 |
| Feb 09 2023 |
7636 |
394.11 |
| Feb 02 2023 |
4573 |
426.32 |
| Feb 02 2023 |
6191 |
418.23 |
| Feb 02 2023 |
7613 |
394.11 |
| Jan 26 2023 |
4571 |
426.32 |
| Jan 26 2023 |
5886 |
410.76 |
| Jan 26 2023 |
7596 |
394.11 |
| Jan 19 2023 |
4571 |
426.32 |
| Jan 19 2023 |
5865 |
410.76 |
| Jan 19 2023 |
7586 |
394.11 |
| Jan 12 2023 |
4571 |
426.32 |
| Jan 12 2023 |
5864 |
410.76 |
| Jan 12 2023 |
7585 |
394.11 |
| Jan 05 2023 |
4571 |
426.32 |
| Jan 05 2023 |
5864 |
410.76 |
| Jan 05 2023 |
7587 |
394.11 |
| Dec 29 2022 |
4571 |
426.32 |
| Dec 29 2022 |
5864 |
410.76 |
| Dec 29 2022 |
7587 |
394.11 |
| Dec 22 2022 |
4571 |
426.32 |
| Dec 22 2022 |
5864 |
410.76 |
| Dec 22 2022 |
7587 |
394.11 |
| Dec 15 2022 |
4555 |
426.32 |
| Dec 15 2022 |
5863 |
410.76 |
| Dec 15 2022 |
7583 |
394.11 |
| Dec 08 2022 |
4555 |
426.32 |
| Dec 08 2022 |
5858 |
410.76 |
| Dec 08 2022 |
7576 |
394.11 |
| Dec 01 2022 |
4555 |
426.32 |
| Dec 01 2022 |
5858 |
410.76 |
| Dec 01 2022 |
7576 |
394.11 |
| Nov 24 2022 |
4555 |
426.32 |
| Nov 24 2022 |
5858 |
410.76 |
| Nov 24 2022 |
7576 |
394.11 |
| Nov 17 2022 |
4537 |
426.32 |
| Nov 17 2022 |
5853 |
410.76 |
| Nov 17 2022 |
7564 |
394.11 |
| Nov 10 2022 |
4538 |
426.32 |
| Nov 10 2022 |
5853 |
410.76 |
| Nov 10 2022 |
7565 |
394.11 |
| Nov 03 2022 |
4538 |
426.32 |
| Nov 03 2022 |
5831 |
410.76 |
| Nov 03 2022 |
7549 |
394.11 |
| Oct 27 2022 |
4538 |
426.32 |
| Oct 27 2022 |
5821 |
410.76 |
| Oct 27 2022 |
7544 |
394.11 |
| Oct 20 2022 |
4543 |
426.32 |
| Oct 20 2022 |
5822 |
410.76 |
| Oct 20 2022 |
7548 |
394.11 |
| Oct 13 2022 |
4540 |
426.32 |
| Oct 13 2022 |
5822 |
410.76 |
| Oct 13 2022 |
7542 |
394.11 |
| Oct 06 2022 |
4542 |
426.32 |
| Oct 06 2022 |
5828 |
410.76 |
| Oct 06 2022 |
7539 |
394.11 |
| Sep 29 2022 |
4534 |
426.32 |
| Sep 29 2022 |
5845 |
410.76 |
| Sep 29 2022 |
7541 |
394.11 |
| Sep 22 2022 |
4524 |
426.32 |
| Sep 22 2022 |
5838 |
410.76 |
| Sep 22 2022 |
7532 |
394.11 |
| Sep 15 2022 |
4515 |
426.32 |
| Sep 15 2022 |
5834 |
410.76 |
| Sep 15 2022 |
7522 |
394.11 |
| Sep 08 2022 |
4522 |
426.32 |
| Sep 08 2022 |
5780 |
410.76 |
| Sep 08 2022 |
7493 |
394.11 |
| Sep 01 2022 |
4487 |
426.32 |
| Sep 01 2022 |
5691 |
410.76 |
| Sep 01 2022 |
7407 |
394.11 |
| Aug 25 2022 |
5901 |
456.64 |
| Aug 25 2022 |
5633 |
410.76 |
| Aug 25 2022 |
8454 |
414.87 |
| Aug 18 2022 |
5906 |
456.64 |
| Aug 18 2022 |
5602 |
410.76 |
| Aug 18 2022 |
8401 |
414.87 |
| Aug 11 2022 |
5908 |
456.64 |
| Aug 11 2022 |
5526 |
410.76 |
| Aug 11 2022 |
8340 |
414.87 |
| Aug 04 2022 |
5897 |
456.64 |
| Aug 04 2022 |
5513 |
410.76 |
| Aug 04 2022 |
8317 |
414.87 |
| Jul 28 2022 |
5860 |
456.64 |
| Jul 28 2022 |
5420 |
410.76 |
| Jul 28 2022 |
8228 |
414.87 |
| Jul 21 2022 |
5778 |
456.64 |
| Jul 21 2022 |
5320 |
410.76 |
| Jul 21 2022 |
8132 |
414.87 |
| Jul 14 2022 |
5778 |
456.64 |
| Jul 14 2022 |
5318 |
410.76 |
| Jul 14 2022 |
8119 |
414.87 |
| Jul 07 2022 |
5767 |
456.64 |
| Jul 07 2022 |
5265 |
410.76 |
| Jul 07 2022 |
8051 |
414.87 |
| Jun 30 2022 |
5751 |
456.64 |
| Jun 30 2022 |
5234 |
410.76 |
| Jun 30 2022 |
8020 |
414.87 |
| Jun 23 2022 |
5742 |
456.64 |
| Jun 23 2022 |
5210 |
410.76 |
| Jun 23 2022 |
8006 |
414.87 |
| Jun 16 2022 |
5672 |
456.64 |
| Jun 16 2022 |
5004 |
410.76 |
| Jun 16 2022 |
7822 |
414.87 |
| Jun 09 2022 |
5572 |
456.64 |
| Jun 09 2022 |
4947 |
410.76 |
| Jun 09 2022 |
7702 |
414.87 |
| Jun 02 2022 |
5501 |
456.64 |
| Jun 02 2022 |
4854 |
413.44 |
| Jun 02 2022 |
8225 |
430.72 |
| May 26 2022 |
5470 |
456.64 |
| May 26 2022 |
4180 |
430.49 |
| May 26 2022 |
8655 |
443.56 |
| May 19 2022 |
5437 |
456.64 |
| May 19 2022 |
4092 |
430.49 |
| May 19 2022 |
8396 |
443.56 |
| May 12 2022 |
5423 |
456.64 |
| May 12 2022 |
4086 |
430.49 |
| May 12 2022 |
8322 |
443.56 |
| May 05 2022 |
5258 |
456.64 |
| May 05 2022 |
4043 |
430.49 |
| May 05 2022 |
8098 |
443.56 |
| Apr 28 2022 |
4394 |
431.3 |
| Apr 28 2022 |
5527 |
469.5 |
| Apr 28 2022 |
6657 |
450.4 |
| Apr 21 2022 |
4110 |
431.3 |
| Apr 21 2022 |
5325 |
469.5 |
| Apr 21 2022 |
6277 |
450.4 |
| Apr 14 2022 |
4124 |
431.3 |
| Apr 14 2022 |
5286 |
469.5 |
| Apr 14 2022 |
6270 |
450.4 |
| Apr 07 2022 |
4098 |
431.3 |
| Apr 07 2022 |
5274 |
469.5 |
| Apr 07 2022 |
6266 |
450.4 |
| Mar 31 2022 |
4114 |
431.3 |
| Mar 31 2022 |
5276 |
469.5 |
| Mar 31 2022 |
6174 |
450.4 |
| Mar 24 2022 |
4016 |
431.3 |
| Mar 24 2022 |
5212 |
469.5 |
| Mar 24 2022 |
6081 |
450.4 |
| Mar 17 2022 |
4011 |
431.3 |
| Mar 17 2022 |
5130 |
469.5 |
| Mar 17 2022 |
6065 |
450.4 |
| Mar 10 2022 |
4019 |
431.3 |
| Mar 10 2022 |
5143 |
469.5 |
| Mar 10 2022 |
6041 |
450.4 |
| Mar 03 2022 |
3988 |
431.3 |
| Mar 03 2022 |
5224 |
469.5 |
| Mar 03 2022 |
6036 |
450.4 |
| Feb 24 2022 |
3766 |
431.3 |
| Feb 24 2022 |
5197 |
469.5 |
| Feb 24 2022 |
5980 |
450.4 |
| Feb 17 2022 |
4415 |
458.76 |
| Feb 17 2022 |
5731 |
458.76 |
| Feb 10 2022 |
4462 |
458.76 |
| Feb 10 2022 |
5658 |
458.76 |
| Feb 03 2022 |
3149 |
469.41 |
| Feb 03 2022 |
7718 |
469.41 |
| Jan 27 2022 |
3205 |
469.41 |
| Jan 27 2022 |
7788 |
469.41 |
| Jan 20 2022 |
3255 |
469.41 |
| Jan 20 2022 |
7863 |
469.41 |
| Jan 13 2022 |
3255 |
469.41 |
| Jan 13 2022 |
7914 |
469.41 |
| Jan 06 2022 |
3255 |
469.41 |
| Jan 06 2022 |
7914 |
469.41 |
| Dec 30 2021 |
3255 |
469.41 |
| Dec 30 2021 |
7918 |
469.41 |
| Dec 23 2021 |
3255 |
469.41 |
| Dec 23 2021 |
7918 |
469.41 |
| Dec 16 2021 |
3255 |
469.41 |
| Dec 16 2021 |
7918 |
469.41 |
| Dec 09 2021 |
3255 |
469.41 |
| Dec 09 2021 |
7918 |
469.41 |
| Dec 02 2021 |
3255 |
469.41 |
| Dec 02 2021 |
7922 |
469.41 |
