| May 24 2019 |
17319 |
535.01 |
| May 24 2019 |
25945 |
543.18 |
| May 17 2019 |
17366 |
535.01 |
| May 17 2019 |
25935 |
543.18 |
| May 10 2019 |
17486 |
535.01 |
| May 10 2019 |
25937 |
543.18 |
| May 03 2019 |
17567 |
535.01 |
| May 03 2019 |
26018 |
543.18 |
| Apr 26 2019 |
17730 |
535.01 |
| Apr 26 2019 |
25361 |
543.18 |
| Apr 19 2019 |
17686 |
535.01 |
| Apr 19 2019 |
25321 |
543.18 |
| Apr 18 2019 |
17695 |
535.01 |
| Apr 12 2019 |
17715 |
535.01 |
| Apr 12 2019 |
25419 |
543.18 |
| Apr 05 2019 |
8722 |
557.88 |
| Apr 05 2019 |
17055 |
535.01 |
| Apr 05 2019 |
24748 |
543.18 |
| Mar 29 2019 |
8346 |
557.88 |
| Mar 29 2019 |
16915 |
535.01 |
| Mar 29 2019 |
24516 |
543.18 |
| Mar 22 2019 |
8501 |
557.88 |
| Mar 22 2019 |
16533 |
535.01 |
| Mar 22 2019 |
24138 |
543.18 |
| Mar 15 2019 |
8863 |
557.88 |
| Mar 15 2019 |
16632 |
535.01 |
| Mar 15 2019 |
24065 |
543.18 |
| Mar 08 2019 |
8500 |
557.88 |
| Mar 08 2019 |
16333 |
535.01 |
| Mar 08 2019 |
23742 |
543.18 |
| Mar 01 2019 |
8395 |
542.43 |
| Mar 01 2019 |
16442 |
535.01 |
| Mar 01 2019 |
23849 |
543.18 |
| Feb 22 2019 |
8417 |
542.43 |
| Feb 22 2019 |
16535 |
535.01 |
| Feb 22 2019 |
23933 |
543.18 |
| Feb 15 2019 |
8394 |
542.43 |
| Feb 15 2019 |
16375 |
535.01 |
| Feb 15 2019 |
23685 |
543.18 |
| Feb 08 2019 |
8580 |
542.43 |
| Feb 08 2019 |
16319 |
535.01 |
| Feb 08 2019 |
23447 |
543.18 |
| Feb 01 2019 |
8604 |
542.43 |
| Feb 01 2019 |
16323 |
535.01 |
| Feb 01 2019 |
23440 |
543.18 |
| Jan 25 2019 |
8604 |
542.43 |
| Jan 25 2019 |
16360 |
535.01 |
| Jan 25 2019 |
23479 |
543.18 |
| Jan 18 2019 |
8641 |
542.43 |
| Jan 18 2019 |
16443 |
535.01 |
| Jan 18 2019 |
23511 |
543.18 |
| Jan 11 2019 |
8641 |
542.43 |
| Jan 11 2019 |
16443 |
535.01 |
| Jan 11 2019 |
23489 |
543.18 |
| Jan 04 2019 |
8641 |
542.43 |
| Jan 04 2019 |
16444 |
535.01 |
| Jan 04 2019 |
23502 |
543.18 |
| Dec 28 2018 |
8641 |
542.43 |
| Dec 28 2018 |
16444 |
535.01 |
| Dec 28 2018 |
23502 |
543.18 |
| Dec 21 2018 |
8641 |
542.43 |
| Dec 21 2018 |
16444 |
535.01 |
| Dec 21 2018 |
23502 |
543.18 |
| Dec 14 2018 |
8641 |
542.43 |
| Dec 14 2018 |
16444 |
535.01 |
| Dec 14 2018 |
23502 |
543.18 |
| Dec 07 2018 |
8608 |
542.43 |
| Dec 07 2018 |
16444 |
535.01 |
| Dec 07 2018 |
23491 |
543.18 |
| Nov 30 2018 |
8608 |
542.43 |
| Nov 30 2018 |
16444 |
535.01 |
| Nov 30 2018 |
23491 |
543.18 |
| Nov 23 2018 |
8613 |
542.43 |
| Nov 23 2018 |
16444 |
535.01 |
| Nov 23 2018 |
23491 |
543.18 |
| Nov 16 2018 |
8613 |
542.43 |
| Nov 16 2018 |
16444 |
535.01 |
| Nov 16 2018 |
23491 |
543.18 |
| Nov 09 2018 |
8613 |
542.43 |
| Nov 09 2018 |
16445 |
535.01 |
| Nov 09 2018 |
23492 |
543.18 |
| Nov 02 2018 |
8613 |
542.43 |
| Nov 02 2018 |
16445 |
535.01 |
| Nov 02 2018 |
23455 |
543.18 |
| Oct 26 2018 |
8613 |
542.43 |
| Oct 26 2018 |
16436 |
535.01 |
| Oct 26 2018 |
23446 |
543.18 |
| Oct 19 2018 |
8613 |
542.43 |
| Oct 19 2018 |
16464 |
535.01 |
| Oct 19 2018 |
23478 |
543.18 |
| Oct 12 2018 |
8589 |
542.43 |
| Oct 12 2018 |
16390 |
535.01 |
| Oct 12 2018 |
23415 |
543.18 |
| Oct 05 2018 |
8589 |
542.43 |
| Oct 05 2018 |
16413 |
535.01 |
| Oct 05 2018 |
23538 |
543.18 |
| Sep 28 2018 |
8595 |
542.43 |
| Sep 28 2018 |
16029 |
535.01 |
| Sep 28 2018 |
22986 |
543.18 |
| Sep 21 2018 |
8503 |
542.43 |
| Sep 21 2018 |
15988 |
535.01 |
| Sep 21 2018 |
22937 |
543.18 |
| Sep 14 2018 |
8700 |
542.43 |
| Sep 14 2018 |
16060 |
535.01 |
| Sep 14 2018 |
23009 |
543.18 |
| Sep 07 2018 |
8747 |
542.43 |
| Sep 07 2018 |
16366 |
535.01 |
| Sep 07 2018 |
23452 |
543.18 |
| Aug 31 2018 |
8853 |
542.43 |
| Aug 31 2018 |
16403 |
535.01 |
| Aug 31 2018 |
23530 |
543.18 |
| Aug 24 2018 |
8966 |
542.43 |
| Aug 24 2018 |
16461 |
535.01 |
| Aug 24 2018 |
23493 |
543.18 |
| Aug 17 2018 |
8941 |
542.43 |
| Aug 17 2018 |
16388 |
535.01 |
| Aug 17 2018 |
23796 |
543.18 |
| Aug 10 2018 |
8931 |
542.43 |
| Aug 10 2018 |
