| May 03 2019 |
29734 |
607.74 |
| Apr 26 2019 |
29058 |
607.74 |
| Apr 19 2019 |
29088 |
607.74 |
| Apr 12 2019 |
29215 |
607.74 |
| Apr 05 2019 |
28435 |
607.74 |
| Mar 29 2019 |
28173 |
607.74 |
| Mar 22 2019 |
27724 |
607.74 |
| Mar 15 2019 |
27608 |
607.74 |
| Mar 08 2019 |
27210 |
607.74 |
| Mar 01 2019 |
27317 |
607.74 |
| Feb 22 2019 |
27387 |
607.74 |
| Feb 15 2019 |
27120 |
607.74 |
| Feb 08 2019 |
26863 |
607.74 |
| Feb 01 2019 |
26844 |
607.74 |
| Jan 25 2019 |
26864 |
607.74 |
| Jan 18 2019 |
26894 |
607.74 |
| Jan 11 2019 |
26862 |
607.74 |
| Jan 04 2019 |
26877 |
607.74 |
| Dec 28 2018 |
26877 |
607.74 |
| Dec 21 2018 |
26877 |
607.74 |
| Dec 14 2018 |
26877 |
607.74 |
| Dec 07 2018 |
26864 |
607.74 |
| Nov 30 2018 |
26864 |
607.74 |
| Nov 23 2018 |
26864 |
607.74 |
| Nov 16 2018 |
26864 |
607.74 |
| Nov 09 2018 |
26865 |
607.74 |
| Nov 02 2018 |
26823 |
607.74 |
| Oct 26 2018 |
26810 |
607.74 |
| Oct 19 2018 |
26856 |
607.74 |
| Oct 12 2018 |
26780 |
607.74 |
| Oct 05 2018 |
26904 |
607.74 |
| Sep 28 2018 |
26259 |
607.74 |
| Sep 21 2018 |
26184 |
607.74 |
| Sep 14 2018 |
26272 |
607.74 |
| Sep 07 2018 |
26764 |
607.74 |
| Aug 31 2018 |
26848 |
607.74 |
| Aug 24 2018 |
26797 |
607.74 |
| Aug 17 2018 |
27124 |
607.74 |
| Aug 10 2018 |
11487 |
467.66 |
| Aug 10 2018 |
23433 |
537.7 |
| Aug 03 2018 |
11664 |
467.66 |
| Aug 03 2018 |
23641 |
537.7 |
| Jul 27 2018 |
12940 |
481.33 |
| Jul 27 2018 |
22444 |
523.46 |
| Jul 20 2018 |
12898 |
481.33 |
| Jul 20 2018 |
22717 |
523.46 |
| Jul 13 2018 |
13094 |
481.33 |
| Jul 13 2018 |
22504 |
523.46 |
| Jul 06 2018 |
12934 |
481.33 |
| Jul 06 2018 |
22334 |
523.46 |
| Jun 29 2018 |
12946 |
481.33 |
| Jun 29 2018 |
22293 |
523.46 |
| Jun 22 2018 |
7105 |
469.69 |
| Jun 22 2018 |
12467 |
472.76 |
| Jun 22 2018 |
10998 |
454.07 |
| Jun 22 2018 |
14813 |
454.79 |
| Jun 15 2018 |
7122 |
469.69 |
| Jun 15 2018 |
12559 |
472.76 |
| Jun 15 2018 |
10944 |
454.07 |
| Jun 15 2018 |
14822 |
454.79 |
| Jun 08 2018 |
7221 |
469.69 |
| Jun 08 2018 |
12623 |
472.76 |
| Jun 08 2018 |
11077 |
454.07 |
| Jun 08 2018 |
14971 |
454.79 |
| Jun 01 2018 |
7175 |
469.69 |
| Jun 01 2018 |
12998 |
472.76 |
| Jun 01 2018 |
11174 |
454.07 |
| Jun 01 2018 |
15326 |
454.79 |
| May 25 2018 |
7192 |
469.69 |
| May 25 2018 |
13026 |
472.76 |
| May 25 2018 |
11273 |
454.07 |
| May 25 2018 |
15525 |
454.79 |
| May 18 2018 |