| Nov 25 2021 |
3255 |
469.41 |
| Nov 25 2021 |
7922 |
469.41 |
| Nov 18 2021 |
3255 |
469.41 |
| Nov 18 2021 |
7922 |
469.41 |
| Nov 11 2021 |
3255 |
469.41 |
| Nov 11 2021 |
7922 |
469.41 |
| Nov 04 2021 |
3278 |
469.41 |
| Nov 04 2021 |
7940 |
469.41 |
| Oct 28 2021 |
3278 |
469.41 |
| Oct 28 2021 |
7940 |
469.41 |
| Oct 21 2021 |
3278 |
469.41 |
| Oct 21 2021 |
7940 |
469.41 |
| Oct 14 2021 |
3310 |
469.41 |
| Oct 14 2021 |
7953 |
469.41 |
| Oct 07 2021 |
3312 |
469.41 |
| Oct 07 2021 |
7957 |
469.41 |
| Sep 30 2021 |
3287 |
469.41 |
| Sep 30 2021 |
7895 |
469.41 |
| Sep 23 2021 |
3252 |
469.41 |
| Sep 23 2021 |
7753 |
469.41 |
| Sep 16 2021 |
3170 |
469.41 |
| Sep 16 2021 |
7615 |
469.41 |
| Sep 09 2021 |
3217 |
469.41 |
| Sep 09 2021 |
7635 |
469.41 |
| Sep 02 2021 |
3221 |
469.41 |
| Sep 02 2021 |
7430 |
469.41 |
| Aug 26 2021 |
3192 |
469.41 |
| Aug 26 2021 |
7628 |
469.41 |
| Aug 19 2021 |
3222 |
467.97 |
| Aug 19 2021 |
7507 |
467.97 |
| Aug 12 2021 |
3252 |
467.97 |
| Aug 12 2021 |
7557 |
467.97 |
| Aug 05 2021 |
3331 |
474.23 |
| Aug 05 2021 |
7800 |
474.23 |
| Jul 29 2021 |
3351 |
474.23 |
| Jul 29 2021 |
7844 |
474.23 |
| Jul 22 2021 |
3299 |
474.23 |
| Jul 22 2021 |
6716 |
513.55 |
| Jul 22 2021 |
7779 |
474.23 |
| Jul 15 2021 |
3365 |
474.23 |
| Jul 15 2021 |
6682 |
513.55 |
| Jul 15 2021 |
7854 |
474.23 |
| Jul 08 2021 |
3562 |
484.96 |
| Jul 08 2021 |
6802 |
513.55 |
| Jul 08 2021 |
8534 |
490.67 |
| Jul 01 2021 |
3637 |
484.96 |
| Jul 01 2021 |
6797 |
513.55 |
| Jul 01 2021 |
8687 |
490.67 |
| Jun 24 2021 |
3632 |
484.96 |
| Jun 24 2021 |
6815 |
513.55 |
| Jun 24 2021 |
8836 |
490.67 |
| Jun 17 2021 |
3627 |
484.96 |
| Jun 17 2021 |
6662 |
513.55 |
| Jun 17 2021 |
8833 |
490.67 |
| Jun 10 2021 |
3594 |
484.96 |
| Jun 10 2021 |
6660 |
513.55 |
| Jun 10 2021 |
8703 |
490.67 |
| Jun 03 2021 |
8735 |
490.67 |
| May 27 2021 |
3636 |
484.96 |
| May 27 2021 |
6745 |
517.86 |
| May 27 2021 |
8904 |
490.67 |
| May 07 2021 |
17301 |
487.25 |
| Feb 19 2021 |
3563 |
486.21 |
| Feb 19 2021 |
5455 |
486.21 |
| Feb 12 2021 |
3892 |
486.21 |
| Feb 12 2021 |
5817 |
486.21 |
| Feb 05 2021 |
4212 |
488.46 |
| Feb 05 2021 |
6278 |
488.46 |
| Jan 29 2021 |
4354 |
488.46 |
| Jan 29 2021 |
6452 |
488.46 |
| Jan 22 2021 |
4490 |
488.46 |
| Jan 22 2021 |
6585 |
488.46 |
| Jan 15 2021 |
4490 |
488.46 |
| Jan 15 2021 |
6720 |
488.46 |
| Jan 08 2021 |
4490 |
488.46 |
| Jan 08 2021 |
6696 |
488.46 |
| Jan 01 2021 |
4490 |
488.46 |
| Jan 01 2021 |
6657 |
488.46 |
| Dec 25 2020 |
4490 |
488.46 |
| Dec 25 2020 |
6657 |
488.46 |
| Dec 18 2020 |
4490 |
488.46 |
| Dec 18 2020 |
6657 |
488.46 |
| Dec 11 2020 |
4490 |
488.46 |
| Dec 11 2020 |
6640 |
488.46 |
| Dec 04 2020 |
4490 |
488.46 |
| Dec 04 2020 |
6605 |
488.46 |
| Nov 27 2020 |
4490 |
488.46 |
| Nov 27 2020 |
6605 |
488.46 |
| Nov 20 2020 |
4490 |
488.46 |
| Nov 20 2020 |
6605 |
488.46 |
| Nov 13 2020 |
4490 |
488.46 |
| Nov 13 2020 |
6605 |
488.46 |
| Nov 06 2020 |
4490 |
488.46 |
| Nov 06 2020 |
6706 |
488.46 |
| Oct 30 2020 |
4476 |
488.46 |
| Oct 30 2020 |
6639 |
488.46 |
| Oct 23 2020 |
4323 |
488.46 |
| Oct 23 2020 |
6572 |
488.46 |
| Oct 16 2020 |
4378 |
488.46 |
| Oct 16 2020 |
6592 |
488.46 |
| Oct 09 2020 |
4370 |
488.46 |
| Oct 09 2020 |
6563 |
488.46 |
| Oct 02 2020 |
4275 |
488.46 |
| Oct 02 2020 |
6264 |
488.46 |
| Sep 25 2020 |
4213 |
488.46 |
| Sep 25 2020 |
6302 |
488.46 |
| Sep 18 2020 |
4240 |
488.46 |
| Sep 18 2020 |
6334 |
488.46 |
| Sep 11 2020 |
4086 |
488.46 |
| Sep 11 2020 |
6093 |
488.46 |
| Sep 04 2020 |
4599 |
488.46 |
| Sep 04 2020 |
6766 |
488.46 |
| Aug 28 2020 |
4953 |
488.46 |
| Aug 28 2020 |
7265 |
488.46 |
| Aug 21 2020 |
4974 |
480.19 |
| Aug 21 2020 |
7395 |
480.19 |
| Aug 14 2020 |
5129 |
480.19 |
| Aug 14 2020 |
7695 |
480.19 |
| Aug 07 2020 |
5737 |
484.96 |
| Aug 07 2020 |
8554 |
484.96 |
| Jul 31 2020 |
6113 |
484.96 |
| Jul 31 2020 |
9093 |
484.96 |
| Jul 24 2020 |
6371 |
484.96 |
| Jul 24 2020 |
7703 |
513.55 |
| Jul 24 2020 |
10067 |
490.67 |
| Jul 17 2020 |
6798 |
484.96 |
| Jul 17 2020 |
8340 |
513.55 |
| Jul 17 2020 |
10528 |
490.67 |
| Jul 10 2020 |
7103 |
484.96 |
| Jul 10 2020 |
9098 |
513.55 |
| Jul 10 2020 |
11164 |
490.67 |
| Jul 03 2020 |
7290 |
484.96 |
| Jul 03 2020 |
9237 |
513.55 |
| Jul 03 2020 |
11305 |
490.67 |
| Jun 26 2020 |
7579 |
484.96 |
| Jun 26 2020 |
9851 |
513.55 |
| Jun 26 2020 |
11844 |
490.67 |
| Jun 19 2020 |
7787 |
484.96 |
| Jun 19 2020 |
10135 |
513.55 |
| Jun 19 2020 |
12296 |
490.67 |
| Jun 12 2020 |
8177 |
484.96 |
| Jun 12 2020 |
10514 |
513.55 |
| Jun 12 2020 |
12739 |
490.67 |
| Jun 05 2020 |
8350 |
484.96 |
| Jun 05 2020 |
11233 |
517.86 |
| Jun 05 2020 |
13147 |
490.67 |
| May 29 2020 |
8618 |
484.96 |
| May 29 2020 |
11637 |
517.86 |
| May 29 2020 |
13550 |
490.67 |
| May 22 2020 |
8900 |
484.96 |
| May 22 2020 |
12102 |
517.86 |
| May 22 2020 |
13966 |
490.67 |
| May 15 2020 |
9510 |
487.25 |
| May 15 2020 |
12391 |
517.86 |
| May 15 2020 |
14081 |
487.25 |
| May 08 2020 |
9737 |
487.25 |
| May 08 2020 |
12681 |
517.86 |
| May 08 2020 |
14420 |
487.25 |
| May 01 2020 |
10243 |
487.25 |
| May 01 2020 |
13309 |
517.86 |
| May 01 2020 |
15105 |
487.25 |
| Apr 24 2020 |
10676 |
487.25 |
| Apr 24 2020 |
13767 |
517.86 |
| Apr 24 2020 |
16145 |
487.25 |
| Apr 17 2020 |
11048 |
487.25 |
| Apr 17 2020 |
13866 |
517.86 |
| Apr 17 2020 |
16475 |
487.25 |
| Apr 10 2020 |
11383 |
487.25 |
| Apr 10 2020 |
14172 |
517.86 |
| Apr 10 2020 |
16838 |
487.25 |
| Apr 03 2020 |
11831 |
487.25 |
| Apr 03 2020 |
14488 |
517.86 |
| Apr 03 2020 |
17279 |
487.25 |
| Mar 27 2020 |