16383 |
535.01 |
| Aug 10 2018 |
23898 |
543.18 |
| Aug 03 2018 |
8994 |
542.43 |
| Aug 03 2018 |
16593 |
535.01 |
| Aug 03 2018 |
13370 |
482.09 |
| Aug 03 2018 |
22785 |
527.91 |
| Jul 27 2018 |
9108 |
542.43 |
| Jul 27 2018 |
16807 |
535.01 |
| Jul 27 2018 |
13370 |
482.09 |
| Jul 27 2018 |
22875 |
527.91 |
| Jul 20 2018 |
9274 |
542.43 |
| Jul 20 2018 |
16768 |
535.01 |
| Jul 20 2018 |
11159 |
456.41 |
| Jul 20 2018 |
21199 |
508.47 |
| Jul 13 2018 |
9373 |
542.43 |
| Jul 13 2018 |
17007 |
535.01 |
| Jul 13 2018 |
10991 |
456.41 |
| Jul 13 2018 |
21001 |
508.47 |
| Jul 06 2018 |
9373 |
542.43 |
| Jul 06 2018 |
16863 |
535.01 |
| Jul 06 2018 |
9980 |
446.4 |
| Jul 06 2018 |
18038 |
484.01 |
| Jun 29 2018 |
9339 |
542.43 |
| Jun 29 2018 |
16874 |
535.01 |
| Jun 29 2018 |
9981 |
446.4 |
| Jun 29 2018 |
18060 |
484.01 |
| Jun 22 2018 |
9424 |
542.43 |
| Jun 22 2018 |
17158 |
535.01 |
| Jun 22 2018 |
10462 |
448.79 |
| Jun 22 2018 |
16222 |
466.03 |
| Jun 15 2018 |
9438 |
542.43 |
| Jun 15 2018 |
17270 |
535.01 |
| Jun 15 2018 |
10419 |
448.79 |
| Jun 15 2018 |
16239 |
466.03 |
| Jun 08 2018 |
9547 |
542.43 |
| Jun 08 2018 |
16636 |
524.16 |
| Jun 08 2018 |
10554 |
448.79 |
| Jun 08 2018 |
15884 |
461.69 |
| Jun 01 2018 |
9489 |
542.43 |
| Jun 01 2018 |
17036 |
524.16 |
| Jun 01 2018 |
10630 |
448.79 |
| Jun 01 2018 |
16237 |
461.69 |
| May 25 2018 |
9513 |
542.43 |
| May 25 2018 |
16369 |
513.32 |
| May 25 2018 |
11326 |
454.64 |
| May 25 2018 |
15505 |
454.64 |
| May 18 2018 |
9403 |
542.43 |
| May 18 2018 |
16498 |
513.32 |
| May 18 2018 |
11357 |
454.64 |
| May 18 2018 |
15533 |
454.64 |
| May 11 2018 |
9344 |
542.43 |
| May 11 2018 |
16541 |
513.32 |
| May 11 2018 |
11315 |
454.64 |
| May 11 2018 |
15651 |
454.64 |
| May 04 2018 |
9406 |
542.43 |
| May 04 2018 |
16840 |
513.32 |
| May 04 2018 |
11502 |
454.64 |
| May 04 2018 |
15844 |
454.64 |
| Apr 27 2018 |
9502 |
542.43 |
| Apr 27 2018 |
16715 |
513.32 |
| Apr 27 2018 |
9972 |
439.33 |
| Apr 27 2018 |
13685 |
439.33 |
| Apr 20 2018 |
9441 |
542.43 |
| Apr 20 2018 |
16734 |
513.32 |
| Apr 20 2018 |
10052 |
439.33 |
| Apr 20 2018 |
13763 |
439.33 |
| Apr 13 2018 |
8886 |
526.98 |
| Apr 13 2018 |
16538 |
513.32 |
| Apr 13 2018 |
9350 |
432.13 |
| Apr 13 2018 |
12732 |
432.13 |
| Apr 06 2018 |
8922 |
526.98 |
| Apr 06 2018 |
16889 |
513.32 |
| Apr 06 2018 |
9299 |
432.13 |
| Apr 06 2018 |
12814 |
432.13 |
| Mar 30 2018 |
8881 |
526.98 |
| Mar 30 2018 |
17298 |
513.32 |
| Mar 30 2018 |
9374 |
432.13 |
| Mar 30 2018 |
13029 |
432.13 |
| Mar 23 2018 |
8705 |
526.98 |
| Mar 23 2018 |
17520 |
513.32 |
| Mar 23 2018 |
9414 |
432.13 |
| Mar 23 2018 |
13127 |
432.13 |
| Mar 16 2018 |
8584 |
526.98 |
| Mar 16 2018 |
17377 |
513.32 |
| Mar 16 2018 |
9435 |
432.13 |
| Mar 16 2018 |
13112 |
432.13 |
| Mar 09 2018 |
17306 |
513.32 |
| Mar 09 2018 |
9349 |
432.13 |
| Mar 09 2018 |
13050 |
432.13 |
| Mar 02 2018 |
17388 |
513.32 |
| Mar 02 2018 |
9409 |
432.13 |
| Mar 02 2018 |
13240 |
432.13 |
| Feb 23 2018 |
17551 |
513.32 |
| Feb 23 2018 |
9494 |
432.13 |
| Feb 23 2018 |
13336 |
432.13 |
| Feb 16 2018 |
17603 |
513.32 |
| Feb 16 2018 |
9484 |
432.13 |
| Feb 16 2018 |
13343 |
432.13 |
| Feb 09 2018 |
17375 |
513.32 |
| Feb 09 2018 |
9518 |
432.13 |
| Feb 09 2018 |
13264 |
432.13 |
| Feb 02 2018 |
17266 |
513.32 |
| Feb 02 2018 |
9480 |
432.13 |
| Feb 02 2018 |
13222 |
432.13 |
| Jan 26 2018 |
17351 |
513.32 |
| Jan 26 2018 |
9508 |
432.13 |
| Jan 26 2018 |
13251 |
432.13 |
| Jan 19 2018 |
17354 |
513.32 |
| Jan 19 2018 |
9509 |
432.13 |
| Jan 19 2018 |
13267 |
432.13 |
| Jan 12 2018 |
17390 |
513.32 |
| Jan 12 2018 |
9500 |
432.13 |
| Jan 12 2018 |
13269 |
432.13 |
| Jan 05 2018 |
17390 |
513.32 |
| Jan 05 2018 |
9523 |
432.13 |
| Jan 05 2018 |
13290 |
432.13 |
| Dec 29 2017 |
17390 |
513.32 |
| Dec 29 2017 |
9523 |
432.13 |
| Dec 29 2017 |
13290 |
432.13 |
