| Jun 10 2021 |
7009 |
521.97 |
| Jun 10 2021 |
9148 |
521.97 |
| Jun 03 2021 |
8920 |
521.97 |
| May 27 2021 |
6910 |
521.97 |
| May 27 2021 |
8959 |
521.97 |
| May 07 2021 |
20963 |
521.97 |
| Jun 12 2020 |
10930 |
521.97 |
| Jun 12 2020 |
15196 |
521.97 |
| Jun 05 2020 |
11446 |
521.97 |
| Jun 05 2020 |
15715 |
521.97 |
| May 29 2020 |
11857 |
521.97 |
| May 29 2020 |
16208 |
521.97 |
| May 22 2020 |
12332 |
521.97 |
| May 22 2020 |
16687 |
521.97 |
| May 15 2020 |
12617 |
521.97 |
| May 15 2020 |
17209 |
521.97 |
| May 08 2020 |
12916 |
521.97 |
| May 08 2020 |
17634 |
521.97 |
| May 01 2020 |
13565 |
521.97 |
| May 01 2020 |
18403 |
521.97 |
| Apr 24 2020 |
14041 |
521.97 |
| Apr 24 2020 |
19702 |
521.97 |
| Apr 17 2020 |
14142 |
521.97 |
| Apr 17 2020 |
20104 |
521.97 |
| Apr 10 2020 |
14459 |
521.97 |
| Apr 10 2020 |
20549 |
521.97 |
| Apr 03 2020 |
14785 |
521.97 |
| Apr 03 2020 |
21054 |
521.97 |
| Mar 27 2020 |
15151 |
521.97 |
| Mar 27 2020 |
21634 |
521.97 |
| Mar 20 2020 |
15372 |
521.97 |
| Mar 20 2020 |
21933 |
521.97 |
| Mar 13 2020 |
15485 |
521.97 |
| Mar 13 2020 |
22210 |
521.97 |
| Mar 06 2020 |
15610 |
521.97 |
| Mar 06 2020 |
22435 |
521.97 |
| Feb 28 2020 |
15596 |
521.97 |
| Feb 28 2020 |
22427 |
521.97 |
| Feb 21 2020 |
15449 |
521.97 |
| Feb 21 2020 |
22240 |
521.97 |
| Feb 14 2020 |
15497 |
521.97 |
| Feb 14 2020 |
22285 |
521.97 |
| Feb 07 2020 |
15398 |
521.97 |
| Feb 07 2020 |
22123 |
521.97 |
| Jan 31 2020 |
15429 |
521.97 |
| Jan 31 2020 |
22184 |
521.97 |
| Jan 24 2020 |
15457 |
521.97 |
| Jan 24 2020 |
22207 |
521.97 |
| Jan 17 2020 |
15319 |
521.97 |
| Jan 17 2020 |
22092 |
521.97 |
| Jan 10 2020 |
15315 |
521.97 |
| Jan 10 2020 |
22089 |
521.97 |
| Jan 03 2020 |
15325 |
521.97 |
| Jan 03 2020 |
22101 |
521.97 |
| Dec 27 2019 |
15316 |
521.97 |
| Dec 27 2019 |
22095 |
521.97 |
| Dec 20 2019 |
15316 |
521.97 |
| Dec 20 2019 |
22095 |
521.97 |
| Dec 13 2019 |
15317 |
521.97 |
| Dec 13 2019 |
22096 |
521.97 |
| Dec 06 2019 |
15305 |
521.97 |
| Dec 06 2019 |
22084 |
521.97 |
| Nov 29 2019 |
15258 |
521.97 |
| Nov 29 2019 |
22064 |
521.97 |
| Nov 22 2019 |
15258 |
521.97 |
| Nov 22 2019 |
22064 |
521.97 |
| Nov 15 2019 |
15259 |
521.97 |
| Nov 15 2019 |
22069 |
521.97 |
| Nov 08 2019 |
15272 |