4406 |
441.82 |
| Mar 27 2020 |
11949 |
483.86 |
| Mar 27 2020 |
14564 |
514.23 |
| Mar 27 2020 |
16466 |
477.02 |
| Mar 20 2020 |
4488 |
441.82 |
| Mar 20 2020 |
12176 |
483.86 |
| Mar 20 2020 |
14786 |
514.23 |
| Mar 20 2020 |
16700 |
477.02 |
| Mar 13 2020 |
4429 |
441.82 |
| Mar 13 2020 |
12402 |
483.86 |
| Mar 13 2020 |
14894 |
514.23 |
| Mar 13 2020 |
16932 |
477.02 |
| Mar 06 2020 |
4501 |
441.82 |
| Mar 06 2020 |
12616 |
483.86 |
| Mar 06 2020 |
15002 |
514.23 |
| Mar 06 2020 |
17078 |
477.02 |
| Feb 28 2020 |
4658 |
441.82 |
| Feb 28 2020 |
12635 |
483.86 |
| Feb 28 2020 |
15386 |
519.26 |
| Feb 28 2020 |
17094 |
477.02 |
| Feb 21 2020 |
4505 |
441.82 |
| Feb 21 2020 |
12693 |
486.47 |
| Feb 21 2020 |
15239 |
519.26 |
| Feb 21 2020 |
16811 |
476.24 |
| Feb 14 2020 |
4563 |
441.82 |
| Feb 14 2020 |
12735 |
486.47 |
| Feb 14 2020 |
15287 |
519.26 |
| Feb 14 2020 |
16863 |
476.24 |
| Feb 07 2020 |
4623 |
441.82 |
| Feb 07 2020 |
12975 |
489.89 |
| Feb 07 2020 |
15190 |
519.26 |
| Feb 07 2020 |
16990 |
477.95 |
| Jan 31 2020 |
4629 |
441.82 |
| Jan 31 2020 |
13051 |
489.89 |
| Jan 31 2020 |
15226 |
519.26 |
| Jan 31 2020 |
17040 |
477.95 |
| Jan 24 2020 |
4627 |
441.82 |
| Jan 24 2020 |
13071 |
489.89 |
| Jan 24 2020 |
15255 |
519.26 |
| Jan 24 2020 |
17054 |
477.95 |
| Jan 17 2020 |
4627 |
441.82 |
| Jan 17 2020 |
13083 |
489.89 |
| Jan 17 2020 |
15124 |
519.26 |
| Jan 17 2020 |
16969 |
477.95 |
| Jan 10 2020 |
4627 |
441.82 |
| Jan 10 2020 |
13083 |
489.89 |
| Jan 10 2020 |
15120 |
519.26 |
| Jan 10 2020 |
16965 |
477.95 |
| Jan 03 2020 |
4628 |
441.82 |
| Jan 03 2020 |
13085 |
489.89 |
| Jan 03 2020 |
15130 |
519.26 |
| Jan 03 2020 |
16976 |
477.95 |
| Dec 27 2019 |
4644 |
441.82 |
| Dec 27 2019 |
13085 |
489.89 |
| Dec 27 2019 |
15120 |
519.26 |
| Dec 27 2019 |
16971 |
477.95 |
| Dec 20 2019 |
4644 |
441.82 |
| Dec 20 2019 |
13085 |
489.89 |
| Dec 20 2019 |
15120 |
519.26 |
| Dec 20 2019 |
16971 |
477.95 |
| Dec 13 2019 |
4644 |
441.82 |
| Dec 13 2019 |
13086 |
489.89 |
| Dec 13 2019 |
15121 |
519.26 |
| Dec 13 2019 |
16972 |
477.95 |
| Dec 06 2019 |
4644 |
441.82 |
| Dec 06 2019 |
13086 |
489.89 |
| Dec 06 2019 |
15106 |
519.26 |
| Dec 06 2019 |
16950 |
477.95 |
| Nov 29 2019 |
4644 |
441.82 |
| Nov 29 2019 |
13086 |
489.89 |
| Nov 29 2019 |
15058 |
519.26 |
| Nov 29 2019 |
16931 |
477.95 |
| Nov 22 2019 |
4644 |
441.82 |
| Nov 22 2019 |
13086 |
489.89 |
| Nov 22 2019 |
15058 |
519.26 |
| Nov 22 2019 |
16931 |
477.95 |
| Nov 15 2019 |
4644 |
441.82 |
| Nov 15 2019 |
13086 |
489.89 |
| Nov 15 2019 |
15059 |
519.26 |
| Nov 15 2019 |
16936 |
477.95 |
| Nov 08 2019 |
4644 |
441.82 |
| Nov 08 2019 |
13040 |
489.89 |
| Nov 08 2019 |
15071 |
519.26 |
| Nov 08 2019 |
16860 |
477.95 |
| Nov 01 2019 |
4644 |
441.82 |
| Nov 01 2019 |
12786 |
489.89 |
| Nov 01 2019 |
15063 |
519.26 |
| Nov 01 2019 |
16649 |
477.95 |
| Oct 25 2019 |
4645 |
441.82 |
| Oct 25 2019 |
12786 |
489.89 |
| Oct 25 2019 |
15080 |
519.26 |
| Oct 25 2019 |
16667 |
477.95 |
| Oct 18 2019 |
4645 |
441.82 |
| Oct 18 2019 |
12842 |
489.89 |
| Oct 18 2019 |
15080 |
519.26 |
| Oct 18 2019 |
16697 |
477.95 |
| Oct 11 2019 |
4648 |
441.82 |
| Oct 11 2019 |
12795 |
489.89 |
| Oct 11 2019 |
15081 |
519.26 |
| Oct 11 2019 |
16664 |
477.95 |
| Oct 04 2019 |
4645 |
441.82 |
| Oct 04 2019 |
12768 |
489.89 |
| Oct 04 2019 |
15105 |
519.26 |
| Oct 04 2019 |
16643 |
477.95 |
| Sep 27 2019 |
4645 |
441.82 |
| Sep 27 2019 |
12772 |
489.89 |
| Sep 27 2019 |
15109 |
519.26 |
| Sep 27 2019 |
16762 |
477.95 |
| Sep 20 2019 |
4693 |
441.82 |
| Sep 20 2019 |
12732 |
489.89 |
| Sep 20 2019 |
15121 |
519.26 |
| Sep 20 2019 |
16740 |
477.95 |
| Sep 13 2019 |
4748 |
441.82 |
| Sep 13 2019 |
12813 |
489.89 |
| Sep 13 2019 |
15109 |
519.26 |
| Sep 13 2019 |
16764 |
477.95 |
| Sep 06 2019 |
4749 |
441.82 |
| Sep 06 2019 |
13050 |
489.89 |
| Sep 06 2019 |
15129 |
519.26 |
| Sep 06 2019 |
17048 |
477.95 |
| Aug 30 2019 |
4818 |
441.82 |
| Aug 30 2019 |
13118 |
489.89 |
| Aug 30 2019 |
15291 |
519.26 |
| Aug 30 2019 |
17169 |
477.95 |
| Aug 23 2019 |
4884 |
441.82 |
| Aug 23 2019 |
14018 |
499.12 |
| Aug 23 2019 |
15426 |
519.26 |
| Aug 23 2019 |
18468 |
486.61 |
| Aug 16 2019 |
4934 |
441.82 |
| Aug 16 2019 |
13942 |
499.12 |
| Aug 16 2019 |
15415 |
519.26 |
| Aug 16 2019 |
18395 |
486.61 |
| Aug 09 2019 |
4937 |
441.82 |
| Aug 09 2019 |
13881 |
497.34 |
| Aug 09 2019 |
15471 |
519.26 |
| Aug 09 2019 |
18706 |
488.32 |
| Aug 02 2019 |
4977 |
441.82 |
| Aug 02 2019 |
14014 |
497.34 |
| Aug 02 2019 |
15398 |
516.45 |
| Aug 02 2019 |
18858 |
488.32 |
| Jul 26 2019 |
4991 |
441.82 |
| Jul 26 2019 |
13997 |
497.34 |
| Jul 26 2019 |
15529 |
517.18 |
| Jul 26 2019 |
18941 |
488.32 |
| Jul 19 2019 |
5053 |
441.82 |
| Jul 19 2019 |
14228 |
497.34 |
| Jul 19 2019 |
15573 |
517.18 |
| Jul 19 2019 |
19099 |
488.32 |
| Jul 12 2019 |
5047 |
441.82 |
| Jul 12 2019 |
14207 |
497.34 |
| Jul 12 2019 |
15733 |
517.18 |
| Jul 12 2019 |
19224 |
488.32 |
| Jul 05 2019 |
5063 |
441.82 |
| Jul 05 2019 |
14415 |
497.34 |
| Jul 05 2019 |
16153 |
517.18 |
| Jul 05 2019 |
19604 |
488.32 |
| Jun 28 2019 |
5140 |
441.82 |
| Jun 28 2019 |
14518 |
497.34 |
| Jun 28 2019 |
16345 |
517.18 |
| Jun 28 2019 |
19786 |
488.32 |
| Jun 21 2019 |
5095 |
441.82 |
| Jun 21 2019 |
14478 |
497.34 |
| Jun 21 2019 |
16338 |
517.18 |
| Jun 21 2019 |
19658 |
488.32 |
| Jun 14 2019 |
5016 |
441.82 |
| Jun 14 2019 |
14470 |
497.34 |
| Jun 14 2019 |
16511 |
517.18 |
| Jun 14 2019 |
19768 |
488.32 |
| Jun 07 2019 |
5085 |
441.82 |
| Jun 07 2019 |
14572 |
497.34 |
| Jun 07 2019 |
16616 |
515.51 |