| Dec 22 2017 |
17390 |
513.32 |
| Dec 22 2017 |
9523 |
432.13 |
| Dec 22 2017 |
13290 |
432.13 |
| Dec 15 2017 |
17390 |
513.32 |
| Dec 15 2017 |
9520 |
432.13 |
| Dec 15 2017 |
13286 |
432.13 |
| Dec 08 2017 |
17390 |
513.32 |
| Dec 08 2017 |
9520 |
432.13 |
| Dec 08 2017 |
13286 |
432.13 |
| Dec 01 2017 |
17390 |
513.32 |
| Dec 01 2017 |
9520 |
432.13 |
| Dec 01 2017 |
13286 |
432.13 |
| Nov 24 2017 |
17390 |
513.32 |
| Nov 24 2017 |
9520 |
432.13 |
| Nov 24 2017 |
13286 |
432.13 |
| Nov 17 2017 |
17391 |
513.32 |
| Nov 17 2017 |
9520 |
432.13 |
| Nov 17 2017 |
13287 |
432.13 |
| Nov 10 2017 |
17421 |
513.32 |
| Nov 10 2017 |
9520 |
432.13 |
| Nov 10 2017 |
13291 |
432.13 |
| Nov 03 2017 |
17421 |
513.32 |
| Nov 03 2017 |
9521 |
432.13 |
| Nov 03 2017 |
13292 |
432.13 |
| Oct 27 2017 |
17440 |
513.32 |
| Oct 27 2017 |
9521 |
432.13 |
| Oct 27 2017 |
13333 |
432.13 |
| Oct 20 2017 |
17345 |
513.32 |
| Oct 20 2017 |
9539 |
432.13 |
| Oct 20 2017 |
13292 |
432.13 |
| Oct 13 2017 |
17395 |
513.32 |
| Oct 13 2017 |
9539 |
432.13 |
| Oct 13 2017 |
13313 |
432.13 |
| Oct 06 2017 |
17387 |
513.32 |
| Oct 06 2017 |
9532 |
432.13 |
| Oct 06 2017 |
13312 |
432.13 |
| Sep 29 2017 |
17385 |
513.32 |
| Sep 29 2017 |
9544 |
432.13 |
| Sep 29 2017 |
13235 |
432.13 |
| Sep 22 2017 |
17635 |
513.32 |
| Sep 22 2017 |
9543 |
432.13 |
| Sep 22 2017 |
13361 |
432.13 |
| Sep 15 2017 |
17619 |
513.32 |
| Sep 15 2017 |
9617 |
432.13 |
| Sep 15 2017 |
13438 |
432.13 |
| Sep 08 2017 |
17535 |
513.32 |
| Sep 08 2017 |
9636 |
432.13 |
| Sep 08 2017 |
13516 |
432.13 |
| Sep 01 2017 |
7644 |
492.5 |
| Sep 01 2017 |
14549 |
478.94 |
| Sep 01 2017 |
9540 |
430.07 |
| Sep 01 2017 |
13278 |
430.07 |
| Aug 25 2017 |
7582 |
492.5 |
| Aug 25 2017 |
14874 |
478.94 |
| Aug 25 2017 |
9563 |
430.07 |
| Aug 25 2017 |
13644 |
430.07 |
| Aug 18 2017 |
7854 |
492.5 |
| Aug 18 2017 |
14932 |
478.94 |
| Aug 18 2017 |
9279 |
426.63 |
| Aug 18 2017 |
13735 |
430.07 |
| Aug 11 2017 |
7767 |
492.5 |
| Aug 11 2017 |
16125 |
490.6 |
| Aug 11 2017 |
9270 |
426.63 |
| Aug 11 2017 |
13795 |
430.07 |
| Aug 04 2017 |
7893 |
492.5 |
| Aug 04 2017 |
15867 |
487.1 |
| Aug 04 2017 |
9398 |
426.63 |
| Aug 04 2017 |
13780 |
428.59 |
| Jul 28 2017 |
7942 |
492.5 |
| Jul 28 2017 |
15960 |
487.1 |
| Jul 28 2017 |
9461 |
426.63 |
| Jul 28 2017 |
13888 |
428.59 |
| Jul 21 2017 |
8008 |
492.5 |
| Jul 21 2017 |
15997 |
487.1 |
| Jul 21 2017 |
9778 |
429.19 |
| Jul 21 2017 |
14383 |
431.35 |
| Jul 14 2017 |
8065 |
492.5 |
| Jul 14 2017 |
16094 |
487.1 |
| Jul 14 2017 |
9857 |
429.19 |
| Jul 14 2017 |
14457 |
431.35 |
| Jul 07 2017 |
8122 |
492.5 |
| Jul 07 2017 |
16147 |
487.1 |
| Jul 07 2017 |
10288 |
433.04 |
| Jul 07 2017 |
14554 |
431.77 |
| Jun 30 2017 |
8082 |
492.5 |
| Jun 30 2017 |
16183 |
487.1 |
| Jun 30 2017 |
9615 |
425.74 |
| Jun 30 2017 |
14598 |
431.77 |
| Jun 23 2017 |
8174 |
492.5 |
| Jun 23 2017 |
16383 |
487.1 |
| Jun 23 2017 |
10647 |
425.74 |
| Jun 23 2017 |
14707 |
431.77 |
| Jun 16 2017 |
8071 |
492.5 |
| Jun 16 2017 |
16434 |
487.1 |
| Jun 16 2017 |
10712 |
425.74 |
| Jun 16 2017 |
14688 |
431.77 |
| Jun 09 2017 |
8087 |
492.5 |
| Jun 09 2017 |
15514 |
478.36 |
| Jun 09 2017 |
10781 |
425.74 |
| Jun 09 2017 |
14573 |
431.77 |
| Jun 02 2017 |
8085 |
492.5 |
| Jun 02 2017 |
14120 |
460.79 |
| Jun 02 2017 |
10803 |
425.74 |
| Jun 02 2017 |
14832 |
431.77 |
| May 26 2017 |
6781 |
459.35 |
| May 26 2017 |
14807 |
467.32 |
| May 26 2017 |
10921 |
425.74 |
| May 26 2017 |
14920 |
431.77 |
| May 19 2017 |
7046 |
459.35 |
| May 19 2017 |
15187 |
467.32 |
| May 19 2017 |
10941 |
425.74 |
| May 19 2017 |
15084 |
431.77 |
| May 12 2017 |
7156 |
459.35 |
| May 12 2017 |
15267 |
467.32 |
| May 12 2017 |
11116 |
425.74 |
| May 12 2017 |
15179 |
431.77 |
| May 05 2017 |
7364 |
459.35 |
| May 05 2017 |
15284 |
467.32 |
| May 05 2017 |
11126 |
425.74 |