7123 |
469.69 |
| May 18 2018 |
12764 |
468.6 |
| May 18 2018 |
12780 |
469.23 |
| May 18 2018 |
15090 |
451.38 |
| May 11 2018 |
7075 |
469.69 |
| May 11 2018 |
12791 |
468.6 |
| May 11 2018 |
12743 |
469.23 |
| May 11 2018 |
15208 |
451.38 |
| May 04 2018 |
7126 |
469.69 |
| May 04 2018 |
12789 |
466.23 |
| May 04 2018 |
12801 |
467.68 |
| May 04 2018 |
15049 |
449.2 |
| Apr 27 2018 |
7215 |
469.69 |
| Apr 27 2018 |
12709 |
466.23 |
| Apr 27 2018 |
12812 |
467.68 |
| Apr 27 2018 |
14984 |
449.2 |
| Apr 20 2018 |
7174 |
469.69 |
| Apr 20 2018 |
12715 |
466.23 |
| Apr 20 2018 |
12948 |
467.68 |
| Apr 20 2018 |
15064 |
449.2 |
| Apr 13 2018 |
7029 |
469.69 |
| Apr 13 2018 |
12584 |
466.23 |
| Apr 13 2018 |
12917 |
467.68 |
| Apr 13 2018 |
14995 |
449.2 |
| Apr 06 2018 |
7035 |
469.69 |
| Apr 06 2018 |
11948 |
457.28 |
| Apr 06 2018 |
12830 |
467.68 |
| Apr 06 2018 |
15047 |
449.2 |
| Mar 30 2018 |
7028 |
469.69 |
| Mar 30 2018 |
12230 |
457.28 |
| Mar 30 2018 |
12946 |
467.68 |
| Mar 30 2018 |
15265 |
449.2 |
| Mar 23 2018 |
6913 |
469.69 |
| Mar 23 2018 |
12058 |
454.54 |
| Mar 23 2018 |
12954 |
467.68 |
| Mar 23 2018 |
15380 |
449.2 |
| Mar 16 2018 |
6807 |
469.69 |
| Mar 16 2018 |
11527 |
450.59 |
| Mar 16 2018 |
12967 |
467.68 |
| Mar 16 2018 |
15344 |
449.2 |
| Mar 09 2018 |
6761 |
469.69 |
| Mar 09 2018 |
11499 |
450.59 |
| Mar 09 2018 |
12864 |
467.68 |
| Mar 09 2018 |
15315 |
449.2 |
| Mar 02 2018 |
6971 |
469.69 |
| Mar 02 2018 |
11544 |
450.59 |
| Mar 02 2018 |
12980 |
467.68 |
| Mar 02 2018 |
15539 |
449.2 |
| Feb 23 2018 |
7128 |
469.69 |
| Feb 23 2018 |
11673 |
450.59 |
| Feb 23 2018 |
13107 |
467.68 |
| Feb 23 2018 |
15658 |
449.2 |
| Feb 16 2018 |
7074 |
469.69 |
| Feb 16 2018 |
11694 |
450.59 |
| Feb 16 2018 |
13061 |
467.68 |
| Feb 16 2018 |
15667 |
449.2 |
| Feb 09 2018 |
7085 |
469.69 |
| Feb 09 2018 |
11562 |
450.59 |
| Feb 09 2018 |
13084 |
467.68 |
| Feb 09 2018 |
15553 |
449.2 |
| Feb 02 2018 |
7122 |
469.69 |
| Feb 02 2018 |
11539 |
450.59 |
| Feb 02 2018 |
13035 |
467.68 |
| Feb 02 2018 |
15487 |
449.2 |
| Jan 26 2018 |
7122 |
469.69 |
| Jan 26 2018 |
11583 |
450.59 |
| Jan 26 2018 |
13065 |
467.68 |
| Jan 26 2018 |
15516 |
449.2 |
| Jan 19 2018 |
7122 |
469.69 |
| Jan 19 2018 |
11589 |
450.59 |
| Jan 19 2018 |
13067 |
467.68 |
| Jan 19 2018 |
15527 |
449.2 |
| Jan 12 2018 |
7079 |
469.69 |
| Jan 12 2018 |
11610 |
450.59 |