| Jun 07 2019 |
19517 |
484.83 |
| May 31 2019 |
5174 |
441.82 |
| May 31 2019 |
14537 |
497.34 |
| May 31 2019 |
16527 |
515.51 |
| May 31 2019 |
19431 |
484.83 |
| May 24 2019 |
5113 |
441.82 |
| May 24 2019 |
14483 |
497.34 |
| May 24 2019 |
16489 |
515.51 |
| May 24 2019 |
19476 |
484.83 |
| May 17 2019 |
5193 |
441.82 |
| May 17 2019 |
14882 |
501.26 |
| May 17 2019 |
16553 |
515.51 |
| May 17 2019 |
19690 |
486.59 |
| May 10 2019 |
5183 |
441.82 |
| May 10 2019 |
14998 |
501.26 |
| May 10 2019 |
16535 |
515.51 |
| May 10 2019 |
19661 |
486.59 |
| May 03 2019 |
5228 |
441.82 |
| May 03 2019 |
15046 |
501.26 |
| May 03 2019 |
16558 |
515.51 |
| May 03 2019 |
19696 |
486.59 |
| Apr 26 2019 |
5227 |
441.82 |
| Apr 26 2019 |
15151 |
500.69 |
| Apr 26 2019 |
16517 |
515.51 |
| Apr 26 2019 |
19259 |
486.59 |
| Apr 19 2019 |
5259 |
441.82 |
| Apr 19 2019 |
15117 |
500.69 |
| Apr 19 2019 |
16691 |
515.51 |
| Apr 19 2019 |
19227 |
486.59 |
| Apr 18 2019 |
5265 |
441.82 |
| Apr 18 2019 |
15122 |
500.69 |
| Apr 18 2019 |
16712 |
515.51 |
| Apr 12 2019 |
5259 |
441.82 |
| Apr 12 2019 |
14975 |
499.73 |
| Apr 12 2019 |
16891 |
515.51 |
| Apr 12 2019 |
19306 |
486.59 |
| Apr 05 2019 |
5183 |
441.82 |
| Apr 05 2019 |
14588 |
500.82 |
| Apr 05 2019 |
16533 |
515.51 |
| Apr 05 2019 |
18830 |
486.59 |
| Mar 29 2019 |
14972 |
507.57 |
| Mar 29 2019 |
16675 |
519.78 |
| Mar 29 2019 |
20805 |
505.4 |
| Mar 22 2019 |
14684 |
507.57 |
| Mar 22 2019 |
16397 |
519.78 |
| Mar 22 2019 |
20502 |
505.4 |
| Mar 15 2019 |
14804 |
507.57 |
| Mar 15 2019 |
16294 |
519.78 |
| Mar 15 2019 |
20470 |
505.4 |
| Mar 08 2019 |
14676 |
509.07 |
| Mar 08 2019 |
16166 |
519.78 |
| Mar 08 2019 |
20215 |
505.4 |
| Mar 01 2019 |
14775 |
509.07 |
| Mar 01 2019 |
15084 |
505.23 |
| Mar 01 2019 |
20287 |
505.4 |
| Feb 22 2019 |
14280 |
501.17 |
| Feb 22 2019 |
15104 |
505.23 |
| Feb 22 2019 |
19675 |
499.57 |
| Feb 15 2019 |
14178 |
501.17 |
| Feb 15 2019 |
15024 |
505.23 |
| Feb 15 2019 |
19478 |
499.57 |
| Feb 08 2019 |
14130 |
501.17 |
| Feb 08 2019 |
14846 |
505.23 |
| Feb 08 2019 |
19285 |
499.57 |
| Feb 01 2019 |
13724 |
496.22 |
| Feb 01 2019 |
14872 |
505.23 |
| Feb 01 2019 |
19287 |
499.57 |
| Jan 25 2019 |
13743 |
496.22 |
| Jan 25 2019 |
14881 |
505.23 |
| Jan 25 2019 |
19324 |
499.57 |
| Jan 18 2019 |
13803 |
496.22 |
| Jan 18 2019 |
14903 |
505.23 |
| Jan 18 2019 |
19357 |
499.57 |
| Jan 11 2019 |
13803 |
496.22 |
| Jan 11 2019 |
14880 |
505.23 |
| Jan 11 2019 |
19334 |
499.57 |
| Jan 04 2019 |
13804 |
496.22 |
| Jan 04 2019 |
14897 |
505.23 |
| Jan 04 2019 |
19346 |
499.57 |
| Dec 28 2018 |
13804 |
496.22 |
| Dec 28 2018 |
14897 |
505.23 |
| Dec 28 2018 |
19346 |
499.57 |
| Dec 21 2018 |
13804 |
496.22 |
| Dec 21 2018 |
14897 |
505.23 |
| Dec 21 2018 |
19346 |
499.57 |
| Dec 14 2018 |
13804 |
496.22 |
| Dec 14 2018 |
14897 |
505.23 |
| Dec 14 2018 |
19346 |
499.57 |
| Dec 07 2018 |
13804 |
496.22 |
| Dec 07 2018 |
14885 |
505.23 |
| Dec 07 2018 |
19338 |
499.57 |
| Nov 30 2018 |
13804 |
496.22 |
| Nov 30 2018 |
14885 |
505.23 |
| Nov 30 2018 |
19338 |
499.57 |
| Nov 23 2018 |
13804 |
496.22 |
| Nov 23 2018 |
14885 |
505.23 |
| Nov 23 2018 |
19338 |
499.57 |
| Nov 16 2018 |
13804 |
496.22 |
| Nov 16 2018 |
14885 |
505.23 |
| Nov 16 2018 |
19338 |
499.57 |
| Nov 09 2018 |
13805 |
496.22 |
| Nov 09 2018 |
14885 |
505.23 |
| Nov 09 2018 |
19339 |
499.57 |
| Nov 02 2018 |
13805 |
496.22 |
| Nov 02 2018 |
14885 |
505.23 |
| Nov 02 2018 |
19302 |
499.57 |
| Oct 26 2018 |
13799 |
496.22 |
| Oct 26 2018 |
14885 |
505.23 |
| Oct 26 2018 |
19297 |
499.57 |
| Oct 19 2018 |
13825 |
496.22 |
| Oct 19 2018 |
14885 |
505.23 |
| Oct 19 2018 |
19321 |
499.57 |
| Oct 12 2018 |
13776 |
496.22 |
| Oct 12 2018 |
14861 |
505.23 |
| Oct 12 2018 |
19258 |
499.57 |
| Oct 05 2018 |
13794 |
496.22 |
| Oct 05 2018 |
14824 |
505.23 |
| Oct 05 2018 |
19380 |
499.57 |
| Sep 28 2018 |
13469 |
496.22 |
| Sep 28 2018 |
14835 |
505.23 |
| Sep 28 2018 |
18913 |
499.57 |
| Sep 21 2018 |
13435 |
496.22 |
| Sep 21 2018 |
14794 |
505.23 |
| Sep 21 2018 |
18892 |
499.57 |
| Sep 14 2018 |
13496 |
496.22 |
| Sep 14 2018 |
14867 |
505.23 |
| Sep 14 2018 |
18944 |
499.57 |
| Sep 07 2018 |
13750 |
496.22 |
| Sep 07 2018 |
15001 |
505.23 |
| Sep 07 2018 |
19301 |
499.57 |
| Aug 31 2018 |
13820 |
496.8 |
| Aug 31 2018 |
15102 |
505.23 |
| Aug 31 2018 |
19504 |
500.16 |
| Aug 24 2018 |
13890 |
496.9 |
| Aug 24 2018 |
14965 |
505.23 |
| Aug 24 2018 |
18959 |
495.3 |
| Aug 17 2018 |
13825 |
496.9 |
| Aug 17 2018 |
15232 |
505.23 |
| Aug 17 2018 |
19188 |
495.3 |
| Aug 10 2018 |
12716 |
482.54 |
| Aug 10 2018 |
15227 |
505.23 |
| Aug 10 2018 |
17645 |
480.94 |
| Aug 03 2018 |
11510 |
465.94 |
| Aug 03 2018 |
16027 |
465.94 |
| Jul 27 2018 |
11649 |
465.94 |
| Jul 27 2018 |
16079 |
465.94 |
| Jul 20 2018 |
10918 |
458.93 |
| Jul 20 2018 |
15431 |
458.93 |
| Jul 13 2018 |
11103 |
458.93 |
| Jul 13 2018 |
15267 |
458.93 |
| Jul 06 2018 |
10921 |
458.93 |
| Jul 06 2018 |
15038 |
458.93 |
| Jun 29 2018 |
10923 |
458.93 |
| Jun 29 2018 |
15050 |
458.93 |
| Jun 22 2018 |
11140 |
458.93 |
| Jun 22 2018 |
15327 |
458.93 |
| Jun 15 2018 |
11209 |
458.93 |
| Jun 15 2018 |
15334 |
458.93 |
| Jun 08 2018 |
11276 |
458.93 |
| Jun 08 2018 |
15512 |
458.93 |
| Jun 01 2018 |
11648 |
458.93 |
| Jun 01 2018 |
15860 |
458.93 |
| May 25 2018 |
11677 |
458.93 |
| May 25 2018 |
16058 |
458.93 |
| May 18 2018 |
11456 |
455.89 |
| May 18 2018 |
15689 |
455.89 |
| May 11 2018 |
11491 |
455.89 |
| May 11 2018 |
15814 |
455.89 |
| May 04 2018 |
11710 |
455.89 |
| May 04 2018 |
16000 |
