| Apr 10 2024 |
7697 |
460.71 |
| Apr 10 2024 |
11175 |
460.71 |
| Apr 03 2024 |
7542 |
460.71 |
| Apr 03 2024 |
11020 |
460.71 |
| Mar 27 2024 |
7598 |
460.71 |
| Mar 27 2024 |
11097 |
460.71 |
| Mar 21 2024 |
7638 |
460.71 |
| Mar 21 2024 |
11009 |
460.71 |
| Mar 14 2024 |
7622 |
460.71 |
| Mar 14 2024 |
11085 |
460.71 |
| Mar 07 2024 |
7638 |
460.71 |
| Mar 07 2024 |
11120 |
460.71 |
| Feb 29 2024 |
7647 |
460.71 |
| Feb 29 2024 |
11108 |
460.71 |
| Feb 22 2024 |
7629 |
460.71 |
| Feb 22 2024 |
11137 |
460.71 |
| Feb 15 2024 |
7479 |
460.71 |
| Feb 15 2024 |
11065 |
460.71 |
| Feb 08 2024 |
7538 |
460.71 |
| Feb 08 2024 |
11113 |
460.71 |
| Feb 01 2024 |
7485 |
460.71 |
| Feb 01 2024 |
11042 |
460.71 |
| Jan 25 2024 |
7422 |
460.71 |
| Jan 25 2024 |
10937 |
460.71 |
| Jan 18 2024 |
7422 |
460.71 |
| Jan 18 2024 |
10935 |
460.71 |
| Jan 11 2024 |
7422 |
460.71 |
| Jan 11 2024 |
10927 |
460.71 |
| Jan 04 2024 |
7422 |
460.71 |
| Jan 04 2024 |
10593 |
460.71 |
| Dec 28 2023 |
7422 |
460.71 |
| Dec 28 2023 |
10569 |
460.71 |
| Dec 21 2023 |
7422 |
460.71 |
| Dec 21 2023 |
10569 |
460.71 |
| Dec 14 2023 |
7422 |
460.71 |
| Dec 14 2023 |
10541 |
460.71 |
| Dec 07 2023 |
7422 |
460.71 |
| Dec 07 2023 |
10541 |
460.71 |
| Nov 30 2023 |
7416 |
460.71 |
| Nov 30 2023 |
10540 |
460.71 |
| Nov 23 2023 |
7416 |
460.71 |
| Nov 23 2023 |
10517 |
460.71 |
| Nov 16 2023 |
7418 |
460.71 |
| Nov 16 2023 |
10426 |
460.71 |
| Nov 09 2023 |
7428 |
460.71 |
| Nov 09 2023 |
10337 |
460.71 |
| Nov 02 2023 |
7425 |
460.71 |
| Nov 02 2023 |
10334 |
460.71 |
| Oct 26 2023 |
7406 |
460.71 |
| Oct 26 2023 |
10322 |
460.71 |
| Oct 19 2023 |
7421 |
460.71 |
| Oct 19 2023 |
10261 |
460.71 |
| Oct 12 2023 |
7386 |
460.71 |
| Oct 12 2023 |
10198 |
460.71 |
| Oct 05 2023 |
7302 |
460.71 |
| Oct 05 2023 |
9914 |
460.71 |
| Sep 28 2023 |
7226 |
460.71 |
| Sep 28 2023 |
9782 |
460.71 |
| Sep 21 2023 |
7227 |
460.71 |
| Sep 21 2023 |
9709 |
460.71 |
| Sep 14 2023 |
7274 |
460.71 |
| Sep 14 2023 |
9828 |
460.71 |
| Sep 07 2023 |
7373 |
460.71 |
| Sep 07 2023 |
9987 |
460.71 |
| Aug 31 2023 |
7343 |
460.71 |
| Aug 31 2023 |
10030 |
460.71 |
| Aug 24 2023 |
7389 |
460.71 |
| Aug 24 2023 |
9847 |
460.71 |
| Aug 17 2023 |
7392 |
460.71 |
| Aug 17 2023 |
9933 |
460.71 |
| Aug 10 2023 |
7384 |
460.71 |
| Aug 10 2023 |
9969 |
460.71 |
| Aug 03 2023 |
7395 |
460.71 |
| Aug 03 2023 |
9973 |
460.71 |
| Jul 27 2023 |
7391 |
460.71 |
| Jul 27 2023 |
10006 |
460.71 |
| Jul 20 2023 |
7434 |
460.71 |
| Jul 20 2023 |
9544 |
460.71 |
| Jul 13 2023 |
7457 |
460.71 |
| Jul 13 2023 |
9542 |
460.71 |
| Jul 06 2023 |
7492 |
460.71 |
| Jul 06 2023 |
9530 |
460.71 |
| Jun 29 2023 |
7488 |
460.71 |
| Jun 29 2023 |
9561 |
460.71 |
| Jun 22 2023 |
7475 |
460.71 |
| Jun 22 2023 |
9596 |
460.71 |
| Jun 15 2023 |
7296 |
460.71 |
| Jun 15 2023 |
9528 |
460.71 |
| Jun 08 2023 |
7279 |
460.71 |
| Jun 08 2023 |
9531 |
460.71 |
| Jun 01 2023 |
7317 |
460.71 |
| Jun 01 2023 |
9549 |
460.71 |
| May 25 2023 |
7298 |
460.71 |
| May 25 2023 |
9174 |
460.71 |
| May 18 2023 |
8510 |
487.31 |
| May 18 2023 |
10874 |
487.31 |
| May 11 2023 |
8554 |
487.31 |
| May 11 2023 |
10863 |
487.31 |
| May 04 2023 |
8450 |
487.31 |
| May 04 2023 |
10616 |
487.31 |
| Apr 27 2023 |
8258 |
487.31 |