| Jan 12 2018 |
13040 |
467.68 |
| Jan 12 2018 |
15524 |
449.2 |
| Jan 05 2018 |
7079 |
469.69 |
| Jan 05 2018 |
11610 |
450.59 |
| Jan 05 2018 |
13074 |
467.68 |
| Jan 05 2018 |
15547 |
449.2 |
| Dec 29 2017 |
7113 |
469.69 |
| Dec 29 2017 |
11610 |
450.59 |
| Dec 29 2017 |
13075 |
467.68 |
| Dec 29 2017 |
15547 |
449.2 |
| Dec 22 2017 |
7113 |
469.69 |
| Dec 22 2017 |
11610 |
450.59 |
| Dec 22 2017 |
13077 |
467.68 |
| Dec 22 2017 |
15549 |
449.2 |
| Dec 15 2017 |
7113 |
469.69 |
| Dec 15 2017 |
11610 |
450.59 |
| Dec 15 2017 |
13070 |
467.68 |
| Dec 15 2017 |
15546 |
449.2 |
| Dec 08 2017 |
7113 |
469.69 |
| Dec 08 2017 |
11610 |
450.59 |
| Dec 08 2017 |
13070 |
467.68 |
| Dec 08 2017 |
15546 |
449.2 |
| Dec 01 2017 |
7112 |
469.69 |
| Dec 01 2017 |
11610 |
450.59 |
| Dec 01 2017 |
13070 |
467.68 |
| Dec 01 2017 |
15546 |
449.2 |
| Nov 24 2017 |
7112 |
469.69 |
| Nov 24 2017 |
11610 |
450.59 |
| Nov 24 2017 |
13070 |
467.68 |
| Nov 24 2017 |
15546 |
449.2 |
| Nov 17 2017 |
7112 |
469.69 |
| Nov 17 2017 |
11610 |
450.59 |
| Nov 17 2017 |
13070 |
467.68 |
| Nov 17 2017 |
15546 |
449.2 |
| Nov 10 2017 |
7112 |
469.69 |
| Nov 10 2017 |
11623 |
450.59 |
| Nov 10 2017 |
13070 |
467.68 |
| Nov 10 2017 |
15552 |
449.2 |
| Nov 03 2017 |
7112 |
469.69 |
| Nov 03 2017 |
11623 |
450.59 |
| Nov 03 2017 |
13071 |
467.68 |
| Nov 03 2017 |
15553 |
449.2 |
| Oct 27 2017 |
7112 |
469.69 |
| Oct 27 2017 |
11657 |
450.59 |
| Oct 27 2017 |
13071 |
467.68 |
| Oct 27 2017 |
15590 |
449.2 |
| Oct 20 2017 |
7087 |
469.69 |
| Oct 20 2017 |
11587 |
450.59 |
| Oct 20 2017 |
13085 |
467.68 |
| Oct 20 2017 |
15537 |
449.2 |
| Oct 13 2017 |
7106 |
469.69 |
| Oct 13 2017 |
11624 |
450.59 |
| Oct 13 2017 |
13085 |
467.68 |
| Oct 13 2017 |
15561 |
449.2 |
| Oct 06 2017 |
7106 |
469.69 |
| Oct 06 2017 |
11622 |
450.59 |
| Oct 06 2017 |
13074 |
467.68 |
| Oct 06 2017 |
15557 |
449.2 |
| Sep 29 2017 |
7112 |
469.69 |
| Sep 29 2017 |
11620 |
450.59 |
| Sep 29 2017 |
13090 |
467.68 |
| Sep 29 2017 |
15474 |
449.2 |
| Sep 22 2017 |
7104 |
469.69 |
| Sep 22 2017 |
11795 |
450.59 |
| Sep 22 2017 |
13084 |
467.68 |
| Sep 22 2017 |
15619 |
449.2 |
| Sep 15 2017 |
6966 |
469.69 |
| Sep 15 2017 |
11805 |
450.59 |
| Sep 15 2017 |
13170 |
467.68 |
| Sep 15 2017 |
15692 |
449.2 |
| Sep 08 2017 |
6765 |
469.69 |
| Sep 08 2017 |
11747 |
450.59 |
| Sep 08 2017 |
13185 |
467.68 |
| Sep 08 2017 |