455.89 |
| Apr 27 2018 |
9098 |
431.63 |
| Apr 27 2018 |
12609 |
431.63 |
| Apr 20 2018 |
9089 |
431.63 |
| Apr 20 2018 |
12680 |
431.63 |
| Apr 13 2018 |
7916 |
420.36 |
| Apr 13 2018 |
11110 |
420.36 |
| Apr 06 2018 |
8080 |
420.36 |
| Apr 06 2018 |
11162 |
420.36 |
| Mar 30 2018 |
8309 |
420.36 |
| Mar 30 2018 |
11372 |
420.36 |
| Mar 23 2018 |
8433 |
420.36 |
| Mar 23 2018 |
11464 |
420.36 |
| Mar 16 2018 |
8362 |
420.36 |
| Mar 16 2018 |
11449 |
420.36 |
| Mar 09 2018 |
6999 |
406.82 |
| Mar 09 2018 |
9704 |
406.82 |
| Mar 02 2018 |
7047 |
406.82 |
| Mar 02 2018 |
9882 |
406.82 |
| Feb 23 2018 |
6355 |
398.55 |
| Feb 23 2018 |
8912 |
398.55 |
| Feb 16 2018 |
6379 |
398.55 |
| Feb 16 2018 |
8933 |
398.55 |
| Feb 09 2018 |
6340 |
398.55 |
| Feb 09 2018 |
8899 |
398.55 |
| Feb 02 2018 |
6323 |
398.55 |
| Feb 02 2018 |
8884 |
398.55 |
| Jan 26 2018 |
6351 |
398.55 |
| Jan 26 2018 |
8902 |
398.55 |
| Jan 19 2018 |
6355 |
398.55 |
| Jan 19 2018 |
8905 |
398.55 |
| Jan 12 2018 |
6360 |
398.55 |
| Jan 12 2018 |
8904 |
398.55 |
| Jan 05 2018 |
6360 |
398.55 |
| Jan 05 2018 |
8915 |
398.55 |
| Dec 29 2017 |
6360 |
398.55 |
| Dec 29 2017 |
8916 |
398.55 |
| Dec 22 2017 |
6360 |
398.55 |
| Dec 22 2017 |
8917 |
398.55 |
| Dec 15 2017 |
6360 |
398.55 |
| Dec 15 2017 |
8914 |
398.55 |
| Dec 08 2017 |
6360 |
398.55 |
| Dec 08 2017 |
8914 |
398.55 |
| Dec 01 2017 |
6360 |
398.55 |
| Dec 01 2017 |
8914 |
398.55 |
| Nov 24 2017 |
6360 |
398.55 |
| Nov 24 2017 |
8914 |
398.55 |
| Nov 17 2017 |
6360 |
398.55 |
| Nov 17 2017 |
8914 |
398.55 |
| Nov 10 2017 |
6363 |
398.55 |
| Nov 10 2017 |
8920 |
398.55 |
| Nov 03 2017 |
6363 |
398.55 |
| Nov 03 2017 |
8920 |
398.55 |
| Oct 27 2017 |
6413 |
398.55 |
| Oct 27 2017 |
8961 |
398.55 |
| Oct 20 2017 |
6365 |
398.55 |
| Oct 20 2017 |
8937 |
398.55 |
| Oct 13 2017 |
6392 |
398.55 |
| Oct 13 2017 |
8954 |
398.55 |
| Oct 06 2017 |
6393 |
398.55 |
| Oct 06 2017 |
8952 |
398.55 |
| Sep 29 2017 |
6392 |
398.55 |
| Sep 29 2017 |
8887 |
398.55 |
| Sep 22 2017 |
6477 |
398.55 |
| Sep 22 2017 |
8968 |
398.55 |
| Sep 15 2017 |
6503 |
398.55 |
| Sep 15 2017 |
9036 |
398.55 |
| Sep 08 2017 |
6454 |
398.55 |
| Sep 08 2017 |
9137 |
398.55 |
| Sep 01 2017 |
6448 |
398.51 |
| Sep 01 2017 |
9128 |
398.51 |
| Aug 25 2017 |
6816 |
398.51 |
| Aug 25 2017 |
9480 |
398.51 |
| Aug 18 2017 |
6853 |
398.51 |
| Aug 18 2017 |
9569 |
398.51 |
| Aug 11 2017 |
7119 |
400.85 |
| Aug 11 2017 |
9900 |
400.85 |
| Aug 04 2017 |
6443 |
393.7 |
| Aug 04 2017 |
9060 |
393.7 |
| Jul 28 2017 |
6508 |
393.7 |
| Jul 28 2017 |
9171 |
393.7 |
| Jul 21 2017 |
6642 |
393.7 |
| Jul 21 2017 |
9332 |
393.7 |
| Jul 14 2017 |
6708 |
393.7 |
| Jul 14 2017 |
5043 |
378.94 |
| Jul 14 2017 |
9399 |
393.7 |
| Jul 07 2017 |
6748 |
393.7 |
| Jul 07 2017 |
13862 |
468.23 |
| Jul 07 2017 |
9443 |
393.7 |
| Jun 30 2017 |
6770 |
393.7 |
| Jun 30 2017 |
13958 |
468.23 |
| Jun 30 2017 |
9479 |
393.7 |
| Jun 23 2017 |
4788 |
411.53 |
| Jun 23 2017 |
6902 |
393.7 |
| Jun 23 2017 |
15025 |
468.23 |
| Jun 23 2017 |
9577 |
393.7 |
| Jun 16 2017 |
4747 |
411.53 |
| Jun 16 2017 |
6906 |
393.7 |
| Jun 16 2017 |
15116 |
468.23 |
| Jun 16 2017 |
9585 |
393.7 |
| Jun 09 2017 |
4791 |
411.53 |
| Jun 09 2017 |
8663 |
412.16 |
| Jun 09 2017 |
15187 |
468.23 |
| Jun 09 2017 |
11884 |
412.16 |
| Jun 02 2017 |
4806 |
411.53 |
| Jun 02 2017 |
8938 |
412.16 |
| Jun 02 2017 |
15196 |
468.23 |
| Jun 02 2017 |
12078 |
412.16 |
| May 26 2017 |
4758 |
411.53 |
| May 26 2017 |
8967 |
412.16 |
| May 26 2017 |
15319 |
468.23 |
| May 26 2017 |
12138 |
412.16 |
| May 19 2017 |
4941 |
411.53 |
| May 19 2017 |
10267 |
422.25 |
| May 19 2017 |
15317 |
468.23 |
| May 19 2017 |
11213 |
404.54 |
| May 12 2017 |
4995 |
411.53 |
| May 12 2017 |
10285 |
422.25 |
| May 12 2017 |
15486 |
468.23 |
| May 12 2017 |
11320 |
404.54 |
| May 05 2017 |
5200 |
411.53 |
| May 05 2017 |
10304 |
422.25 |
| May 05 2017 |
15452 |
468.23 |
| May 05 2017 |
11354 |
404.54 |
| Apr 28 2017 |
5209 |
411.53 |
| Apr 28 2017 |
10371 |
423.22 |
| Apr 28 2017 |
15224 |
468.23 |
| Apr 28 2017 |
12898 |
416.96 |
| Apr 21 2017 |
5281 |
411.53 |
| Apr 21 2017 |
10545 |
423.22 |
| Apr 21 2017 |
15465 |
468.23 |
| Apr 21 2017 |
13043 |
416.96 |
| Apr 14 2017 |
5395 |
411.53 |
| Apr 14 2017 |
10647 |
423.22 |
| Apr 14 2017 |
17197 |
484.75 |
| Apr 14 2017 |
13075 |
416.96 |
| Apr 07 2017 |
5411 |
411.53 |
| Apr 07 2017 |
12288 |
439.3 |
| Apr 07 2017 |
17323 |
484.75 |
| Apr 07 2017 |
15172 |
433.61 |
| Mar 31 2017 |
5571 |
411.53 |
| Mar 31 2017 |
12303 |
439.3 |
| Mar 31 2017 |
17660 |
484.75 |
| Mar 31 2017 |
15400 |
433.61 |
| Mar 24 2017 |
5442 |
411.53 |
| Mar 24 2017 |
12082 |
439.3 |
| Mar 24 2017 |
17489 |
484.75 |
| Mar 24 2017 |
15190 |
433.61 |
| Mar 17 2017 |
5508 |
411.53 |
| Mar 17 2017 |
12252 |
439.3 |
| Mar 17 2017 |
17588 |
484.75 |
| Mar 17 2017 |
15317 |
433.61 |
| Mar 10 2017 |
5477 |
411.53 |
| Mar 10 2017 |
12285 |
439.3 |
| Mar 10 2017 |
17688 |
484.75 |
| Mar 10 2017 |
13709 |
421.24 |
| Mar 03 2017 |
5462 |
411.53 |
| Mar 03 2017 |
12199 |
439.3 |
| Mar 03 2017 |
16734 |
475.54 |
| Mar 03 2017 |
13668 |
421.24 |
| Feb 24 2017 |
5550 |
411.53 |
| Feb 24 2017 |
12306 |
439.3 |
| Feb 24 2017 |
16655 |
475.54 |
| Feb 24 2017 |
13675 |
421.24 |
| Feb 17 2017 |
5467 |
411.53 |
| Feb 17 2017 |
12319 |
439.3 |
| Feb 17 2017 |
16453 |
475.54 |
| Feb 17 2017 |
13713 |
421.24 |
| Feb 10 2017 |
5524 |
411.53 |
| Feb 10 2017 |
12456 |
439.3 |
| Feb 10 2017 |
16493 |
475.54 |
| Feb 10 2017 |
13778 |
421.24 |
| Feb 03 2017 |
5507 |
411.53 |
| Feb 03 2017 |
11861 |