| Apr 27 2023 |
10509 |
487.31 |
| Apr 20 2023 |
8191 |
487.31 |
| Apr 20 2023 |
10516 |
487.31 |
| Apr 13 2023 |
8172 |
487.31 |
| Apr 13 2023 |
10516 |
487.31 |
| Apr 06 2023 |
7931 |
487.31 |
| Apr 06 2023 |
10261 |
487.31 |
| Mar 30 2023 |
7743 |
487.31 |
| Mar 30 2023 |
9933 |
487.31 |
| Mar 23 2023 |
7798 |
487.31 |
| Mar 23 2023 |
9924 |
487.31 |
| Mar 16 2023 |
7735 |
487.31 |
| Mar 16 2023 |
9860 |
487.31 |
| Mar 09 2023 |
7676 |
487.31 |
| Mar 09 2023 |
9817 |
487.31 |
| Mar 02 2023 |
7633 |
487.31 |
| Mar 02 2023 |
9751 |
487.31 |
| Feb 23 2023 |
7693 |
487.31 |
| Feb 23 2023 |
9772 |
487.31 |
| Feb 16 2023 |
7596 |
487.31 |
| Feb 16 2023 |
9761 |
487.31 |
| Feb 09 2023 |
7494 |
487.31 |
| Feb 09 2023 |
9660 |
487.31 |
| Feb 02 2023 |
7443 |
487.31 |
| Feb 02 2023 |
9607 |
487.31 |
| Jan 26 2023 |
7344 |
487.31 |
| Jan 26 2023 |
9481 |
487.31 |
| Jan 19 2023 |
7344 |
487.31 |
| Jan 19 2023 |
9445 |
487.31 |
| Jan 12 2023 |
7344 |
487.31 |
| Jan 12 2023 |
9433 |
487.31 |
| Jan 05 2023 |
7344 |
487.31 |
| Jan 05 2023 |
9461 |
487.31 |
| Dec 29 2022 |
7344 |
487.31 |
| Dec 29 2022 |
9462 |
487.31 |
| Dec 22 2022 |
7344 |
487.31 |
| Dec 22 2022 |
9462 |
487.31 |
| Dec 15 2022 |
7347 |
487.31 |
| Dec 15 2022 |
9471 |
487.31 |
| Dec 08 2022 |
7347 |
487.31 |
| Dec 08 2022 |
9476 |
487.31 |
| Dec 01 2022 |
7347 |
487.31 |
| Dec 01 2022 |
9476 |
487.31 |
| Nov 24 2022 |
7347 |
487.31 |
| Nov 24 2022 |
9482 |
487.31 |
| Nov 17 2022 |
7325 |
487.31 |
| Nov 17 2022 |
9467 |
487.31 |
| Nov 10 2022 |
7325 |
487.31 |
| Nov 10 2022 |
9467 |
487.31 |
| Nov 03 2022 |
7316 |
487.31 |
| Nov 03 2022 |
9441 |
487.31 |
| Oct 27 2022 |
7317 |
487.31 |
| Oct 27 2022 |
9440 |
487.31 |
| Oct 20 2022 |
7346 |
487.31 |
| Oct 20 2022 |
9504 |
487.31 |
| Oct 13 2022 |
7252 |
487.31 |
| Oct 13 2022 |
9414 |
487.31 |
| Oct 06 2022 |
7198 |
487.31 |
| Oct 06 2022 |
9373 |
487.31 |
| Sep 29 2022 |
7170 |
487.31 |
| Sep 29 2022 |
9363 |
487.31 |
| Sep 22 2022 |
7128 |
487.31 |
| Sep 22 2022 |
9326 |
487.31 |
| Sep 15 2022 |
7103 |
487.31 |
| Sep 15 2022 |
9380 |
487.31 |
| Sep 08 2022 |
7167 |
487.31 |
| Sep 08 2022 |
9395 |
487.31 |
| Sep 01 2022 |
7138 |
487.31 |
| Sep 01 2022 |
9396 |
487.31 |
| Aug 25 2022 |
7133 |
487.31 |
| Aug 25 2022 |
9367 |
487.31 |
| Aug 18 2022 |
7135 |
487.31 |
| Aug 18 2022 |
9385 |
487.31 |
| Aug 11 2022 |
7132 |
487.31 |
| Aug 11 2022 |
9298 |
487.31 |
| Aug 04 2022 |
7118 |
487.31 |
| Aug 04 2022 |
9293 |
487.31 |
| Jul 28 2022 |
7070 |
487.31 |
| Jul 28 2022 |
9215 |
487.31 |
| Jul 21 2022 |
6976 |
487.31 |
| Jul 21 2022 |
9155 |
487.31 |
| Jul 14 2022 |
6977 |
487.31 |
| Jul 14 2022 |
9145 |
487.31 |
| Jul 07 2022 |
6959 |
487.31 |
| Jul 07 2022 |
8958 |
487.31 |
| Jun 30 2022 |
6940 |
487.31 |
| Jun 30 2022 |
8936 |
487.31 |
| Jun 23 2022 |
6923 |
487.31 |
| Jun 23 2022 |
8927 |
487.31 |
| Jun 16 2022 |
6847 |
487.31 |
| Jun 16 2022 |
8910 |
487.31 |
| Jun 09 2022 |
6734 |
487.31 |
| Jun 09 2022 |
8991 |
487.31 |
| Jun 02 2022 |
6658 |
487.31 |
| Jun 02 2022 |
8974 |
487.31 |
| May 26 2022 |
6630 |
487.31 |
| May 26 2022 |
8924 |
487.31 |
| May 19 2022 |
6580 |
487.31 |
| May 19 2022 |
8890 |
487.31 |
| May 12 2022 |
6563 |
487.31 |
| May 12 2022 |
8858 |
487.31 |
| May 05 2022 |
6387 |