15813 |
449.2 |
| Sep 01 2017 |
6860 |
469.69 |
| Sep 01 2017 |
11779 |
450.59 |
| Sep 01 2017 |
13351 |
467.68 |
| Sep 01 2017 |
15874 |
449.2 |
| Aug 25 2017 |
6798 |
469.69 |
| Aug 25 2017 |
12142 |
450.59 |
| Aug 25 2017 |
13390 |
467.68 |
| Aug 25 2017 |
16242 |
449.2 |
| Aug 18 2017 |
7043 |
469.69 |
| Aug 18 2017 |
12186 |
450.59 |
| Aug 18 2017 |
13420 |
467.68 |
| Aug 18 2017 |
16349 |
449.2 |
| Aug 11 2017 |
6972 |
469.69 |
| Aug 11 2017 |
12252 |
450.59 |
| Aug 11 2017 |
13361 |
467.68 |
| Aug 11 2017 |
15232 |
440.79 |
| Aug 04 2017 |
7081 |
469.69 |
| Aug 04 2017 |
12336 |
450.59 |
| Aug 04 2017 |
13497 |
467.68 |
| Aug 04 2017 |
15419 |
440.79 |
| Jul 28 2017 |
7118 |
469.69 |
| Jul 28 2017 |
12433 |
450.59 |
| Jul 28 2017 |
13532 |
467.68 |
| Jul 28 2017 |
15537 |
440.79 |
| Jul 21 2017 |
7159 |
469.69 |
| Jul 21 2017 |
12511 |
450.59 |
| Jul 21 2017 |
13626 |
467.68 |
| Jul 21 2017 |
15681 |
440.79 |
| Jul 14 2017 |
12604 |
450.82 |
| Jul 14 2017 |
15082 |
481.29 |
| Jul 14 2017 |
14578 |
432.21 |
| Jul 07 2017 |
12651 |
450.82 |
| Jul 07 2017 |
15144 |
481.29 |
| Jul 07 2017 |
14614 |
432.21 |
| Jun 30 2017 |
12695 |
450.82 |
| Jun 30 2017 |
15226 |
481.29 |
| Jun 30 2017 |
14659 |
432.21 |
| Jun 23 2017 |
12603 |
448.5 |
| Jun 23 2017 |
16315 |
481.29 |
| Jun 23 2017 |
14770 |
432.21 |
| Jun 16 2017 |
12612 |
448.5 |
| Jun 16 2017 |
16390 |
481.29 |
| Jun 16 2017 |
14763 |
432.21 |
| Jun 09 2017 |
12472 |
448.5 |
| Jun 09 2017 |
16478 |
481.29 |
| Jun 09 2017 |
14640 |
432.21 |
| Jun 02 2017 |
12792 |
448.5 |
| Jun 02 2017 |
16502 |
481.29 |
| Jun 02 2017 |
14906 |
432.21 |
| May 26 2017 |
12840 |
448.5 |
| May 26 2017 |
16639 |
481.29 |
| May 26 2017 |
14996 |
432.21 |
| May 19 2017 |
8814 |
507.92 |
| May 19 2017 |
13195 |
448.63 |
| May 19 2017 |
17375 |
488.47 |
| May 19 2017 |
14881 |
430.45 |
| May 12 2017 |
8933 |
507.92 |
| May 12 2017 |
13264 |
448.63 |
| May 12 2017 |
17540 |
488.47 |
| May 12 2017 |
14982 |
430.45 |
| May 05 2017 |
8716 |
495.27 |
| May 05 2017 |
14025 |
455.24 |
| May 05 2017 |
18725 |
501.06 |
| May 05 2017 |
17801 |
450.21 |
| Apr 28 2017 |
8739 |
495.27 |
| Apr 28 2017 |
13889 |
455.24 |
| Apr 28 2017 |
18461 |
501.06 |
| Apr 28 2017 |
17604 |
450.21 |
| Apr 21 2017 |
8870 |
495.27 |
| Apr 21 2017 |
14097 |
455.24 |
| Apr 21 2017 |
18726 |
501.06 |
| Apr 21 2017 |
17775 |
450.21 |
| Apr 14 2017 |