433.89 |
| Feb 03 2017 |
16498 |
475.54 |
| Feb 03 2017 |
13750 |
421.24 |
| Jan 27 2017 |
5502 |
411.53 |
| Jan 27 2017 |
11839 |
433.89 |
| Jan 27 2017 |
16539 |
475.54 |
| Jan 27 2017 |
13773 |
421.24 |
| Jan 20 2017 |
5510 |
411.53 |
| Jan 20 2017 |
11803 |
433.89 |
| Jan 20 2017 |
16524 |
475.54 |
| Jan 20 2017 |
13740 |
421.24 |
| Jan 13 2017 |
5510 |
411.53 |
| Jan 13 2017 |
11785 |
433.89 |
| Jan 13 2017 |
16535 |
475.54 |
| Jan 13 2017 |
13729 |
421.24 |
| Jan 06 2017 |
5510 |
411.53 |
| Jan 06 2017 |
11785 |
433.89 |
| Jan 06 2017 |
16542 |
475.54 |
| Jan 06 2017 |
13706 |
421.24 |
| Dec 30 2016 |
6215 |
426.03 |
| Dec 30 2016 |
11785 |
433.89 |
| Dec 30 2016 |
16547 |
475.54 |
| Dec 30 2016 |
13708 |
421.24 |
| Dec 23 2016 |
6215 |
426.03 |
| Dec 23 2016 |
11785 |
433.89 |
| Dec 23 2016 |
16547 |
475.54 |
| Dec 23 2016 |
13708 |
421.24 |
| Dec 16 2016 |
6215 |
426.03 |
| Dec 16 2016 |
11785 |
433.89 |
| Dec 16 2016 |
16542 |
475.54 |
| Dec 16 2016 |
13708 |
421.24 |
| Dec 09 2016 |
6218 |
426.03 |
| Dec 09 2016 |
11786 |
433.89 |
| Dec 09 2016 |
16541 |
475.54 |
| Dec 09 2016 |
13710 |
421.24 |
| Dec 02 2016 |
6218 |
426.03 |
| Dec 02 2016 |
11786 |
433.89 |
| Dec 02 2016 |
16541 |
475.54 |
| Dec 02 2016 |
13711 |
421.24 |
| Nov 25 2016 |
6208 |
426.03 |
| Nov 25 2016 |
11786 |
433.89 |
| Nov 25 2016 |
16537 |
475.54 |
| Nov 25 2016 |
13708 |
421.24 |
| Nov 18 2016 |
6208 |
426.03 |
| Nov 18 2016 |
11786 |
433.89 |
| Nov 18 2016 |
16537 |
475.54 |
| Nov 18 2016 |
13708 |
421.24 |
| Nov 11 2016 |
6208 |
426.03 |
| Nov 11 2016 |
11779 |
433.89 |
| Nov 11 2016 |
16537 |
475.54 |
| Nov 11 2016 |
13703 |
421.24 |
| Nov 04 2016 |
6208 |
426.03 |
| Nov 04 2016 |
11779 |
433.89 |
| Nov 04 2016 |
16537 |
475.54 |
| Nov 04 2016 |
13703 |
421.24 |
| Oct 28 2016 |
6198 |
426.03 |
| Oct 28 2016 |
11798 |
433.89 |
| Oct 28 2016 |
16538 |
475.54 |
| Oct 28 2016 |
13721 |
421.24 |
| Oct 21 2016 |
6198 |
426.03 |
| Oct 21 2016 |
11808 |
433.89 |
| Oct 21 2016 |
16545 |
475.54 |
| Oct 21 2016 |
13727 |
421.24 |
| Oct 14 2016 |
6214 |
426.03 |
| Oct 14 2016 |
11815 |
433.89 |
| Oct 14 2016 |
16495 |
475.54 |
| Oct 14 2016 |
13748 |
421.24 |
| Oct 07 2016 |
6213 |
426.03 |
| Oct 07 2016 |
11821 |
433.89 |
| Oct 07 2016 |
16513 |
475.54 |
| Oct 07 2016 |
13764 |
421.24 |
| Sep 30 2016 |
6252 |
426.03 |
| Sep 30 2016 |
11827 |
433.89 |
| Sep 30 2016 |
16556 |
475.54 |
| Sep 30 2016 |
13776 |
421.24 |
| Sep 23 2016 |
6221 |
426.03 |
| Sep 23 2016 |
11705 |
433.89 |
| Sep 23 2016 |
16567 |
475.54 |
| Sep 23 2016 |
13684 |
421.24 |
| Sep 16 2016 |
6225 |
426.03 |
| Sep 16 2016 |
11656 |
433.89 |
| Sep 16 2016 |
16661 |
475.54 |
| Sep 16 2016 |
13710 |
421.24 |
| Sep 09 2016 |
6298 |
426.03 |
| Sep 09 2016 |
11779 |
433.89 |
| Sep 09 2016 |
16748 |
475.54 |
| Sep 09 2016 |
13778 |
421.24 |
| Sep 02 2016 |
6430 |
426.03 |
| Sep 02 2016 |
11825 |
433.89 |
| Sep 02 2016 |
15708 |
463.62 |
| Sep 02 2016 |
13918 |
421.24 |
| Aug 26 2016 |
6275 |
426.03 |
| Aug 26 2016 |
12743 |
445.35 |
| Aug 26 2016 |
15456 |
460.61 |
| Aug 26 2016 |
15776 |
436.19 |
| Aug 19 2016 |
6389 |
426.03 |
| Aug 19 2016 |
13057 |
448.19 |
| Aug 19 2016 |
15494 |
460.61 |
| Aug 19 2016 |
16298 |
440 |
| Aug 12 2016 |
6778 |
426.03 |
| Aug 12 2016 |
13076 |
448.19 |
| Aug 12 2016 |
15683 |
460.61 |
| Aug 12 2016 |
15968 |
427.48 |
| Aug 05 2016 |
6816 |
426.03 |
| Aug 05 2016 |
13118 |
448.19 |
| Aug 05 2016 |
15621 |
460.61 |
| Aug 05 2016 |
16082 |
427.48 |
| Jul 29 2016 |
6845 |
426.03 |
| Jul 29 2016 |
12974 |
448.19 |
| Jul 29 2016 |
15679 |
460.61 |
| Jul 29 2016 |
16211 |
427.48 |
| Jul 22 2016 |
6962 |
426.03 |
| Jul 22 2016 |
13332 |
450.31 |
| Jul 22 2016 |
14692 |
449.08 |
| Jul 22 2016 |
16588 |
428.82 |
| Jun 22 2016 |
7641 |
440.53 |
| Jun 22 2016 |
13551 |
450.31 |
| Jun 22 2016 |
16929 |
467.54 |
| Jun 22 2016 |
22804 |
463.43 |
| Jun 15 2016 |
7901 |
440.53 |
| Jun 15 2016 |
13742 |
450.31 |
| Jun 15 2016 |
16977 |
467.54 |
| Jun 15 2016 |
23035 |
463.43 |
| Jun 08 2016 |
7999 |
440.53 |
| Jun 08 2016 |
13772 |
450.31 |
| Jun 08 2016 |
17082 |
467.54 |
| Jun 08 2016 |
23123 |
463.43 |
| Jun 01 2016 |
8167 |
440.53 |
| Jun 01 2016 |
13863 |
450.31 |
| Jun 01 2016 |
17151 |
467.54 |
| Jun 01 2016 |
23407 |
463.43 |
| May 25 2016 |
8090 |
440.53 |
| May 25 2016 |
13842 |
450.31 |
| May 25 2016 |
17065 |
467.54 |
| May 25 2016 |
23258 |
463.43 |
| May 18 2016 |
8158 |
440.53 |
| May 18 2016 |
13881 |
449.87 |
| May 18 2016 |
17236 |
467.54 |
| May 18 2016 |
22034 |
454.33 |
| May 11 2016 |
8056 |
440.53 |
| May 11 2016 |
12502 |
436.51 |
| May 11 2016 |
17165 |
467.54 |
| May 11 2016 |
22056 |
454.33 |
| May 04 2016 |
8057 |
440.53 |
| May 04 2016 |
13942 |
450.52 |
| May 04 2016 |
17063 |
467.54 |
| May 04 2016 |
22962 |
460.83 |
| Apr 27 2016 |
8263 |
440.53 |
| Apr 27 2016 |
14205 |
450.52 |
| Apr 27 2016 |
17382 |
467.54 |
| Apr 27 2016 |
23318 |
460.83 |
| Apr 20 2016 |
8318 |
440.53 |
| Apr 20 2016 |
13387 |
443.77 |
| Apr 20 2016 |
17397 |
467.54 |
| Apr 20 2016 |
23016 |
459.17 |
| Apr 13 2016 |
8384 |
440.53 |
| Apr 13 2016 |
14001 |
446.28 |
| Apr 13 2016 |
14329 |
439.83 |
| Apr 13 2016 |
21354 |
448.27 |
| Apr 06 2016 |
8523 |
440.53 |
| Apr 06 2016 |
14365 |
446.28 |
| Apr 06 2016 |
14361 |
439.83 |
| Apr 06 2016 |
21591 |
448.27 |
| Mar 30 2016 |
8297 |
440.53 |
| Mar 30 2016 |
14202 |
446.28 |
| Mar 30 2016 |
14279 |
439.83 |
| Mar 30 2016 |
21432 |
448.27 |
| Mar 23 2016 |
8596 |
440.53 |
| Mar 23 2016 |
14460 |
446.28 |
| Mar 23 2016 |
14289 |
439.83 |
| Mar 23 2016 |
21553 |
448.27 |
| Mar 16 2016 |