521.97 |
| Nov 08 2019 |
21988 |
521.97 |
| Nov 01 2019 |
15264 |
521.97 |
| Nov 01 2019 |
21697 |
521.97 |
| Oct 25 2019 |
15281 |
521.97 |
| Oct 25 2019 |
21714 |
521.97 |
| Oct 18 2019 |
15281 |
521.97 |
| Oct 18 2019 |
21765 |
521.97 |
| Oct 11 2019 |
15281 |
521.97 |
| Oct 11 2019 |
21720 |
521.97 |
| Oct 04 2019 |
15305 |
521.97 |
| Oct 04 2019 |
21680 |
521.97 |
| Sep 27 2019 |
15309 |
521.97 |
| Sep 27 2019 |
21815 |
521.97 |
| Sep 20 2019 |
15322 |
521.97 |
| Sep 20 2019 |
21789 |
521.97 |
| Sep 13 2019 |
15317 |
521.97 |
| Sep 13 2019 |
21828 |
521.97 |
| Sep 06 2019 |
15333 |
521.97 |
| Sep 06 2019 |
22220 |
521.97 |
| Aug 30 2019 |
15502 |
521.97 |
| Aug 30 2019 |
22373 |
521.97 |
| Aug 23 2019 |
17425 |
546.79 |
| Aug 23 2019 |
15633 |
521.97 |
| Aug 23 2019 |
23877 |
534.38 |
| Aug 16 2019 |
17313 |
546.79 |
| Aug 16 2019 |
15630 |
521.97 |
| Aug 16 2019 |
23801 |
534.38 |
| Aug 09 2019 |
17387 |
546.79 |
| Aug 09 2019 |
15694 |
521.97 |
| Aug 09 2019 |
23903 |
534.38 |
| Aug 02 2019 |
17540 |
546.79 |
| Aug 02 2019 |
15857 |
521.97 |
| Aug 02 2019 |
24069 |
534.38 |
| Jul 26 2019 |
17507 |
546.79 |
| Jul 26 2019 |
15934 |
521.97 |
| Jul 26 2019 |
24180 |
534.38 |
| Jul 19 2019 |
17782 |
546.79 |
| Jul 19 2019 |
15992 |
521.97 |
| Jul 19 2019 |
24363 |
534.38 |
| Jul 12 2019 |
17708 |
546.79 |
| Jul 12 2019 |
16162 |
521.97 |
| Jul 12 2019 |
24435 |
534.38 |
| Jul 05 2019 |
17937 |
546.79 |
| Jul 05 2019 |
16580 |
521.97 |
| Jul 05 2019 |
24872 |
534.38 |
| Jun 28 2019 |
18054 |
546.79 |
| Jun 28 2019 |
16766 |
521.97 |
| Jun 28 2019 |
25071 |
534.38 |
| Jun 21 2019 |
18029 |
546.79 |
| Jun 21 2019 |
16740 |
521.97 |
| Jun 21 2019 |
24914 |
534.38 |
| Jun 14 2019 |
17960 |
546.79 |
| Jun 14 2019 |
26114 |
546.79 |
| Jun 07 2019 |
18082 |
546.79 |
| Jun 07 2019 |
26349 |
546.79 |
| May 31 2019 |
18064 |
546.79 |
| May 31 2019 |
26236 |
546.79 |
| May 24 2019 |
18017 |
546.79 |
| May 24 2019 |
26254 |
546.79 |
| May 17 2019 |
18061 |
546.79 |
| May 17 2019 |
26243 |
546.79 |
| May 10 2019 |
18196 |
546.79 |
| May 10 2019 |
26253 |
546.79 |
| May 03 2019 |
18270 |
546.79 |
| May 03 2019 |
26334 |
546.79 |
| Apr 26 2019 |
18450 |
546.79 |
| Apr 26 2019 |
25677 |
546.79 |
| Apr 19 2019 |
18424 |
546.79 |