| May 05 2017 |
15158 |
431.77 |
| Apr 28 2017 |
7387 |
459.35 |
| Apr 28 2017 |
15161 |
467.32 |
| Apr 28 2017 |
11732 |
433.35 |
| Apr 28 2017 |
16002 |
439.37 |
| Apr 21 2017 |
7486 |
459.35 |
| Apr 21 2017 |
15374 |
467.32 |
| Apr 21 2017 |
11935 |
433.35 |
| Apr 21 2017 |
16168 |
439.37 |
| Apr 14 2017 |
7631 |
459.35 |
| Apr 14 2017 |
15532 |
467.32 |
| Apr 14 2017 |
12083 |
434.07 |
| Apr 14 2017 |
16318 |
440.09 |
| Apr 07 2017 |
7637 |
459.35 |
| Apr 07 2017 |
15372 |
467.32 |
| Apr 07 2017 |
12182 |
434.07 |
| Apr 07 2017 |
16082 |
440.09 |
| Mar 31 2017 |
7911 |
459.35 |
| Mar 31 2017 |
15342 |
467.32 |
| Mar 31 2017 |
12487 |
434.07 |
| Mar 31 2017 |
16328 |
440.09 |
| Mar 24 2017 |
7730 |
459.35 |
| Mar 24 2017 |
15081 |
467.32 |
| Mar 24 2017 |
12352 |
434.07 |
| Mar 24 2017 |
16078 |
440.09 |
| Mar 17 2017 |
7847 |
459.35 |
| Mar 17 2017 |
15303 |
467.32 |
| Mar 17 2017 |
12461 |
434.07 |
| Mar 17 2017 |
16191 |
440.09 |
| Mar 10 2017 |
7738 |
459.35 |
| Mar 10 2017 |
15298 |
467.32 |
| Mar 10 2017 |
12612 |
434.07 |
| Mar 10 2017 |
16308 |
440.09 |
| Mar 03 2017 |
7753 |
459.35 |
| Mar 03 2017 |
15181 |
467.32 |
| Mar 03 2017 |
12528 |
434.07 |
| Mar 03 2017 |
16222 |
440.09 |
| Feb 24 2017 |
7855 |
459.35 |
| Feb 24 2017 |
15331 |
467.32 |
| Feb 24 2017 |
12468 |
434.07 |
| Feb 24 2017 |
16256 |
440.09 |
| Feb 17 2017 |
7760 |
459.35 |
| Feb 17 2017 |
15308 |
467.32 |
| Feb 17 2017 |
12301 |
434.07 |
| Feb 17 2017 |
16325 |
440.09 |
| Feb 10 2017 |
7859 |
459.35 |
| Feb 10 2017 |
15477 |
467.32 |
| Feb 10 2017 |
12350 |
434.07 |
| Feb 10 2017 |
16419 |
440.09 |
| Feb 03 2017 |
7831 |
459.35 |
| Feb 03 2017 |
15432 |
467.32 |
| Feb 03 2017 |
12352 |
434.07 |
| Feb 03 2017 |
16377 |
440.09 |
| Jan 27 2017 |
7820 |
459.35 |
| Jan 27 2017 |
15427 |
467.32 |
| Jan 27 2017 |
12370 |
434.07 |
| Jan 27 2017 |
16385 |
440.09 |
| Jan 20 2017 |
7834 |
459.35 |
| Jan 20 2017 |
15374 |
467.32 |
| Jan 20 2017 |
12347 |
434.07 |
| Jan 20 2017 |
16338 |
440.09 |
| Jan 13 2017 |
7834 |
459.35 |
| Jan 13 2017 |
15352 |
467.32 |
| Jan 13 2017 |
12356 |
434.07 |
| Jan 13 2017 |
16318 |
440.09 |
| Jan 06 2017 |
7834 |
459.35 |
| Jan 06 2017 |
15352 |
467.32 |
| Jan 06 2017 |
12361 |
434.07 |
| Jan 06 2017 |
16325 |
440.09 |
| Dec 30 2016 |
7830 |
459.35 |
| Dec 30 2016 |
15352 |
467.32 |
| Dec 30 2016 |
12365 |
434.07 |
| Dec 30 2016 |
16331 |
440.09 |
| Dec 23 2016 |
7830 |
459.35 |
| Dec 23 2016 |
15352 |
467.32 |
| Dec 23 2016 |
12365 |
434.07 |
| Dec 23 2016 |
16331 |
440.09 |
| Dec 16 2016 |
7830 |
459.35 |
| Dec 16 2016 |
15352 |
467.32 |
| Dec 16 2016 |
12363 |
434.07 |
| Dec 16 2016 |
16327 |
440.09 |
| Dec 09 2016 |
7837 |
459.35 |
| Dec 09 2016 |
15352 |
467.32 |
| Dec 09 2016 |
12368 |
434.07 |
| Dec 09 2016 |
16328 |
440.09 |
| Dec 02 2016 |
7837 |
459.35 |
| Dec 02 2016 |
15352 |
467.32 |
| Dec 02 2016 |
12368 |
434.07 |
| Dec 02 2016 |
16329 |
440.09 |
| Nov 25 2016 |
7826 |
459.35 |
| Nov 25 2016 |
15352 |
467.32 |
| Nov 25 2016 |
12363 |
434.07 |
| Nov 25 2016 |
16325 |
440.09 |
| Nov 18 2016 |
7826 |
459.35 |
| Nov 18 2016 |
15352 |
467.32 |
| Nov 18 2016 |
12363 |
434.07 |
| Nov 18 2016 |
16325 |
440.09 |
| Nov 11 2016 |
7826 |
459.35 |
| Nov 11 2016 |
15334 |
467.32 |
| Nov 11 2016 |
12363 |
434.07 |
| Nov 11 2016 |
16319 |
440.09 |
| Nov 04 2016 |
7826 |
459.35 |
| Nov 04 2016 |
15334 |
467.32 |
| Nov 04 2016 |
12363 |
434.07 |
| Nov 04 2016 |
16319 |
440.09 |
| Oct 28 2016 |
7810 |
459.35 |
| Oct 28 2016 |
15354 |
467.32 |
| Oct 28 2016 |
12364 |
434.07 |
| Oct 28 2016 |
16336 |
440.09 |
| Oct 21 2016 |
7810 |
459.35 |
| Oct 21 2016 |
15372 |
467.32 |
| Oct 21 2016 |
12366 |
434.07 |
| Oct 21 2016 |
16352 |
440.09 |
| Oct 14 2016 |
7836 |
459.35 |
| Oct 14 2016 |
15376 |
467.32 |
| Oct 14 2016 |
12336 |
434.07 |
| Oct 14 2016 |
16330 |
440.09 |
| Oct 07 2016 |
7833 |
459.35 |
| Oct 07 2016 |