487.31 |
| May 05 2022 |
8483 |
487.31 |
| Apr 28 2022 |
6478 |
487.31 |
| Apr 28 2022 |
8649 |
487.31 |
| Apr 21 2022 |
7045 |
513.9 |
| Apr 21 2022 |
9569 |
513.9 |
| Apr 14 2022 |
6986 |
513.9 |
| Apr 14 2022 |
9522 |
513.9 |
| Apr 07 2022 |
6916 |
513.9 |
| Apr 07 2022 |
9530 |
513.9 |
| Mar 31 2022 |
6914 |
513.9 |
| Mar 31 2022 |
9433 |
513.9 |
| Mar 24 2022 |
6678 |
513.9 |
| Mar 24 2022 |
9253 |
513.9 |
| Mar 17 2022 |
6668 |
513.9 |
| Mar 17 2022 |
9185 |
513.9 |
| Mar 10 2022 |
6647 |
513.9 |
| Mar 10 2022 |
9172 |
513.9 |
| Mar 03 2022 |
6794 |
513.9 |
| Mar 03 2022 |
9281 |
513.9 |
| Feb 24 2022 |
6635 |
513.9 |
| Feb 24 2022 |
9279 |
513.9 |
| Feb 17 2022 |
6311 |
513.9 |
| Feb 17 2022 |
8470 |
513.9 |
| Feb 10 2022 |
6412 |
513.9 |
| Feb 10 2022 |
8395 |
513.9 |
| Feb 03 2022 |
6537 |
513.9 |
| Feb 03 2022 |
8519 |
513.9 |
| Jan 27 2022 |
6585 |
513.9 |
| Jan 27 2022 |
8570 |
513.9 |
| Jan 20 2022 |
6638 |
513.9 |
| Jan 20 2022 |
8591 |
513.9 |
| Jan 13 2022 |
6638 |
513.9 |
| Jan 13 2022 |
8630 |
513.9 |
| Jan 06 2022 |
6638 |
513.9 |
| Jan 06 2022 |
8631 |
513.9 |
| Dec 30 2021 |
6650 |
513.9 |
| Dec 30 2021 |
8646 |
513.9 |
| Dec 23 2021 |
6650 |
513.9 |
| Dec 23 2021 |
8646 |
513.9 |
| Dec 16 2021 |
6650 |
513.9 |
| Dec 16 2021 |
8646 |
513.9 |
| Dec 09 2021 |
6650 |
513.9 |
| Dec 09 2021 |
8646 |
513.9 |
| Dec 02 2021 |
6650 |
513.9 |
| Dec 02 2021 |
8651 |
513.9 |
| Nov 25 2021 |
6650 |
513.9 |
| Nov 25 2021 |
8651 |
513.9 |
| Nov 18 2021 |
6650 |
513.9 |
| Nov 18 2021 |
8652 |
513.9 |
| Nov 11 2021 |
6651 |
513.9 |
| Nov 11 2021 |
8653 |
513.9 |
| Nov 04 2021 |
6650 |
513.9 |
| Nov 04 2021 |
8729 |
513.9 |
| Oct 28 2021 |
6650 |
513.9 |
| Oct 28 2021 |
8729 |
513.9 |
| Oct 21 2021 |
6651 |
513.9 |
| Oct 21 2021 |
8757 |
513.9 |
| Oct 14 2021 |
6661 |
513.9 |
| Oct 14 2021 |
8772 |
513.9 |
| Oct 07 2021 |
6684 |
513.9 |
| Oct 07 2021 |
8795 |
513.9 |
| Sep 30 2021 |
6704 |
513.9 |
| Sep 30 2021 |
8749 |
513.9 |
| Sep 23 2021 |
6751 |
513.9 |
| Sep 23 2021 |
8673 |
513.9 |
| Sep 16 2021 |
6688 |
513.9 |
| Sep 16 2021 |
8616 |
513.9 |
| Sep 09 2021 |
6772 |
513.9 |
| Sep 09 2021 |
8678 |
513.9 |
| Sep 02 2021 |
6919 |
513.9 |
| Sep 02 2021 |
8826 |
513.9 |
| Aug 26 2021 |
7031 |
513.9 |
| Aug 26 2021 |
8110 |
579.73 |
| Aug 26 2021 |
10109 |
546.81 |
| Aug 19 2021 |
7191 |
513.9 |
| Aug 19 2021 |
8212 |
579.73 |
| Aug 19 2021 |
10376 |
546.81 |
| Aug 12 2021 |
7253 |
513.9 |
| Aug 12 2021 |
8321 |
579.73 |
| Aug 12 2021 |
10577 |
546.81 |
| Aug 05 2021 |
7424 |
513.9 |
| Aug 05 2021 |
8375 |
579.73 |
| Aug 05 2021 |
10618 |
546.81 |
| Jul 29 2021 |
7617 |
513.9 |
| Jul 29 2021 |
8420 |
579.73 |
| Jul 29 2021 |
10809 |
546.81 |
| Jul 22 2021 |
7611 |
513.9 |
| Jul 22 2021 |
8403 |
579.73 |
| Jul 22 2021 |
10764 |
546.81 |
| Jul 15 2021 |
7951 |
513.9 |
| Jul 15 2021 |
8412 |
579.73 |
| Jul 15 2021 |
10830 |
546.81 |
| Jul 08 2021 |
7975 |
513.9 |
| Jul 08 2021 |
8648 |
579.73 |
| Jul 08 2021 |
10948 |
546.81 |
| Jul 01 2021 |
8057 |
513.9 |
| Jul 01 2021 |
8036 |
546.47 |
| Jul 01 2021 |
9701 |
535.61 |
| Jun 24 2021 |
8112 |
513.9 |
| Jun 24 2021 |
8056 |
546.47 |
| Jun 24 2021 |
9908 |
535.61 |
| Jun 17 2021 |
8058 |
513.9 |
| Jun 17 2021 |
5526 |
499.07 |
| Jun 17 2021 |
9215 |
502.04 |