| Apr 19 2019 |
25654 |
546.79 |
| Apr 18 2019 |
18435 |
546.79 |
| Apr 12 2019 |
18444 |
546.79 |
| Apr 12 2019 |
25764 |
546.79 |
| Apr 05 2019 |
17734 |
546.79 |
| Apr 05 2019 |
25090 |
546.79 |
| Mar 29 2019 |
17578 |
546.79 |
| Mar 29 2019 |
24850 |
546.79 |
| Mar 22 2019 |
17173 |
546.79 |
| Mar 22 2019 |
24449 |
546.79 |
| Mar 15 2019 |
17264 |
546.79 |
| Mar 15 2019 |
24372 |
546.79 |
| Mar 08 2019 |
16972 |
546.79 |
| Mar 08 2019 |
24032 |
546.79 |
| Mar 01 2019 |
17092 |
546.79 |
| Mar 01 2019 |
24138 |
546.79 |
| Feb 22 2019 |
17183 |
546.79 |
| Feb 22 2019 |
24221 |
546.79 |
| Feb 15 2019 |
17013 |
546.79 |
| Feb 15 2019 |
23971 |
546.79 |
| Feb 08 2019 |
16957 |
546.79 |
| Feb 08 2019 |
23735 |
546.79 |
| Feb 01 2019 |
16962 |
546.79 |
| Feb 01 2019 |
23735 |
546.79 |
| Jan 25 2019 |
17001 |
546.79 |
| Jan 25 2019 |
23773 |
546.79 |
| Jan 18 2019 |
17077 |
546.79 |
| Jan 18 2019 |
23810 |
546.79 |
| Jan 11 2019 |
17077 |
546.79 |
| Jan 11 2019 |
23786 |
546.79 |
| Jan 04 2019 |
17078 |
546.79 |
| Jan 04 2019 |
23799 |
546.79 |
| Dec 28 2018 |
17078 |
546.79 |
| Dec 28 2018 |
23799 |
546.79 |
| Dec 21 2018 |
17078 |
546.79 |
| Dec 21 2018 |
23799 |
546.79 |
| Dec 14 2018 |
17078 |
546.79 |
| Dec 14 2018 |
23799 |
546.79 |
| Dec 07 2018 |
17078 |
546.79 |
| Dec 07 2018 |
23790 |
546.79 |
| Nov 30 2018 |
17078 |
546.79 |
| Nov 30 2018 |
23790 |
546.79 |
| Nov 23 2018 |
17078 |
546.79 |
| Nov 23 2018 |
23790 |
546.79 |
| Nov 16 2018 |
17078 |
546.79 |
| Nov 16 2018 |
23790 |
546.79 |
| Nov 09 2018 |
17079 |
546.79 |
| Nov 09 2018 |
23791 |
546.79 |
| Nov 02 2018 |
17079 |
546.79 |
| Nov 02 2018 |
23754 |
546.79 |
| Oct 26 2018 |
17069 |
546.79 |
| Oct 26 2018 |
23745 |
546.79 |
| Oct 19 2018 |
17101 |
546.79 |
| Oct 19 2018 |
23778 |
546.79 |
| Oct 12 2018 |
17025 |
546.79 |
| Oct 12 2018 |
23709 |
546.79 |
| Oct 05 2018 |
17047 |
546.79 |
| Oct 05 2018 |
23828 |
546.79 |
| Sep 28 2018 |
16644 |
546.79 |
| Sep 28 2018 |
23271 |
546.79 |
| Sep 21 2018 |
16598 |
546.79 |
| Sep 21 2018 |
23219 |
546.79 |
| Sep 14 2018 |
16666 |
546.79 |
| Sep 14 2018 |
23285 |
546.79 |
| Sep 07 2018 |
16980 |
546.79 |
| Sep 07 2018 |
23724 |
546.79 |
| Aug 31 2018 |
17018 |
546.79 |
| Aug 31 2018 |
23798 |
546.79 |
| Aug 03 2018 |
10726 |