15383 |
467.32 |
| Oct 07 2016 |
12350 |
434.07 |
| Oct 07 2016 |
16335 |
440.09 |
| Sep 30 2016 |
7876 |
459.35 |
| Sep 30 2016 |
15389 |
467.32 |
| Sep 30 2016 |
12375 |
434.07 |
| Sep 30 2016 |
16356 |
440.09 |
| Sep 23 2016 |
7847 |
459.35 |
| Sep 23 2016 |
15212 |
467.32 |
| Sep 23 2016 |
12378 |
434.07 |
| Sep 23 2016 |
16236 |
440.09 |
| Sep 16 2016 |
7854 |
459.35 |
| Sep 16 2016 |
15149 |
467.32 |
| Sep 16 2016 |
12434 |
434.07 |
| Sep 16 2016 |
16260 |
440.09 |
| Sep 09 2016 |
7944 |
459.35 |
| Sep 09 2016 |
15258 |
467.32 |
| Sep 09 2016 |
12520 |
434.07 |
| Sep 09 2016 |
16338 |
440.09 |
| Sep 02 2016 |
8131 |
460.03 |
| Sep 02 2016 |
15460 |
468.97 |
| Sep 02 2016 |
13009 |
437.27 |
| Sep 02 2016 |
16156 |
437.27 |
| Aug 26 2016 |
7927 |
460.03 |
| Aug 26 2016 |
15251 |
468.97 |
| Aug 26 2016 |
13063 |
437.27 |
| Aug 26 2016 |
15929 |
437.27 |
| Aug 19 2016 |
8070 |
460.03 |
| Aug 19 2016 |
15276 |
468.97 |
| Aug 19 2016 |
13439 |
440.93 |
| Aug 19 2016 |
17214 |
446.91 |
| Aug 12 2016 |
8453 |
460.03 |
| Aug 12 2016 |
14103 |
457.74 |
| Aug 12 2016 |
13600 |
440.93 |
| Aug 12 2016 |
18763 |
446.91 |
| Aug 05 2016 |
8507 |
460.03 |
| Aug 05 2016 |
13480 |
451.45 |
| Aug 05 2016 |
13549 |
440.93 |
| Aug 05 2016 |
16941 |
433.2 |
| Jul 29 2016 |
9445 |
479.05 |
| Jul 29 2016 |
15324 |
470.19 |
| Jul 29 2016 |
13601 |
440.93 |
| Jul 29 2016 |
17052 |
433.2 |
| Jul 22 2016 |
9556 |
479.05 |
| Jul 22 2016 |
15454 |
470.19 |
| Jul 22 2016 |
12608 |
429.54 |
| Jul 22 2016 |
16724 |
429.73 |
| Jun 22 2016 |
9466 |
479.05 |
| Jun 22 2016 |
15740 |
470.19 |
| Jun 22 2016 |
14937 |
448.58 |
| Jun 22 2016 |
16234 |
419.78 |
| Jun 15 2016 |
9790 |
479.05 |
| Jun 15 2016 |
15948 |
470.19 |
| Jun 15 2016 |
14135 |
440.67 |
| Jun 15 2016 |
16420 |
419.78 |
| Jun 08 2016 |
9916 |
479.05 |
| Jun 08 2016 |
16001 |
470.19 |
| Jun 08 2016 |
14244 |
440.67 |
| Jun 08 2016 |
16456 |
419.78 |
| Jun 01 2016 |
10075 |
479.05 |
| Jun 01 2016 |
18062 |
489.83 |
| Jun 01 2016 |
14281 |
440.21 |
| Jun 01 2016 |
18374 |
430.36 |
| May 25 2016 |
11073 |
505.48 |
| May 25 2016 |
19717 |
507.84 |
| May 25 2016 |
15341 |
450.81 |
| May 25 2016 |
19806 |
440.8 |
| May 18 2016 |
11176 |
505.48 |
| May 18 2016 |
19819 |
507.84 |
| May 18 2016 |
15476 |
450.81 |
| May 18 2016 |
19983 |
440.8 |
| May 11 2016 |
11069 |
505.48 |
| May 11 2016 |
19885 |
507.84 |
| May 11 2016 |
15980 |
456.06 |
| May 11 2016 |
19983 |
440.8 |
| May 04 2016 |
11055 |
505.48 |
| May 04 2016 |
19774 |
507.84 |
| May 04 2016 |
15881 |
456.06 |
| May 04 2016 |
19881 |
440.8 |
| Apr 27 2016 |
11324 |
505.48 |
| Apr 27 2016 |
20031 |
507.84 |
| Apr 27 2016 |
19401 |
488.52 |
| Apr 27 2016 |
25491 |
475.48 |
| Apr 20 2016 |
11362 |
505.48 |
| Apr 20 2016 |
19888 |
507.84 |
| Apr 20 2016 |
19405 |
488.52 |
| Apr 20 2016 |
25484 |
475.48 |
| Apr 13 2016 |
11395 |
505.48 |
| Apr 13 2016 |
20297 |
507.84 |
| Apr 13 2016 |
19264 |
488.52 |
| Apr 13 2016 |
25423 |
475.48 |
| Apr 06 2016 |
11578 |
505.48 |
| Apr 06 2016 |
20798 |
507.84 |
| Apr 06 2016 |
19349 |
488.52 |
| Apr 06 2016 |
25692 |
475.48 |
| Mar 30 2016 |
11234 |
505.48 |
| Mar 30 2016 |
20602 |
507.84 |
| Mar 30 2016 |
19238 |
488.52 |
| Mar 30 2016 |
25530 |
475.48 |
| Mar 23 2016 |
11639 |
505.48 |
| Mar 23 2016 |
20934 |
507.84 |
| Mar 23 2016 |
19201 |
488.52 |
| Mar 23 2016 |
25632 |
475.48 |
| Mar 16 2016 |
11593 |
505.48 |
| Mar 16 2016 |
21110 |
507.84 |
| Mar 16 2016 |
19150 |
488.52 |
| Mar 16 2016 |
25649 |
475.48 |
| Mar 09 2016 |
11658 |
505.48 |
| Mar 09 2016 |
21239 |
507.84 |
| Mar 09 2016 |
19043 |
488.52 |
| Mar 09 2016 |
25728 |
475.48 |
| Mar 02 2016 |
11661 |
505.48 |
| Mar 02 2016 |
20895 |
507.84 |
| Mar 02 2016 |
18984 |
488.52 |
| Mar 02 2016 |
25489 |
475.48 |
| Feb 24 2016 |
11596 |
505.48 |
| Feb 24 2016 |
20822 |
507.84 |
| Feb 24 2016 |
18899 |
488.52 |
| Feb 24 2016 |