| Jun 10 2021 |
5472 |
499.07 |
| Jun 10 2021 |
8992 |
499.07 |
| Jun 03 2021 |
9048 |
499.07 |
| May 27 2021 |
5816 |
499.07 |
| May 27 2021 |
9139 |
499.07 |
| May 07 2021 |
18547 |
499.07 |
| Apr 30 2021 |
708 |
404.59 |
| Apr 23 2021 |
682 |
404.59 |
| Apr 16 2021 |
634 |
404.59 |
| Apr 09 2021 |
634 |
404.59 |
| Apr 02 2021 |
634 |
404.59 |
| Mar 26 2021 |
634 |
404.59 |
| Mar 19 2021 |
551 |
404.59 |
| Mar 12 2021 |
516 |
404.59 |
| Mar 05 2021 |
644 |
404.59 |
| Feb 26 2021 |
751 |
404.59 |
| Feb 19 2021 |
764 |
404.59 |
| Feb 12 2021 |
921 |
404.59 |
| Feb 05 2021 |
983 |
404.59 |
| Jan 29 2021 |
986 |
404.59 |
| Jan 22 2021 |
994 |
404.59 |
| Jan 15 2021 |
994 |
404.59 |
| Jan 08 2021 |
994 |
404.59 |
| Jan 01 2021 |
994 |
404.59 |
| Dec 25 2020 |
994 |
404.59 |
| Dec 18 2020 |
973 |
404.59 |
| Dec 11 2020 |
973 |
404.59 |
| Dec 04 2020 |
973 |
404.59 |
| Nov 27 2020 |
973 |
404.59 |
| Nov 20 2020 |
973 |
404.59 |
| Nov 13 2020 |
973 |
404.59 |
| Nov 06 2020 |
973 |
404.59 |
| Oct 30 2020 |
965 |
404.59 |
| Oct 23 2020 |
966 |
404.59 |
| Oct 16 2020 |
918 |
404.59 |
| Oct 09 2020 |
918 |
404.59 |
| Oct 02 2020 |
899 |
404.59 |
| Aug 28 2020 |
6535 |
579.73 |
| Aug 28 2020 |
10118 |
579.73 |
| Aug 21 2020 |
6997 |
579.73 |
| Aug 21 2020 |
10959 |
579.73 |
| Aug 14 2020 |
7326 |
579.73 |
| Aug 14 2020 |
11542 |
579.73 |
| Aug 07 2020 |
7954 |
579.73 |
| Aug 07 2020 |
12402 |
579.73 |
| Jul 31 2020 |
8676 |
579.73 |
| Jul 31 2020 |
13273 |
579.73 |
| Jul 24 2020 |
9396 |
579.73 |
| Jul 24 2020 |
14159 |
579.73 |
| Jul 17 2020 |
10182 |
579.73 |
| Jul 17 2020 |
14843 |
579.73 |
| Jul 10 2020 |
11148 |
579.73 |
| Jul 10 2020 |
15808 |
579.73 |
| Jul 03 2020 |
10584 |
546.47 |
| Jul 03 2020 |
14892 |
546.47 |
| Jun 26 2020 |
11263 |
546.47 |
| Jun 26 2020 |
15582 |
546.47 |
| Jun 19 2020 |
9331 |
499.07 |
| Jun 19 2020 |
12952 |
499.07 |
| Jun 12 2020 |
9672 |
499.07 |
| Jun 12 2020 |
13415 |
499.07 |
| Jun 05 2020 |
10130 |
499.07 |
| Jun 05 2020 |
13828 |
499.07 |
| May 29 2020 |
10490 |
499.07 |
| May 29 2020 |
14270 |
499.07 |
| May 22 2020 |
10897 |
499.07 |
| May 22 2020 |
14706 |
499.07 |
| May 15 2020 |
11147 |
499.07 |
| May 15 2020 |
15168 |
499.07 |
| May 08 2020 |
11406 |
499.07 |
| May 08 2020 |
15538 |
499.07 |
| May 01 2020 |
11980 |
499.07 |
| May 01 2020 |
16217 |
499.07 |
| Apr 24 2020 |
12431 |
499.07 |
| Apr 24 2020 |
17347 |
499.07 |
| Apr 17 2020 |
12521 |
499.07 |
| Apr 17 2020 |
17709 |
499.07 |
| Apr 10 2020 |
12802 |
499.07 |
| Apr 10 2020 |
18104 |
499.07 |
| Apr 03 2020 |
13084 |
499.07 |
| Apr 03 2020 |
18583 |
499.07 |
| Mar 27 2020 |
13391 |
499.07 |
| Mar 27 2020 |
19061 |
499.07 |
| Mar 20 2020 |
13587 |
499.07 |
| Mar 20 2020 |
19314 |
499.07 |
| Mar 13 2020 |
13694 |
499.07 |
| Mar 13 2020 |
19559 |
499.07 |
| Mar 06 2020 |
13789 |
499.07 |
| Mar 06 2020 |
19749 |
499.07 |
| Feb 28 2020 |
13766 |
499.07 |
| Feb 28 2020 |
19745 |
499.07 |
| Feb 21 2020 |
13600 |
499.07 |
| Feb 21 2020 |
19572 |
499.07 |
| Feb 14 2020 |
13653 |
499.07 |
| Feb 14 2020 |
19622 |
499.07 |
| Feb 07 2020 |
13577 |
499.07 |
| Feb 07 2020 |
19487 |
499.07 |
| Jan 31 2020 |
13606 |
499.07 |
| Jan 31 2020 |
19542 |
499.07 |
| Jan 24 2020 |
13638 |
499.07 |
| Jan 24 2020 |
19565 |
499.07 |