776.3 |
| Aug 03 2018 |
20730 |
860.98 |
| Aug 03 2018 |
21900 |
825.68 |
| Aug 03 2018 |
29480 |
798.38 |
| Jul 27 2018 |
10844 |
776.3 |
| Jul 27 2018 |
20972 |
860.98 |
| Jul 27 2018 |
21947 |
825.68 |
| Jul 27 2018 |
29613 |
798.38 |
| Jul 20 2018 |
11031 |
776.3 |
| Jul 20 2018 |
20953 |
860.98 |
| Jul 20 2018 |
22177 |
825.68 |
| Jul 20 2018 |
29937 |
798.38 |
| Jul 13 2018 |
11132 |
776.3 |
| Jul 13 2018 |
21185 |
860.98 |
| Jul 13 2018 |
21923 |
825.68 |
| Jul 13 2018 |
29687 |
798.38 |
| Jul 06 2018 |
11112 |
776.3 |
| Jul 06 2018 |
21032 |
860.98 |
| Jul 06 2018 |
22069 |
825.68 |
| Jul 06 2018 |
29588 |
798.38 |
| Jun 29 2018 |
11073 |
776.3 |
| Jun 29 2018 |
21037 |
860.98 |
| Jun 29 2018 |
22002 |
825.68 |
| Jun 29 2018 |
29508 |
798.38 |
| Jun 22 2018 |
11187 |
776.3 |
| Jun 22 2018 |
21374 |
860.98 |
| Jun 22 2018 |
22424 |
825.68 |
| Jun 22 2018 |
29955 |
798.38 |
| Jun 15 2018 |
11215 |
776.3 |
| Jun 15 2018 |
21499 |
860.98 |
| Jun 15 2018 |
22207 |
825.68 |
| Jun 15 2018 |
29943 |
798.38 |
| Jun 08 2018 |
11347 |
776.3 |
| Jun 08 2018 |
21635 |
860.98 |
| Jun 08 2018 |
22477 |
825.68 |
| Jun 08 2018 |
30256 |
798.38 |
| Jun 01 2018 |
11274 |
776.3 |
| Jun 01 2018 |
22119 |
860.98 |
| Jun 01 2018 |
22639 |
825.68 |
| Jun 01 2018 |
30690 |
798.38 |
| May 25 2018 |
11328 |
776.3 |
| May 25 2018 |
22228 |
860.98 |
| May 25 2018 |
22638 |
825.68 |
| May 25 2018 |
30915 |
798.38 |
| May 18 2018 |
11151 |
776.3 |
| May 18 2018 |
22374 |
860.98 |
| May 18 2018 |
22643 |
825.68 |
| May 18 2018 |
30996 |
798.38 |
| May 11 2018 |
11094 |
776.3 |
| May 11 2018 |
22396 |
860.98 |
| May 11 2018 |
22527 |
825.68 |
| May 11 2018 |
31099 |
798.38 |
| May 04 2018 |
11206 |
776.3 |
| May 04 2018 |
22833 |
860.98 |
| May 04 2018 |
22807 |
825.68 |
| May 04 2018 |
31426 |
798.38 |
| Apr 27 2018 |
11290 |
776.3 |
| Apr 27 2018 |
22609 |
860.98 |
| Apr 27 2018 |
22899 |
825.68 |
| Apr 27 2018 |
31272 |
798.38 |
| Apr 20 2018 |
11213 |
776.3 |
| Apr 20 2018 |
22721 |
860.98 |
| Apr 20 2018 |
23105 |
825.68 |
| Apr 20 2018 |
31489 |
798.38 |
| Apr 13 2018 |
10946 |
776.3 |
| Apr 13 2018 |
22481 |
860.98 |
| Apr 13 2018 |
23092 |
825.68 |
| Apr 13 2018 |
31401 |
798.38 |
| Apr 06 2018 |
10998 |
776.3 |
| Apr 06 2018 |
22975 |
860.98 |