25352 |
475.48 |
| Feb 17 2016 |
11731 |
505.48 |
| Feb 17 2016 |
21075 |
507.84 |
| Feb 17 2016 |
18989 |
488.52 |
| Feb 17 2016 |
25610 |
475.48 |
| Feb 10 2016 |
11811 |
505.48 |
| Feb 10 2016 |
20935 |
507.84 |
| Feb 10 2016 |
18944 |
488.52 |
| Feb 10 2016 |
25544 |
475.48 |
| Feb 03 2016 |
11829 |
505.48 |
| Feb 03 2016 |
20912 |
507.84 |
| Feb 03 2016 |
18926 |
488.52 |
| Feb 03 2016 |
25515 |
475.48 |
| Jan 27 2016 |
11829 |
505.48 |
| Jan 27 2016 |
20956 |
507.84 |
| Jan 27 2016 |
18855 |
488.52 |
| Jan 27 2016 |
25504 |
475.48 |
| Jan 20 2016 |
11845 |
505.48 |
| Jan 20 2016 |
20949 |
507.84 |
| Jan 20 2016 |
18895 |
488.52 |
| Jan 20 2016 |
25514 |
475.48 |
| Jan 13 2016 |
11845 |
505.48 |
| Jan 13 2016 |
20976 |
507.84 |
| Jan 13 2016 |
18939 |
488.52 |
| Jan 13 2016 |
25543 |
475.48 |
| Jan 06 2016 |
11845 |
505.48 |
| Jan 06 2016 |
20976 |
507.84 |
| Jan 06 2016 |
18944 |
488.52 |
| Jan 06 2016 |
25551 |
475.48 |
| Dec 30 2015 |
11863 |
505.48 |
| Dec 30 2015 |
20976 |
507.84 |
| Dec 30 2015 |
18929 |
488.52 |
| Dec 30 2015 |
25540 |
475.48 |
| Dec 23 2015 |
11863 |
505.48 |
| Dec 23 2015 |
20974 |
507.84 |
| Dec 23 2015 |
18928 |
488.52 |
| Dec 23 2015 |
25539 |
475.48 |
| Dec 16 2015 |
11863 |
505.48 |
| Dec 16 2015 |
20974 |
507.84 |
| Dec 16 2015 |
18928 |
488.52 |
| Dec 16 2015 |
25539 |
475.48 |
| Dec 09 2015 |
11863 |
505.48 |
| Dec 09 2015 |
20975 |
507.84 |
| Dec 09 2015 |
18938 |
488.52 |
| Dec 09 2015 |
25546 |
475.48 |
| Dec 02 2015 |
11864 |
505.48 |
| Dec 02 2015 |
20976 |
507.84 |
| Dec 02 2015 |
18939 |
488.52 |
| Dec 02 2015 |
25547 |
475.48 |
| Nov 25 2015 |
11864 |
505.48 |
| Nov 25 2015 |
20976 |
507.84 |
| Nov 25 2015 |
18939 |
488.52 |
| Nov 25 2015 |
25548 |
475.48 |
| Nov 18 2015 |
11864 |
505.48 |
| Nov 18 2015 |
20975 |
507.84 |
| Nov 18 2015 |
18939 |
488.52 |
| Nov 18 2015 |
25547 |
475.48 |
| Nov 11 2015 |
11864 |
505.48 |
| Nov 11 2015 |
20947 |
507.84 |
| Nov 11 2015 |
18939 |
488.52 |
| Nov 11 2015 |
25531 |
475.48 |
| Nov 04 2015 |
11864 |
505.48 |
| Nov 04 2015 |
20947 |
507.84 |
| Nov 04 2015 |
18939 |
488.52 |
| Nov 04 2015 |
25531 |
475.48 |
| Oct 28 2015 |
11837 |
505.48 |
| Oct 28 2015 |
20949 |
507.84 |
| Oct 28 2015 |
18905 |
488.52 |
| Oct 28 2015 |
25484 |
475.48 |
| Oct 21 2015 |
11805 |
505.48 |
| Oct 21 2015 |
20870 |
507.84 |
| Oct 21 2015 |
18924 |
488.52 |
| Oct 21 2015 |
25471 |
475.48 |
| Oct 14 2015 |
11805 |
505.48 |
| Oct 14 2015 |
20863 |
507.84 |
| Oct 14 2015 |
18919 |
488.52 |
| Oct 14 2015 |
25465 |
475.48 |
| Oct 07 2015 |
11815 |
505.48 |
| Oct 07 2015 |
21207 |
511.24 |
| Oct 07 2015 |
18866 |
488.52 |
| Oct 07 2015 |
25459 |
475.48 |
| Sep 30 2015 |
11837 |
505.48 |
| Sep 30 2015 |
21221 |
511.24 |
| Sep 30 2015 |
18864 |
488.52 |
| Sep 30 2015 |
25476 |
475.48 |
| Sep 23 2015 |
11713 |
505.48 |
| Sep 23 2015 |
21329 |
511.24 |
| Sep 23 2015 |
18839 |
488.52 |
| Sep 23 2015 |
25539 |
475.48 |
| Sep 16 2015 |
11659 |
505.48 |
| Sep 16 2015 |
21105 |
511.24 |
| Sep 16 2015 |
18813 |
488.52 |
| Sep 16 2015 |
25428 |
475.48 |
| Sep 09 2015 |
11561 |
505.48 |
| Sep 09 2015 |
21059 |
511.24 |
| Sep 09 2015 |
18763 |
488.52 |
| Sep 09 2015 |
25376 |
475.48 |
| Sep 02 2015 |
11873 |
517.09 |
| Sep 02 2015 |
22793 |
530.72 |
| Sep 02 2015 |
19214 |
496.03 |
| Sep 02 2015 |
29068 |
504.18 |
| Aug 26 2015 |
12125 |
517.09 |
| Aug 26 2015 |
22984 |
530.72 |
| Aug 26 2015 |
19460 |
496.03 |
| Aug 26 2015 |
29265 |
504.18 |
| Aug 19 2015 |
12033 |
517.09 |
| Aug 19 2015 |
23229 |
530.72 |
| Aug 19 2015 |
19531 |
496.03 |
| Aug 19 2015 |
29552 |
504.18 |
| Aug 12 2015 |
12147 |
517.09 |
| Aug 12 2015 |
23218 |
530.72 |
| Aug 12 2015 |
19634 |
496.03 |
| Aug 12 2015 |
29686 |
504.18 |
| Aug 05 2015 |
23453 |
532.87 |
| Aug 05 2015 |
19566 |
496.03 |
| Aug 05 2015 |
28224 |
493.32 |
| Jul 29 2015 |
23405 |
532.87 |
| Jul 29 2015 |