| Jan 17 2020 |
13511 |
499.07 |
| Jan 17 2020 |
19462 |
499.07 |
| Jan 10 2020 |
13507 |
499.07 |
| Jan 10 2020 |
19459 |
499.07 |
| Jan 03 2020 |
13515 |
499.07 |
| Jan 03 2020 |
19469 |
499.07 |
| Dec 27 2019 |
13509 |
499.07 |
| Dec 27 2019 |
19466 |
499.07 |
| Dec 20 2019 |
13509 |
499.07 |
| Dec 20 2019 |
19466 |
499.07 |
| Dec 13 2019 |
13510 |
499.07 |
| Dec 13 2019 |
19467 |
499.07 |
| Dec 06 2019 |
13493 |
499.07 |
| Dec 06 2019 |
19452 |
499.07 |
| Nov 29 2019 |
13454 |
499.07 |
| Nov 29 2019 |
19440 |
499.07 |
| Nov 22 2019 |
13454 |
499.07 |
| Nov 22 2019 |
19440 |
499.07 |
| Nov 15 2019 |
13455 |
499.07 |
| Nov 15 2019 |
19445 |
499.07 |
| Nov 08 2019 |
13462 |
499.07 |
| Nov 08 2019 |
19370 |
499.07 |
| Nov 01 2019 |
13457 |
499.07 |
| Nov 01 2019 |
19121 |
499.07 |
| Oct 25 2019 |
13475 |
499.07 |
| Oct 25 2019 |
19138 |
499.07 |
| Oct 18 2019 |
13475 |
499.07 |
| Oct 18 2019 |
19182 |
499.07 |
| Oct 11 2019 |
13474 |
499.07 |
| Oct 11 2019 |
19139 |
499.07 |
| Oct 04 2019 |
13493 |
499.07 |
| Oct 04 2019 |
19115 |
499.07 |
| Sep 27 2019 |
13491 |
499.07 |
| Sep 27 2019 |
19247 |
499.07 |
| Sep 20 2019 |
13505 |
499.07 |
| Sep 20 2019 |
19230 |
499.07 |
| Sep 13 2019 |
13490 |
499.07 |
| Sep 13 2019 |
19278 |
499.07 |
| Sep 06 2019 |
13511 |
499.07 |
| Sep 06 2019 |
19608 |
499.07 |
| Aug 30 2019 |
11281 |
472.19 |
| Aug 30 2019 |
16398 |
472.19 |
| Aug 23 2019 |
11363 |
472.19 |
| Aug 23 2019 |
16602 |
472.19 |
| Aug 16 2019 |
11368 |
472.19 |
| Aug 16 2019 |
16566 |
472.19 |
| Aug 09 2019 |
11414 |
472.19 |
| Aug 09 2019 |
16620 |
472.19 |
| Aug 02 2019 |
11533 |
472.19 |
| Aug 02 2019 |
16734 |
472.19 |
| Jul 26 2019 |
11602 |
472.19 |
| Jul 26 2019 |
16832 |
472.19 |
| Jul 19 2019 |
11651 |
472.19 |
| Jul 19 2019 |
16982 |
472.19 |
| Jul 12 2019 |
9831 |
451.67 |
| Jul 12 2019 |
14346 |
451.67 |
| Jul 05 2019 |
10136 |
451.67 |
| Jul 05 2019 |
14660 |
451.67 |
| Jun 28 2019 |
10230 |
451.67 |
| Jun 28 2019 |
14811 |
451.67 |
| Mar 22 2019 |
4782 |
435.6 |
| Mar 15 2019 |
4977 |
435.6 |
| Mar 08 2019 |
4780 |
435.6 |
| Mar 01 2019 |
4889 |
435.6 |
| Feb 22 2019 |
4892 |
435.6 |
| Feb 15 2019 |
4887 |
435.6 |
| Feb 08 2019 |
5007 |
435.6 |
| Feb 01 2019 |
5016 |
435.6 |
| Jan 25 2019 |
5016 |
435.6 |
| Jan 18 2019 |
5024 |
435.6 |
| Jan 11 2019 |
5024 |
435.6 |
| Jan 04 2019 |
5024 |
435.6 |
| Dec 28 2018 |
5024 |
435.6 |
| Dec 21 2018 |
5024 |
435.6 |
| Dec 14 2018 |
5024 |
435.6 |
| Dec 07 2018 |
5017 |
435.6 |
| Nov 30 2018 |
5017 |
435.6 |
| Nov 23 2018 |
5017 |
435.6 |
| Nov 16 2018 |
5017 |
435.6 |
| Nov 09 2018 |
5017 |
435.6 |
| Nov 02 2018 |
5017 |
435.6 |
| Oct 26 2018 |
5017 |
435.6 |
| Oct 19 2018 |
5017 |
435.6 |
| Oct 12 2018 |
5010 |
435.6 |
| Oct 05 2018 |
5010 |
435.6 |
| Sep 28 2018 |
5016 |
435.6 |
| Sep 21 2018 |
4965 |
435.6 |
| Sep 14 2018 |
5057 |
435.6 |
| Sep 07 2018 |
5086 |
435.6 |
| Aug 31 2018 |
5160 |
435.6 |
| Aug 24 2018 |
5226 |
435.6 |
| Aug 17 2018 |
5216 |
435.6 |
| Aug 10 2018 |
5215 |
435.6 |
| Aug 03 2018 |
5251 |
435.6 |
| Jul 27 2018 |
5320 |
435.6 |
| Jul 20 2018 |
5430 |
435.6 |
| Jul 13 2018 |
5505 |
435.6 |
| Jul 06 2018 |
5506 |
435.6 |
| Jun 29 2018 |
5482 |
435.6 |
| Jun 22 2018 |
5572 |
435.6 |
| Jun 15 2018 |
5590 |
435.6 |
| Jun 08 2018 |