10148 |
472.84 |
| Mar 16 2016 |
14556 |
446.28 |
| Mar 16 2016 |
14192 |
439.83 |
| Mar 16 2016 |
21520 |
448.27 |
| Mar 09 2016 |
10231 |
472.84 |
| Mar 09 2016 |
14648 |
446.28 |
| Mar 09 2016 |
14133 |
439.83 |
| Mar 09 2016 |
21577 |
448.27 |
| Mar 02 2016 |
10258 |
472.84 |
| Mar 02 2016 |
14462 |
446.28 |
| Mar 02 2016 |
14095 |
439.83 |
| Mar 02 2016 |
20233 |
440.48 |
| Feb 24 2016 |
10207 |
472.84 |
| Feb 24 2016 |
14459 |
446.28 |
| Feb 24 2016 |
14015 |
439.83 |
| Feb 24 2016 |
20175 |
440.48 |
| Feb 17 2016 |
10324 |
472.84 |
| Feb 17 2016 |
14636 |
446.28 |
| Feb 17 2016 |
14073 |
439.83 |
| Feb 17 2016 |
20376 |
440.48 |
| Feb 10 2016 |
10401 |
472.84 |
| Feb 10 2016 |
14556 |
446.28 |
| Feb 10 2016 |
14063 |
439.83 |
| Feb 10 2016 |
20340 |
440.48 |
| Feb 03 2016 |
10416 |
472.84 |
| Feb 03 2016 |
12883 |
431.75 |
| Feb 03 2016 |
14062 |
439.83 |
| Feb 03 2016 |
19371 |
434.3 |
| Jan 27 2016 |
10416 |
472.84 |
| Jan 27 2016 |
12915 |
431.75 |
| Jan 27 2016 |
14036 |
439.83 |
| Jan 27 2016 |
19385 |
434.3 |
| Jan 20 2016 |
10434 |
472.84 |
| Jan 20 2016 |
12909 |
431.75 |
| Jan 20 2016 |
14071 |
439.83 |
| Jan 20 2016 |
19393 |
434.3 |
| Jan 13 2016 |
10434 |
472.84 |
| Jan 13 2016 |
12919 |
431.75 |
| Jan 13 2016 |
14096 |
439.83 |
| Jan 13 2016 |
19419 |
434.3 |
| Jan 06 2016 |
10434 |
472.84 |
| Jan 06 2016 |
12919 |
431.75 |
| Jan 06 2016 |
14105 |
439.83 |
| Jan 06 2016 |
19426 |
434.3 |
| Dec 30 2015 |
11855 |
505.15 |
| Dec 30 2015 |
12919 |
431.75 |
| Dec 30 2015 |
14105 |
439.83 |
| Dec 30 2015 |
19272 |
433.3 |
| Dec 23 2015 |
11855 |
505.15 |
| Dec 23 2015 |
12920 |
431.75 |
| Dec 23 2015 |
14104 |
439.83 |
| Dec 23 2015 |
19272 |
433.3 |
| Dec 16 2015 |
11855 |
505.15 |
| Dec 16 2015 |
12920 |
431.75 |
| Dec 16 2015 |
14104 |
439.83 |
| Dec 16 2015 |
19272 |
433.3 |
| Dec 09 2015 |
11855 |
505.15 |
| Dec 09 2015 |
12919 |
431.75 |
| Dec 09 2015 |
14109 |
439.83 |
| Dec 09 2015 |
19278 |
433.3 |
| Dec 02 2015 |
11856 |
505.15 |
| Dec 02 2015 |
12920 |
431.75 |
| Dec 02 2015 |
14110 |
439.83 |
| Dec 02 2015 |
19280 |
433.3 |
| Nov 25 2015 |
11856 |
505.15 |
| Nov 25 2015 |
12920 |
431.75 |
| Nov 25 2015 |
14110 |
439.83 |
| Nov 25 2015 |
19281 |
433.3 |
| Nov 18 2015 |
11856 |
505.15 |
| Nov 18 2015 |
12919 |
431.75 |
| Nov 18 2015 |
14110 |
439.83 |
| Nov 18 2015 |
19281 |
433.3 |
| Nov 11 2015 |
11856 |
505.15 |
| Nov 11 2015 |
12904 |
431.75 |
| Nov 11 2015 |
14110 |
439.83 |
| Nov 11 2015 |
19270 |
433.3 |
| Nov 04 2015 |
11856 |
505.15 |
| Nov 04 2015 |
12904 |
431.75 |
| Nov 04 2015 |
14110 |
439.83 |
| Nov 04 2015 |
19270 |
433.3 |
| Oct 28 2015 |
11829 |
505.15 |
| Oct 28 2015 |
12906 |
431.75 |
| Oct 28 2015 |
14085 |
439.83 |
| Oct 28 2015 |
19242 |
433.3 |
| Oct 21 2015 |
11797 |
505.15 |
| Oct 21 2015 |
12862 |
431.75 |
| Oct 21 2015 |
14098 |
439.83 |
| Oct 21 2015 |
19221 |
433.3 |
| Oct 14 2015 |
11797 |
505.15 |
| Oct 14 2015 |
12860 |
431.75 |
| Oct 14 2015 |
14114 |
439.83 |
| Oct 14 2015 |
19227 |
433.3 |
| Oct 07 2015 |
11807 |
505.15 |
| Oct 07 2015 |
12881 |
431.75 |
| Oct 07 2015 |
14084 |
439.83 |
| Oct 07 2015 |
19227 |
433.3 |
| Sep 30 2015 |
11829 |
505.15 |
| Sep 30 2015 |
12892 |
431.75 |
| Sep 30 2015 |
14082 |
439.83 |
| Sep 30 2015 |
19250 |
433.3 |
| Sep 23 2015 |
11705 |
505.15 |
| Sep 23 2015 |
12965 |
431.75 |
| Sep 23 2015 |
14075 |
439.83 |
| Sep 23 2015 |
19305 |
433.3 |
| Sep 16 2015 |
11651 |
505.15 |
| Sep 16 2015 |
12851 |
431.75 |
| Sep 16 2015 |
14065 |
439.83 |
| Sep 16 2015 |
19219 |
433.3 |
| Sep 09 2015 |
11553 |
505.15 |
| Sep 09 2015 |
12792 |
431.57 |
| Sep 09 2015 |
14047 |
439.83 |
| Sep 09 2015 |
19164 |
433.12 |
| Sep 02 2015 |
11418 |
505.15 |
| Sep 02 2015 |
12851 |
431.57 |
| Sep 02 2015 |
14627 |
446.59 |
| Sep 02 2015 |
17509 |
422.76 |
| Aug 26 2015 |
11663 |
505.15 |
| Aug 26 2015 |
12427 |
426.74 |
| Aug 26 2015 |
14841 |
446.59 |
| Aug 26 2015 |
15478 |
407.48 |
| Aug 19 2015 |
11571 |
505.15 |
| Aug 19 2015 |
13844 |
437.15 |
| Aug 19 2015 |
14883 |
446.59 |
| Aug 19 2015 |
15654 |
407.48 |
| Aug 12 2015 |
11675 |
505.15 |
| Aug 12 2015 |
13823 |
437.15 |
| Aug 12 2015 |
14981 |
446.59 |
| Aug 12 2015 |
15697 |
407.48 |
| Aug 05 2015 |
11607 |
505.15 |
| Aug 05 2015 |
13887 |
437.15 |
| Aug 05 2015 |
15352 |
450.56 |
| Aug 05 2015 |
15691 |
407.48 |
| Jul 29 2015 |
11482 |
505.15 |
| Jul 29 2015 |
12708 |
426.38 |
| Jul 29 2015 |
15492 |
450.56 |
| Jul 29 2015 |
15853 |
407.48 |
| Jul 22 2015 |
11582 |
505.15 |
| Jul 22 2015 |
12754 |
426.38 |
| Jul 22 2015 |
17828 |
474.85 |
| Jul 22 2015 |
15877 |
407.48 |
| Jul 15 2015 |
11781 |
505.15 |
| Jul 15 2015 |
13003 |
426.38 |
| Jul 15 2015 |
17940 |
474.85 |
| Jul 15 2015 |
15993 |
407.48 |
| Jul 08 2015 |
11837 |
505.15 |
| Jul 08 2015 |
13074 |
426.38 |
| Jul 08 2015 |
17516 |
469.88 |
| Jul 08 2015 |
16112 |
407.48 |
| Jul 01 2015 |
11975 |
505.15 |
| Jul 01 2015 |
13140 |
426.38 |
| Jul 01 2015 |
13753 |
431.56 |
| Jul 01 2015 |
16205 |
407.48 |
| Jun 24 2015 |
11948 |
505.15 |
| Jun 24 2015 |
13156 |
426.38 |
| Jun 24 2015 |
13790 |
431.56 |
| Jun 24 2015 |
16274 |
407.48 |
| Jun 17 2015 |
11806 |
505.15 |
| Jun 17 2015 |
13099 |
426.38 |
| Jun 17 2015 |
16813 |
460.64 |
| Jun 17 2015 |
16801 |
410.44 |
| Jun 10 2015 |
11929 |
505.15 |
| Jun 10 2015 |
13206 |
426.38 |
| Jun 10 2015 |
16816 |
460.64 |
| Jun 10 2015 |
16781 |
410.44 |
| Jun 03 2015 |
11817 |
505.15 |
| Jun 03 2015 |
13357 |
426.38 |
| Jun 03 2015 |
16765 |
460.64 |
| Jun 03 2015 |
16970 |
410.44 |
| May 27 2015 |
11575 |
505.15 |
| May 27 2015 |
13178 |
426.11 |