20418 |
503.33 |
| Jul 29 2015 |
29032 |
497.83 |
| Jul 22 2015 |
23372 |
532.87 |
| Jul 22 2015 |
20339 |
503.33 |
| Jul 22 2015 |
29114 |
497.83 |
| Jul 15 2015 |
23716 |
532.87 |
| Jul 15 2015 |
21372 |
514.68 |
| Jul 15 2015 |
31435 |
515.1 |
| Jul 08 2015 |
23819 |
532.87 |
| Jul 08 2015 |
21410 |
514.68 |
| Jul 08 2015 |
31580 |
515.1 |
| Jul 01 2015 |
23970 |
532.87 |
| Jul 01 2015 |
21529 |
514.68 |
| Jul 01 2015 |
31725 |
515.1 |
| Jun 24 2015 |
24009 |
532.87 |
| Jun 24 2015 |
21813 |
517.32 |
| Jun 24 2015 |
31835 |
515.1 |
| Jun 17 2015 |
23836 |
532.87 |
| Jun 17 2015 |
21597 |
513.62 |
| Jun 17 2015 |
37937 |
582.63 |
| Jun 10 2015 |
24095 |
532.87 |
| Jun 10 2015 |
21627 |
513.62 |
| Jun 10 2015 |
38148 |
582.63 |
| Jun 03 2015 |
23367 |
521.45 |
| Jun 03 2015 |
25040 |
566.63 |
| Jun 03 2015 |
39983 |
618.72 |
| May 27 2015 |
26064 |
565.74 |
| May 27 2015 |
24982 |
566.63 |
| May 27 2015 |
39520 |
616.98 |
| May 20 2015 |
26185 |
565.74 |
| May 20 2015 |
25171 |
568.05 |
| May 20 2015 |
37101 |
567.13 |
| May 13 2015 |
26527 |
565.74 |
| May 13 2015 |
25075 |
568.05 |
| May 13 2015 |
37262 |
567.13 |
| May 06 2015 |
3060 |
321.75 |
| May 06 2015 |
26335 |
565.74 |
| May 06 2015 |
24586 |
568.05 |
| May 06 2015 |
30902 |
509.47 |
| Apr 29 2015 |
3157 |
321.75 |
| Apr 29 2015 |
26687 |
565.74 |
| Apr 29 2015 |
24688 |
568.05 |
| Apr 29 2015 |
31160 |
509.47 |
| Apr 22 2015 |
3176 |
321.75 |
| Apr 22 2015 |
26805 |
565.74 |
| Apr 22 2015 |
24861 |
568.05 |
| Apr 22 2015 |
31304 |
509.47 |
| Apr 15 2015 |
3150 |
321.75 |
| Apr 15 2015 |
26165 |
565.74 |
| Apr 15 2015 |
24667 |
568.05 |
| Apr 15 2015 |
30891 |
509.47 |
| Apr 08 2015 |
3151 |
321.75 |
| Apr 08 2015 |
26343 |
565.74 |
| Apr 08 2015 |
24999 |
568.05 |
| Apr 08 2015 |
31045 |
509.47 |
| Apr 01 2015 |
3134 |
321.75 |
| Apr 01 2015 |
26516 |
565.74 |
| Apr 01 2015 |
25303 |
568.05 |
| Apr 01 2015 |
31616 |
509.47 |
| Mar 25 2015 |
3166 |
321.75 |
| Mar 25 2015 |
25775 |
565.74 |
| Mar 25 2015 |
25024 |
568.05 |
| Mar 25 2015 |
30754 |
509.47 |
| Mar 18 2015 |
3114 |
321.75 |
| Mar 18 2015 |
24435 |
565.74 |
| Mar 18 2015 |
24208 |
568.05 |
| Mar 18 2015 |
29694 |
509.47 |
| Mar 11 2015 |
3189 |
321.75 |
| Mar 11 2015 |
25033 |
565.74 |
| Mar 11 2015 |
24455 |
568.05 |
| Mar 11 2015 |
30483 |
509.47 |
| Mar 04 2015 |
3219 |
321.75 |
| Mar 04 2015 |
25501 |
565.74 |
| Mar 04 2015 |
24814 |
568.05 |
| Mar 04 2015 |
30858 |
509.47 |
| Feb 25 2015 |
3193 |
321.75 |
| Feb 25 2015 |
25509 |
565.74 |
| Feb 25 2015 |
24622 |
568.05 |
| Feb 25 2015 |
30865 |
509.47 |
| Feb 18 2015 |
3205 |
321.75 |
| Feb 18 2015 |
25759 |
565.74 |
| Feb 18 2015 |
24747 |
568.05 |
| Feb 18 2015 |
30974 |
509.47 |
| Feb 11 2015 |
3224 |
321.75 |
| Feb 11 2015 |
25750 |
565.74 |
| Feb 11 2015 |
24878 |
568.05 |
| Feb 11 2015 |
30980 |
509.47 |
| Feb 04 2015 |
3224 |
321.75 |
| Feb 04 2015 |
25828 |
565.74 |
| Feb 04 2015 |
24854 |
568.05 |
| Feb 04 2015 |
30997 |
509.47 |
| Jan 28 2015 |
3224 |
321.75 |
| Jan 28 2015 |
25793 |
565.74 |
| Jan 28 2015 |
24872 |
568.05 |
| Jan 28 2015 |
30991 |
509.47 |
| Jan 21 2015 |
3224 |
321.75 |
| Jan 21 2015 |
25843 |
565.74 |
| Jan 21 2015 |
24840 |
568.05 |
| Jan 21 2015 |
31024 |
509.47 |
| Jan 14 2015 |
3224 |
321.75 |
| Jan 14 2015 |
25863 |
565.74 |
| Jan 14 2015 |
24827 |
568.05 |
| Jan 14 2015 |
31026 |
509.47 |
| Jan 07 2015 |
3224 |
321.75 |
| Jan 07 2015 |
25862 |
565.74 |
| Jan 07 2015 |
24807 |
568.05 |
| Jan 07 2015 |
31007 |
509.47 |
| Dec 31 2014 |
3228 |
321.75 |
| Dec 31 2014 |
25862 |
565.74 |
| Dec 31 2014 |
24810 |
568.05 |
| Dec 31 2014 |
31026 |
509.47 |
| Dec 24 2014 |
3228 |
321.75 |
| Dec 24 2014 |
25862 |
565.74 |
| Dec 24 2014 |
24810 |
568.05 |
| Dec 24 2014 |
31026 |
509.47 |
| Dec 17 2014 |
3228 |
321.75 |
| Dec 17 2014 |
25862 |
565.74 |
| Dec 17 2014 |
24788 |
568.05 |
| Dec 17 2014 |
31015 |