5676 |
435.6 |
| Jun 01 2018 |
5645 |
435.6 |
| May 25 2018 |
5646 |
435.6 |
| May 18 2018 |
5583 |
435.6 |
| May 11 2018 |
5528 |
435.6 |
| May 04 2018 |
5580 |
435.6 |
| Apr 27 2018 |
5662 |
435.6 |
| Apr 20 2018 |
5629 |
435.6 |
| Apr 13 2018 |
5517 |
435.6 |
| Apr 06 2018 |
5526 |
435.6 |
| Mar 30 2018 |
5528 |
435.6 |
| Jun 23 2017 |
12228 |
440.6 |
| Jun 23 2017 |
15932 |
440.6 |
| Jun 16 2017 |
12286 |
440.6 |
| Jun 16 2017 |
15913 |
440.6 |
| Jun 09 2017 |
12375 |
440.6 |
| Jun 09 2017 |
15803 |
440.6 |
| Jun 02 2017 |
12378 |
440.6 |
| Jun 02 2017 |
16080 |
440.6 |
| May 26 2017 |
12503 |
440.6 |
| May 26 2017 |
16122 |
440.6 |
| May 19 2017 |
12541 |
440.6 |
| May 19 2017 |
16326 |
440.6 |
| May 12 2017 |
12702 |
440.6 |
| May 12 2017 |
16413 |
440.6 |
| May 05 2017 |
12712 |
440.6 |
| May 05 2017 |
16377 |
440.6 |
| Apr 28 2017 |
12491 |
440.6 |
| Apr 28 2017 |
16182 |
440.6 |
| Apr 21 2017 |
12693 |
440.6 |
| Apr 21 2017 |
16348 |
440.6 |
| Apr 14 2017 |
12763 |
440.6 |
| Apr 14 2017 |
16383 |
440.6 |
| Apr 07 2017 |
12862 |
440.6 |
| Apr 07 2017 |
16151 |
440.6 |
| Mar 31 2017 |
13179 |
440.6 |
| Mar 31 2017 |
16387 |
440.6 |
| Mar 24 2017 |
13024 |
440.6 |
| Mar 24 2017 |
16129 |
440.6 |
| Mar 17 2017 |
13127 |
440.6 |
| Mar 17 2017 |
16245 |
440.6 |
| Mar 10 2017 |
13267 |
440.6 |
| Mar 10 2017 |
16360 |
440.6 |
| Mar 03 2017 |
9983 |
410.49 |
| Mar 03 2017 |
12187 |
410.49 |
| Feb 24 2017 |
9955 |
410.49 |
| Feb 24 2017 |
12235 |
410.49 |
| Feb 17 2017 |
9792 |
410.49 |
| Feb 17 2017 |
12283 |
410.49 |
| Feb 10 2017 |
9822 |
410.49 |
| Feb 10 2017 |
12356 |
410.49 |
| Feb 03 2017 |
9837 |
410.49 |
| Feb 03 2017 |
12346 |
410.49 |
| Jan 27 2017 |
9859 |
410.49 |
| Jan 27 2017 |
12360 |
410.49 |
| Jan 20 2017 |
9849 |
410.49 |
| Jan 20 2017 |
12321 |
410.49 |
| Jan 13 2017 |
9852 |
410.49 |
| Jan 13 2017 |
12308 |
410.49 |
| Jan 06 2017 |
9818 |
410.49 |
| Jan 06 2017 |
12280 |
410.49 |
| Dec 30 2016 |
9819 |
410.49 |
| Dec 30 2016 |
12284 |
410.49 |
| Dec 23 2016 |
9819 |
410.49 |
| Dec 23 2016 |
12284 |
410.49 |
| Dec 16 2016 |
9816 |
410.49 |
| Dec 16 2016 |
12280 |
410.49 |
| Dec 09 2016 |
9817 |
410.49 |
| Dec 09 2016 |
12283 |
410.49 |
| Dec 02 2016 |
9817 |
410.49 |
| Dec 02 2016 |
12284 |
410.49 |
| Nov 25 2016 |
9815 |
410.49 |
| Nov 25 2016 |
12283 |
410.49 |
| Nov 18 2016 |
9815 |
410.49 |
| Nov 18 2016 |
12283 |
410.49 |
| Nov 11 2016 |
9815 |
410.49 |
| Nov 11 2016 |
12277 |
410.49 |
| Nov 04 2016 |
9815 |
410.49 |
| Nov 04 2016 |
12277 |
410.49 |
| Oct 28 2016 |
9816 |
410.49 |
| Oct 28 2016 |
12294 |
410.49 |
| Oct 21 2016 |
9813 |
410.49 |
| Oct 21 2016 |
12302 |
410.49 |
| Oct 14 2016 |
9833 |
410.49 |
| Oct 14 2016 |
12334 |
410.49 |
| Oct 07 2016 |
9843 |
410.49 |
| Oct 07 2016 |
12347 |
410.49 |
| Sep 30 2016 |
9862 |
410.49 |
| Sep 30 2016 |
12358 |
410.49 |
| Sep 23 2016 |
9859 |
410.49 |
| Sep 23 2016 |
12272 |
410.49 |
| Sep 16 2016 |
9912 |
410.49 |
| Sep 16 2016 |
12297 |
410.49 |
| Sep 09 2016 |
9987 |
410.49 |
| Sep 09 2016 |
12353 |
410.49 |
| Sep 02 2016 |
10122 |
410.49 |
| Sep 02 2016 |
12499 |
410.49 |
| Aug 26 2016 |
10178 |
410.49 |
| Aug 26 2016 |
12253 |
410.49 |
| Aug 19 2016 |
10210 |
410.49 |
| Aug 19 2016 |
12258 |
410.49 |
| Aug 12 2016 |
10339 |