| Apr 06 2018 |
22926 |
825.68 |
| Apr 06 2018 |
31548 |
798.38 |
| Mar 30 2018 |
10862 |
776.3 |
| Mar 30 2018 |
23546 |
860.98 |
| Mar 30 2018 |
23096 |
825.68 |
| Mar 30 2018 |
32000 |
798.38 |
| Mar 23 2018 |
10649 |
776.3 |
| Mar 23 2018 |
23695 |
860.98 |
| Mar 23 2018 |
23102 |
825.68 |
| Mar 23 2018 |
32184 |
798.38 |
| Mar 16 2018 |
10503 |
776.3 |
| Mar 16 2018 |
23383 |
860.98 |
| Mar 16 2018 |
23098 |
825.68 |
| Mar 16 2018 |
31996 |
798.38 |
| Mar 09 2018 |
10376 |
776.3 |
| Mar 09 2018 |
23087 |
860.98 |
| Mar 09 2018 |
22758 |
825.68 |
| Mar 09 2018 |
31767 |
798.38 |
| Mar 02 2018 |
10809 |
776.3 |
| Mar 02 2018 |
23222 |
860.98 |
| Mar 02 2018 |
23085 |
825.68 |
| Mar 02 2018 |
32187 |
798.38 |
| Feb 23 2018 |
11041 |
776.3 |
| Feb 23 2018 |
23484 |
860.98 |
| Feb 23 2018 |
23336 |
825.68 |
| Feb 23 2018 |
32459 |
798.38 |
| Feb 16 2018 |
11019 |
776.3 |
| Feb 16 2018 |
23607 |
860.98 |
| Feb 16 2018 |
23281 |
825.68 |
| Feb 16 2018 |
32469 |
798.38 |
| Feb 09 2018 |
10975 |
776.3 |
| Feb 09 2018 |
23311 |
860.98 |
| Feb 09 2018 |
23315 |
825.68 |
| Feb 09 2018 |
32091 |
798.38 |
| Feb 02 2018 |
11067 |
776.3 |
| Feb 02 2018 |
23147 |
860.98 |
| Feb 02 2018 |
23226 |
825.68 |
| Feb 02 2018 |
31908 |
798.38 |
| Jan 26 2018 |
11067 |
776.3 |
| Jan 26 2018 |
23254 |
860.98 |
| Jan 26 2018 |
23271 |
825.68 |
| Jan 26 2018 |
31969 |
798.38 |
| Jan 19 2018 |
11067 |
776.3 |
| Jan 19 2018 |
23244 |
860.98 |
| Jan 19 2018 |
23288 |
825.68 |
| Jan 19 2018 |
31966 |
798.38 |
| Jan 12 2018 |
11001 |
776.3 |
| Jan 12 2018 |
23282 |
860.98 |
| Jan 12 2018 |
23276 |
825.68 |
| Jan 12 2018 |
31974 |
798.38 |
| Jan 05 2018 |
11001 |
776.3 |
| Jan 05 2018 |
23282 |
860.98 |
| Jan 05 2018 |
23314 |
825.68 |
| Jan 05 2018 |
32004 |
798.38 |
| Dec 29 2017 |
11075 |
776.3 |
| Dec 29 2017 |
23282 |
860.98 |
| Dec 29 2017 |
23315 |
825.68 |
| Dec 29 2017 |
32004 |
798.38 |
| Dec 22 2017 |
11075 |
776.3 |
| Dec 22 2017 |
23282 |
860.98 |
| Dec 22 2017 |
23317 |
825.68 |
| Dec 22 2017 |
32006 |
798.38 |
| Dec 15 2017 |
11075 |
776.3 |
| Dec 15 2017 |
23282 |
860.98 |
| Dec 15 2017 |
23299 |
825.68 |
| Dec 15 2017 |
31997 |
798.38 |
| Dec 08 2017 |
11075 |
776.3 |
| Dec 08 2017 |
23282 |
860.98 |
| Dec 08 2017 |
23299 |
825.68 |