| May 27 2015 |
14266 |
436.49 |
| May 27 2015 |
15426 |
400.76 |
| May 20 2015 |
11557 |
505.15 |
| May 20 2015 |
13255 |
426.11 |
| May 20 2015 |
14328 |
436.49 |
| May 20 2015 |
15478 |
400.76 |
| May 13 2015 |
11549 |
505.15 |
| May 13 2015 |
14753 |
437.21 |
| May 13 2015 |
14289 |
436.49 |
| May 13 2015 |
16325 |
406.12 |
| May 06 2015 |
10935 |
505.15 |
| May 06 2015 |
13341 |
426.85 |
| May 06 2015 |
17287 |
470.14 |
| May 06 2015 |
17365 |
415.61 |
| Apr 29 2015 |
11286 |
505.15 |
| Apr 29 2015 |
14600 |
435.5 |
| Apr 29 2015 |
17390 |
470.14 |
| Apr 29 2015 |
18225 |
419.71 |
| Apr 22 2015 |
11508 |
505.15 |
| Apr 22 2015 |
14657 |
435.5 |
| Apr 22 2015 |
17471 |
470.14 |
| Apr 22 2015 |
18306 |
419.71 |
| Apr 15 2015 |
11350 |
505.15 |
| Apr 15 2015 |
14444 |
435.5 |
| Apr 15 2015 |
17331 |
470.14 |
| Apr 15 2015 |
18224 |
419.71 |
| Apr 08 2015 |
11389 |
505.15 |
| Apr 08 2015 |
14456 |
435.5 |
| Apr 08 2015 |
17585 |
470.14 |
| Apr 08 2015 |
18318 |
419.71 |
| Apr 01 2015 |
11375 |
505.15 |
| Apr 01 2015 |
14592 |
435.5 |
| Apr 01 2015 |
17738 |
470.14 |
| Apr 01 2015 |
18659 |
419.71 |
| Mar 25 2015 |
11210 |
505.15 |
| Mar 25 2015 |
14134 |
435.5 |
| Mar 25 2015 |
17546 |
470.14 |
| Mar 25 2015 |
18109 |
419.71 |
| Mar 18 2015 |
13676 |
435.5 |
| Mar 18 2015 |
17144 |
470.14 |
| Mar 18 2015 |
16887 |
413.9 |
| Mar 11 2015 |
13970 |
435.5 |
| Mar 11 2015 |
17301 |
470.14 |
| Mar 11 2015 |
17382 |
413.9 |
| Mar 04 2015 |
14186 |
435.5 |
| Mar 04 2015 |
17557 |
470.14 |
| Mar 04 2015 |
17566 |
413.9 |
| Feb 25 2015 |
14218 |
435.5 |
| Feb 25 2015 |
17432 |
470.14 |
| Feb 25 2015 |
17569 |
413.9 |
| Feb 18 2015 |
14324 |
435.5 |
| Feb 18 2015 |
17533 |
470.14 |
| Feb 18 2015 |
17611 |
413.9 |
| Feb 11 2015 |
16217 |
452 |
| Feb 11 2015 |
17599 |
470.14 |
| Feb 11 2015 |
20128 |
431.19 |
| Feb 04 2015 |
16258 |
452 |
| Feb 04 2015 |
17587 |
470.14 |
| Feb 04 2015 |
20140 |
431.19 |
| Jan 28 2015 |
16197 |
452 |
| Jan 28 2015 |
17629 |
470.14 |
| Jan 28 2015 |
20148 |
431.19 |
| Jan 21 2015 |
16302 |
452.74 |
| Jan 21 2015 |
17608 |
470.14 |
| Jan 21 2015 |
20159 |
431.19 |
| Jan 14 2015 |
16318 |
452.74 |
| Jan 14 2015 |
17592 |
470.14 |
| Jan 14 2015 |
20168 |
431.19 |
| Jan 07 2015 |
16319 |
452.74 |
| Jan 07 2015 |
17566 |
470.14 |
| Jan 07 2015 |
20139 |
431.19 |
| Dec 31 2014 |
16319 |
452.74 |
| Dec 31 2014 |
17568 |
470.14 |
| Dec 31 2014 |
20148 |
431.19 |
| Dec 24 2014 |
16319 |
452.74 |
| Dec 24 2014 |
17568 |
470.14 |
| Dec 24 2014 |
20148 |
431.19 |
| Dec 17 2014 |
16319 |
452.74 |
| Dec 17 2014 |
17550 |
470.14 |
| Dec 17 2014 |
20140 |
431.19 |
| Dec 10 2014 |
16319 |
452.74 |
| Dec 10 2014 |
17551 |
470.14 |
| Dec 10 2014 |
20140 |
431.19 |
| Dec 03 2014 |
16319 |
452.74 |
| Dec 03 2014 |
17551 |
470.14 |
| Dec 03 2014 |
20140 |
431.19 |
| Nov 26 2014 |
16319 |
452.74 |
| Nov 26 2014 |
17551 |
470.14 |
| Nov 26 2014 |
20140 |
431.19 |
| Nov 19 2014 |
16319 |
452.74 |
| Nov 19 2014 |
17551 |
470.14 |
| Nov 19 2014 |
20139 |
431.19 |
| Nov 12 2014 |
16319 |
452.74 |
| Nov 12 2014 |
17551 |
470.14 |
| Nov 12 2014 |
20140 |
431.19 |
| Nov 05 2014 |
16319 |
452.74 |
| Nov 05 2014 |
17551 |
470.14 |
| Nov 05 2014 |
20140 |
431.19 |
| Oct 29 2014 |
16314 |
452.74 |
| Oct 29 2014 |
17551 |
470.14 |
| Oct 29 2014 |
20137 |
431.19 |
| Oct 22 2014 |
16285 |
452.74 |
| Oct 22 2014 |
17482 |
470.14 |
| Oct 22 2014 |
20148 |
431.19 |
| Oct 15 2014 |
16196 |
452.74 |
| Oct 15 2014 |
17465 |
470.14 |
| Oct 15 2014 |
20091 |
431.19 |
| Oct 08 2014 |
16204 |
452.74 |
| Oct 08 2014 |
17440 |
470.14 |
| Oct 08 2014 |
20079 |
431.19 |
| Oct 01 2014 |
16211 |
452.74 |
| Oct 01 2014 |
17479 |
470.14 |
| Oct 01 2014 |
20101 |
431.19 |
| Sep 24 2014 |
16320 |
452.74 |
| Sep 24 2014 |
17400 |
470.14 |
| Sep 24 2014 |
20111 |
431.19 |
| Sep 17 2014 |
15442 |
446.21 |
| Sep 17 2014 |
17471 |
470.14 |
| Sep 17 2014 |
20944 |
436.93 |
| Sep 10 2014 |
15465 |
446.21 |
| Sep 10 2014 |
17316 |
470.14 |
| Sep 10 2014 |
20963 |
436.93 |
| Sep 03 2014 |
15488 |
446.21 |
| Sep 03 2014 |
17308 |
470.14 |
| Sep 03 2014 |
21019 |
436.93 |
| Aug 27 2014 |
15382 |
446.21 |
| Aug 27 2014 |
16980 |
464.9 |
| Aug 27 2014 |
21069 |
436.93 |
| Aug 20 2014 |
15391 |
446.21 |
| Aug 20 2014 |
16888 |
464.9 |
| Aug 20 2014 |
21079 |
436.93 |
| Aug 13 2014 |
15347 |
446.21 |
| Aug 13 2014 |
13723 |
430.74 |
| Aug 13 2014 |
21140 |
436.93 |
| Aug 06 2014 |
15517 |
446.21 |
| Aug 06 2014 |
13770 |
430.74 |
| Aug 06 2014 |
21215 |
436.93 |
| Jul 30 2014 |
15565 |
446.21 |
| Jul 30 2014 |
13776 |
430.74 |
| Jul 30 2014 |
21373 |
436.93 |
| Jul 23 2014 |
15437 |
446.21 |
| Jul 23 2014 |
13646 |
430.74 |
| Jul 23 2014 |
21188 |
436.93 |
| Jul 16 2014 |
15601 |
446.21 |
| Jul 16 2014 |
13639 |
430.74 |
| Jul 16 2014 |
21172 |
436.93 |
| Jul 09 2014 |
15697 |
446.21 |
| Jul 09 2014 |
13770 |
430.74 |
| Jul 09 2014 |
21199 |
436.93 |
| Jul 02 2014 |
15769 |
446.21 |
| Jul 02 2014 |
15404 |
446.57 |
| Jul 02 2014 |
22869 |
446.33 |
| Jun 25 2014 |
15861 |
446.21 |
| Jun 25 2014 |
15563 |
446.57 |
| Jun 25 2014 |
22972 |
446.33 |
| Jun 18 2014 |
15917 |
446.21 |
| Jun 18 2014 |
15665 |
446.57 |
| Jun 18 2014 |
22987 |
446.33 |
| Jun 11 2014 |
15840 |
446.21 |
| Jun 11 2014 |
15693 |
446.57 |
| Jun 11 2014 |
23178 |
446.33 |
| Jun 04 2014 |
15919 |
446.21 |
| Jun 04 2014 |
16012 |
446.57 |
| Jun 04 2014 |
23362 |
446.33 |
| May 28 2014 |
15829 |
446.21 |
| May 28 2014 |
23237 |
446.21 |
| May 21 2014 |
13724 |
426.95 |
| May 21 2014 |
20436 |
426.95 |
| May 14 2014 |
13841 |
426.95 |
| May 14 2014 |
20534 |
426.95 |