410.49 |
| Aug 12 2016 |
13465 |
410.49 |
| Aug 05 2016 |
10356 |
410.49 |
| Aug 05 2016 |
13619 |
410.49 |
| Jul 29 2016 |
10419 |
410.49 |
| Jul 29 2016 |
13736 |
410.49 |
| Jul 22 2016 |
10604 |
410.49 |
| Jul 22 2016 |
13914 |
410.49 |
| Jun 22 2016 |
7731 |
380.39 |
| Jun 22 2016 |
10655 |
380.39 |
| Jun 15 2016 |
7771 |
380.39 |
| Jun 15 2016 |
10753 |
380.39 |
| Jun 08 2016 |
7851 |
380.39 |
| Jun 08 2016 |
10792 |
380.39 |
| Jun 01 2016 |
7894 |
380.39 |
| Jun 01 2016 |
11012 |
380.39 |
| May 25 2016 |
7928 |
380.39 |
| May 25 2016 |
11015 |
380.39 |
| May 18 2016 |
7998 |
380.39 |
| May 18 2016 |
11086 |
380.39 |
| May 11 2016 |
7977 |
380.39 |
| May 11 2016 |
11070 |
380.39 |
| May 04 2016 |
7889 |
380.39 |
| May 04 2016 |
11031 |
380.39 |
| Apr 27 2016 |
8090 |
380.39 |
| Apr 27 2016 |
11250 |
380.39 |
| Apr 20 2016 |
8165 |
380.39 |
| Apr 20 2016 |
11293 |
380.39 |
| Apr 13 2016 |
8102 |
380.39 |
| Apr 13 2016 |
11251 |
380.39 |
| Apr 06 2016 |
8081 |
380.39 |
| Apr 06 2016 |
11325 |
380.39 |
| Mar 30 2016 |
8013 |
380.39 |
| Mar 30 2016 |
11251 |
380.39 |
| Mar 23 2016 |
8025 |
380.39 |
| Mar 23 2016 |
11373 |
380.39 |
| Mar 16 2016 |
7916 |
380.39 |
| Mar 16 2016 |
11299 |
380.39 |
| Mar 09 2016 |
7924 |
380.39 |
| Mar 09 2016 |
11352 |
380.39 |
| Jun 03 2015 |
2590 |
303.77 |
| Jun 03 2015 |
4417 |
303.77 |
| May 27 2015 |
2596 |
303.77 |
| May 27 2015 |
9245 |
386.23 |
| May 27 2015 |
9845 |
358.74 |
| May 20 2015 |
2591 |
303.77 |
| May 20 2015 |
9309 |
386.23 |
| May 20 2015 |
9912 |
358.74 |
| May 13 2015 |
2596 |
303.77 |
| May 13 2015 |
9307 |
386.23 |
| May 13 2015 |
9989 |
358.74 |
| May 06 2015 |
2452 |
303.77 |
| May 06 2015 |
9772 |
394.12 |
| May 06 2015 |
11305 |
371.53 |
| Apr 29 2015 |
2539 |
303.77 |
| Apr 29 2015 |
9874 |
394.12 |
| Apr 29 2015 |
11411 |
371.53 |
| Apr 22 2015 |
2546 |
303.77 |
| Apr 22 2015 |
9930 |
394.12 |
| Apr 22 2015 |
11502 |
371.53 |
| Apr 15 2015 |
2522 |
303.77 |
| Apr 15 2015 |
9883 |
394.12 |
| Apr 15 2015 |
11515 |
371.53 |
| Apr 08 2015 |
2525 |
303.77 |
| Apr 08 2015 |
10055 |
394.12 |
| Apr 08 2015 |
11563 |
371.53 |
| Apr 01 2015 |
2525 |
303.77 |
| Apr 01 2015 |
10149 |
394.12 |
| Apr 01 2015 |
11755 |
371.53 |
| Mar 25 2015 |
2539 |
303.77 |
| Mar 25 2015 |
10070 |
394.12 |
| Mar 25 2015 |
11417 |
371.53 |
| Mar 18 2015 |
2504 |
303.77 |
| Mar 18 2015 |
9941 |
394.12 |
| Mar 18 2015 |
11261 |
371.53 |
| Mar 11 2015 |
2576 |
303.77 |
| Mar 11 2015 |
10018 |
394.12 |
| Mar 11 2015 |
11650 |
371.53 |
| Mar 04 2015 |
2599 |
303.77 |
| Mar 04 2015 |
10170 |
394.12 |
| Mar 04 2015 |
11761 |
371.53 |
| Feb 25 2015 |
2574 |
303.77 |
| Feb 25 2015 |
10133 |
394.12 |
| Feb 25 2015 |
11779 |
371.53 |
| Feb 18 2015 |
2593 |
303.77 |
| Feb 18 2015 |
10187 |
394.12 |
| Feb 18 2015 |
11849 |
371.53 |
| Feb 11 2015 |
2604 |
303.77 |
| Feb 11 2015 |
10205 |
394.12 |
| Feb 11 2015 |
11861 |
371.53 |
| Feb 04 2015 |
2604 |
303.77 |
| Feb 04 2015 |
10205 |
394.12 |
| Feb 04 2015 |
11870 |
371.53 |
| Jan 28 2015 |
2604 |
303.77 |
| Jan 28 2015 |
10224 |
394.12 |
| Jan 28 2015 |
11886 |
371.53 |
| Jan 21 2015 |
2602 |
303.77 |
| Jan 21 2015 |
10230 |
394.12 |
| Jan 21 2015 |
11902 |
371.53 |
| Jan 14 2015 |
2602 |
303.77 |
| Jan 14 2015 |
10236 |
394.12 |