| Dec 08 2017 |
31997 |
798.38 |
| Dec 01 2017 |
11069 |
776.3 |
| Dec 01 2017 |
23282 |
860.98 |
| Dec 01 2017 |
23299 |
825.68 |
| Dec 01 2017 |
31997 |
798.38 |
| Nov 24 2017 |
11069 |
776.3 |
| Nov 24 2017 |
23282 |
860.98 |
| Nov 24 2017 |
23299 |
825.68 |
| Nov 24 2017 |
31997 |
798.38 |
| Nov 17 2017 |
11069 |
776.3 |
| Nov 17 2017 |
23283 |
860.98 |
| Nov 17 2017 |
23299 |
825.68 |
| Nov 17 2017 |
31998 |
798.38 |
| Nov 10 2017 |
11069 |
776.3 |
| Nov 10 2017 |
23333 |
860.98 |
| Nov 10 2017 |
23299 |
825.68 |
| Nov 10 2017 |
32031 |
798.38 |
| Nov 03 2017 |
11069 |
776.3 |
| Nov 03 2017 |
23333 |
860.98 |
| Nov 03 2017 |
23300 |
825.68 |
| Nov 03 2017 |
32032 |
798.38 |
| Oct 27 2017 |
11069 |
776.3 |
| Oct 27 2017 |
23336 |
860.98 |
| Oct 27 2017 |
23300 |
825.68 |
| Oct 27 2017 |
32054 |
798.38 |
| Oct 20 2017 |
11009 |
776.3 |
| Oct 20 2017 |
23144 |
860.98 |
| Oct 20 2017 |
23327 |
825.68 |
| Oct 20 2017 |
31897 |
798.38 |
| Oct 13 2017 |
11068 |
776.3 |
| Oct 13 2017 |
23210 |
860.98 |
| Oct 13 2017 |
23327 |
825.68 |
| Oct 13 2017 |
31943 |
798.38 |
| Oct 06 2017 |
11068 |
776.3 |
| Oct 06 2017 |
23178 |
860.98 |
| Oct 06 2017 |
23306 |
825.68 |
| Oct 06 2017 |
31915 |
798.38 |
| Sep 29 2017 |
11077 |
776.3 |
| Sep 29 2017 |
23176 |
860.98 |
| Sep 29 2017 |
23328 |
825.68 |
| Sep 29 2017 |
31818 |
798.38 |
| Sep 22 2017 |
11062 |
776.3 |
| Sep 22 2017 |
23522 |
860.98 |
| Sep 22 2017 |
23302 |
825.68 |
| Sep 22 2017 |
32141 |
798.38 |
| Sep 15 2017 |
10842 |
776.3 |
| Sep 15 2017 |
23483 |
860.98 |
| Sep 15 2017 |
23392 |
825.68 |
| Sep 15 2017 |
32192 |
798.38 |
| Sep 08 2017 |
10379 |
776.3 |
| Sep 08 2017 |
23414 |
860.98 |
| Sep 08 2017 |
23406 |
825.68 |
| Sep 08 2017 |
32320 |
798.38 |
| Sep 01 2017 |
10498 |
776.3 |
| Sep 01 2017 |
23472 |
860.98 |
| Sep 01 2017 |
23700 |
825.68 |
| Sep 01 2017 |
32449 |
798.38 |
| Aug 25 2017 |
10435 |
776.3 |
| Aug 25 2017 |
23846 |
860.98 |
| Aug 25 2017 |
23729 |
825.68 |
| Aug 25 2017 |
32851 |
798.38 |
| Aug 18 2017 |
10895 |
776.3 |
| Aug 18 2017 |
23938 |
860.98 |
| Aug 18 2017 |
23745 |
825.68 |
| Aug 18 2017 |
32987 |
798.38 |
| Aug 11 2017 |
10766 |
776.3 |
| Aug 11 2017 |
24027 |
860.98 |
| Aug 11 2017 |
23660 |
825.68 |
| Aug 11 2017 |
33014 |
798.38 |