509.47 |
| Dec 10 2014 |
3228 |
321.75 |
| Dec 10 2014 |
25862 |
565.74 |
| Dec 10 2014 |
24789 |
568.05 |
| Dec 10 2014 |
31016 |
509.47 |
| Dec 03 2014 |
3229 |
321.75 |
| Dec 03 2014 |
25862 |
565.74 |
| Dec 03 2014 |
24789 |
568.05 |
| Dec 03 2014 |
31016 |
509.47 |
| Nov 26 2014 |
3229 |
321.75 |
| Nov 26 2014 |
25862 |
565.74 |
| Nov 26 2014 |
24789 |
568.05 |
| Nov 26 2014 |
31016 |
509.47 |
| Nov 19 2014 |
3229 |
321.75 |
| Nov 19 2014 |
25862 |
565.74 |
| Nov 19 2014 |
24789 |
568.05 |
| Nov 19 2014 |
31017 |
509.47 |
| Nov 12 2014 |
3229 |
321.75 |
| Nov 12 2014 |
25862 |
565.74 |
| Nov 12 2014 |
24790 |
568.05 |
| Nov 12 2014 |
31020 |
509.47 |
| Nov 05 2014 |
3229 |
321.75 |
| Nov 05 2014 |
25862 |
565.74 |
| Nov 05 2014 |
24790 |
568.05 |
| Nov 05 2014 |
31021 |
509.47 |
| Oct 29 2014 |
3229 |
321.75 |
| Oct 29 2014 |
25854 |
565.74 |
| Oct 29 2014 |
24790 |
568.05 |
| Oct 29 2014 |
31017 |
509.47 |
| Oct 22 2014 |
3229 |
321.75 |
| Oct 22 2014 |
25785 |
565.74 |
| Oct 22 2014 |
24681 |
568.05 |
| Oct 22 2014 |
31018 |
509.47 |
| Oct 15 2014 |
3229 |
321.75 |
| Oct 15 2014 |
25625 |
565.74 |
| Oct 15 2014 |
24659 |
568.05 |
| Oct 15 2014 |
30908 |
509.47 |
| Oct 08 2014 |
3227 |
321.75 |
| Oct 08 2014 |
27125 |
610.03 |
| Oct 08 2014 |
24614 |
568.05 |
| Oct 08 2014 |
32920 |
527.19 |
| Oct 01 2014 |
3224 |
321.75 |
| Oct 01 2014 |
27133 |
610.03 |
| Oct 01 2014 |
24656 |
568.05 |
| Oct 01 2014 |
32977 |
527.19 |
| Sep 24 2014 |
3205 |
321.75 |
| Sep 24 2014 |
27223 |
610.03 |
| Sep 24 2014 |
24508 |
568.05 |
| Sep 24 2014 |
32979 |
527.19 |
| Sep 17 2014 |
3197 |
321.75 |
| Sep 17 2014 |
26957 |
610.03 |
| Sep 17 2014 |
24558 |
568.05 |
| Sep 17 2014 |
32867 |
527.19 |
| Sep 10 2014 |
3193 |
321.75 |
| Sep 10 2014 |
26943 |
610.03 |
| Sep 10 2014 |
24340 |
568.05 |
| Sep 10 2014 |
32926 |
527.19 |
| Sep 03 2014 |
3198 |
321.75 |
| Sep 03 2014 |
27034 |
610.03 |
| Sep 03 2014 |
24232 |
568.05 |
| Sep 03 2014 |
32988 |
527.19 |
| Aug 27 2014 |
3137 |
321.75 |
| Aug 27 2014 |
26902 |
610.03 |
| Aug 27 2014 |
24401 |
568.05 |
| Aug 27 2014 |
33095 |
527.19 |
| Aug 20 2014 |
3130 |
321.75 |
| Aug 20 2014 |
26831 |
610.03 |
| Aug 20 2014 |
24298 |
568.05 |
| Aug 20 2014 |
33133 |
527.19 |
| Aug 13 2014 |
3175 |
321.75 |
| Aug 13 2014 |
26752 |
610.03 |
| Aug 13 2014 |
24466 |
568.05 |
| Aug 13 2014 |
33220 |
527.19 |
| Aug 06 2014 |
3144 |
321.75 |
| Aug 06 2014 |
27016 |
610.03 |
| Aug 06 2014 |
24579 |
568.05 |
| Aug 06 2014 |
33379 |
527.19 |
| Jul 30 2014 |
3218 |
321.75 |
| Jul 30 2014 |
27112 |
610.03 |
| Jul 30 2014 |
24591 |
568.05 |
| Jul 30 2014 |
33630 |
527.19 |
| Jul 23 2014 |
3161 |
321.75 |
| Jul 23 2014 |
26890 |
610.03 |
| Jul 23 2014 |
24276 |
568.05 |
| Jul 23 2014 |
33341 |
527.19 |
| Jul 16 2014 |
3231 |
321.75 |
| Jul 16 2014 |
27158 |
610.03 |
| Jul 16 2014 |
24219 |
568.05 |
| Jul 16 2014 |
33306 |
527.19 |
| Jul 09 2014 |
3136 |
321.75 |
| Jul 09 2014 |
27294 |
610.03 |
| Jul 09 2014 |
24402 |
568.05 |
| Jul 09 2014 |
33371 |
527.19 |
| Jul 02 2014 |
3260 |
321.75 |
| Jul 02 2014 |
27395 |
610.03 |
| Jul 02 2014 |
24604 |
568.05 |
| Jul 02 2014 |
33638 |
527.19 |
| Jun 25 2014 |
3118 |
321.75 |
| Jun 25 2014 |
27532 |
610.03 |
| Jun 25 2014 |
24979 |
572.34 |
| Jun 25 2014 |
32905 |
519.12 |
| Jun 18 2014 |
3124 |
321.75 |
| Jun 18 2014 |
27608 |
610.03 |
| Jun 18 2014 |
25142 |
572.34 |
| Jun 18 2014 |
32940 |
519.12 |
| Jun 11 2014 |
3245 |
321.75 |
| Jun 11 2014 |
27341 |
610.03 |
| Jun 11 2014 |
25111 |
572.34 |
| Jun 11 2014 |
33072 |
519.12 |
| Jun 04 2014 |
3266 |
321.75 |
| Jun 04 2014 |
27668 |
610.03 |
| Jun 04 2014 |
25499 |
570.91 |
| Jun 04 2014 |
31169 |
500.9 |
| May 28 2014 |
3287 |
321.75 |
| May 28 2014 |
6950 |
321.75 |
| May 21 2014 |
3280 |
321.75 |
| May 21 2014 |
6981 |
321.75 |
| May 14 2014 |
3316 |
321.75 |
| May 14 2014 |
7028 |
321.75 |