| Jan 14 2015 |
11923 |
371.53 |
| Jan 07 2015 |
2602 |
303.77 |
| Jan 07 2015 |
10217 |
394.12 |
| Jan 07 2015 |
11913 |
371.53 |
| Dec 31 2014 |
2601 |
303.77 |
| Dec 31 2014 |
10220 |
394.12 |
| Dec 31 2014 |
11914 |
371.53 |
| Dec 24 2014 |
2601 |
303.77 |
| Dec 24 2014 |
10220 |
394.12 |
| Dec 24 2014 |
11914 |
371.53 |
| Dec 17 2014 |
2601 |
303.77 |
| Dec 17 2014 |
10208 |
394.12 |
| Dec 17 2014 |
11907 |
371.53 |
| Dec 10 2014 |
2601 |
303.77 |
| Dec 10 2014 |
10208 |
394.12 |
| Dec 10 2014 |
11907 |
371.53 |
| Dec 03 2014 |
2602 |
303.77 |
| Dec 03 2014 |
10208 |
394.12 |
| Dec 03 2014 |
11907 |
371.53 |
| Nov 26 2014 |
2602 |
303.77 |
| Nov 26 2014 |
10208 |
394.12 |
| Nov 26 2014 |
11907 |
371.53 |
| Nov 19 2014 |
2601 |
303.77 |
| Nov 19 2014 |
10208 |
394.12 |
| Nov 19 2014 |
11907 |
371.53 |
| Nov 12 2014 |
2601 |
303.77 |
| Nov 12 2014 |
10208 |
394.12 |
| Nov 12 2014 |
11907 |
371.53 |
| Nov 05 2014 |
2601 |
303.77 |
| Nov 05 2014 |
10208 |
394.12 |
| Nov 05 2014 |
11907 |
371.53 |
| Oct 29 2014 |
2601 |
303.77 |
| Oct 29 2014 |
10208 |
394.12 |
| Oct 29 2014 |
11906 |
371.53 |
| Oct 22 2014 |
2599 |
303.77 |
| Oct 22 2014 |
10180 |
394.12 |
| Oct 22 2014 |
11923 |
371.53 |
| Oct 15 2014 |
2600 |
303.77 |
| Oct 15 2014 |
10159 |
394.12 |
| Oct 15 2014 |
11901 |
371.53 |
| Oct 08 2014 |
2600 |
303.77 |
| Oct 08 2014 |
10143 |
394.12 |
| Oct 08 2014 |
11891 |
371.53 |
| Oct 01 2014 |
2597 |
303.77 |
| Oct 01 2014 |
10157 |
394.12 |
| Oct 01 2014 |
11905 |
371.53 |
| Sep 24 2014 |
2584 |
303.77 |
| Sep 24 2014 |
10132 |
394.12 |
| Sep 24 2014 |
11886 |
371.53 |
| Sep 17 2014 |
2579 |
303.77 |
| Sep 17 2014 |
10186 |
394.12 |
| Sep 17 2014 |
11880 |
371.53 |
| Sep 10 2014 |
2584 |
303.77 |
| Sep 10 2014 |
10102 |
394.12 |
| Sep 10 2014 |
11887 |
371.53 |
| Sep 03 2014 |
2585 |
303.77 |
| Sep 03 2014 |
10128 |
394.12 |
| Sep 03 2014 |
11937 |
371.53 |
| Aug 27 2014 |
2535 |
303.77 |
| Aug 27 2014 |
10208 |
394.12 |
| Aug 27 2014 |
11956 |
371.53 |
| Aug 20 2014 |
2527 |
303.77 |
| Aug 20 2014 |
10180 |
394.12 |
| Aug 20 2014 |
11970 |
371.53 |
| Aug 13 2014 |
2591 |
303.77 |
| Aug 13 2014 |
10227 |
394.12 |
| Aug 13 2014 |
12008 |
371.53 |
| Aug 06 2014 |
2558 |
303.77 |
| Aug 06 2014 |
10262 |
394.12 |
| Aug 06 2014 |
12068 |
371.53 |
| Jul 30 2014 |
2614 |
303.77 |
| Jul 30 2014 |
10271 |
394.12 |
| Jul 30 2014 |
12149 |
371.53 |
| Jul 23 2014 |
2558 |
303.77 |
| Jul 23 2014 |
10207 |
394.12 |
| Jul 23 2014 |
12114 |
371.53 |
| Jul 16 2014 |
2621 |
303.77 |
| Jul 16 2014 |
10220 |
394.12 |
| Jul 16 2014 |
12083 |
371.53 |
| Jul 09 2014 |
2541 |
303.77 |
| Jul 09 2014 |
10295 |
394.12 |
| Jul 09 2014 |
12096 |
371.53 |
| Jul 02 2014 |
2668 |
303.77 |
| Jul 02 2014 |
10398 |
394.12 |
| Jul 02 2014 |
12228 |
371.53 |
| Jun 25 2014 |
2530 |
303.77 |
| Jun 25 2014 |
10490 |
394.12 |
| Jun 25 2014 |
12215 |
371.53 |
| Jun 18 2014 |
10580 |
394.12 |
| Jun 18 2014 |
15318 |
394.12 |
| Jun 11 2014 |
10610 |
394.12 |
| Jun 11 2014 |
15458 |
394.12 |
| Jun 04 2014 |
10811 |
394.12 |
| Jun 04 2014 |
15573 |
394.12 |
| May 28 2014 |
12382 |
409.9 |
| May 28 2014 |
17866 |
409.9 |
| May 21 2014 |
12450 |
409.9 |
| May 21 2014 |
17944 |
409.9 |
| May 14 2014 |
12532 |
409.9 |
| May 14 2014 |
18007 |
409.9 |