9056 |
495.27 |
| Apr 14 2017 |
14227 |
455.24 |
| Apr 14 2017 |
18751 |
501.06 |
| Apr 14 2017 |
17803 |
450.21 |
| Apr 07 2017 |
9076 |
495.27 |
| Apr 07 2017 |
15014 |
463.98 |
| Apr 07 2017 |
18855 |
501.06 |
| Apr 07 2017 |
18590 |
457.81 |
| Mar 31 2017 |
9420 |
495.27 |
| Mar 31 2017 |
14991 |
463.98 |
| Mar 31 2017 |
19211 |
501.06 |
| Mar 31 2017 |
18803 |
457.81 |
| Mar 24 2017 |
9177 |
495.27 |
| Mar 24 2017 |
15633 |
472.53 |
| Mar 24 2017 |
18988 |
501.06 |
| Mar 24 2017 |
19472 |
464.97 |
| Mar 17 2017 |
9337 |
495.27 |
| Mar 17 2017 |
16738 |
481.42 |
| Mar 17 2017 |
19092 |
501.06 |
| Mar 17 2017 |
21164 |
475.78 |
| Mar 10 2017 |
9199 |
495.27 |
| Mar 10 2017 |
16724 |
481.42 |
| Mar 10 2017 |
19201 |
501.06 |
| Mar 10 2017 |
21211 |
475.78 |
| Mar 03 2017 |
9240 |
495.27 |
| Mar 03 2017 |
16581 |
481.42 |
| Mar 03 2017 |
19116 |
501.06 |
| Mar 03 2017 |
21122 |
475.78 |
| Feb 24 2017 |
9365 |
495.27 |
| Feb 24 2017 |
16741 |
481.42 |
| Feb 24 2017 |
19000 |
501.06 |
| Feb 24 2017 |
21145 |
475.78 |
| Feb 17 2017 |
9255 |
495.27 |
| Feb 17 2017 |
16708 |
481.42 |
| Feb 17 2017 |
18746 |
501.06 |
| Feb 17 2017 |
21133 |
475.78 |
| Feb 10 2017 |
9394 |
495.27 |
| Feb 10 2017 |
16910 |
481.42 |
| Feb 10 2017 |
18781 |
501.06 |
| Feb 10 2017 |
21220 |
475.78 |
| Feb 03 2017 |
9352 |
495.27 |
| Feb 03 2017 |
16862 |
481.42 |
| Feb 03 2017 |
18792 |
501.06 |
| Feb 03 2017 |
21205 |
475.78 |
| Jan 27 2017 |
9335 |
495.27 |
| Jan 27 2017 |
16851 |
481.42 |
| Jan 27 2017 |
18822 |
501.06 |
| Jan 27 2017 |
21211 |
475.78 |
| Jan 20 2017 |
9356 |
495.27 |
| Jan 20 2017 |
16802 |
481.42 |
| Jan 20 2017 |
18801 |
501.06 |
| Jan 20 2017 |
21157 |
475.78 |
| Jan 13 2017 |
9356 |
495.27 |
| Jan 13 2017 |
16772 |
481.42 |
| Jan 13 2017 |
18810 |
501.06 |
| Jan 13 2017 |
21140 |
475.78 |
| Jan 06 2017 |
9356 |
495.27 |
| Jan 06 2017 |
16772 |
481.42 |
| Jan 06 2017 |
18816 |
501.06 |
| Jan 06 2017 |
21146 |
475.78 |
| Dec 30 2016 |
9351 |
495.27 |
| Dec 30 2016 |
16773 |
481.42 |
| Dec 30 2016 |
18826 |
501.06 |
| Dec 30 2016 |
21153 |
475.78 |
| Dec 23 2016 |
9351 |
495.27 |
| Dec 23 2016 |
16773 |
481.42 |
| Dec 23 2016 |
18826 |
501.06 |
| Dec 23 2016 |
21153 |
475.78 |
| Dec 16 2016 |
9351 |
495.27 |
| Dec 16 2016 |
16773 |
481.42 |
| Dec 16 2016 |
18819 |
501.06 |
| Dec 16 2016 |
21152 |
475.78 |
| Dec 09 2016 |
9359 |
495.27 |
| Dec 09 2016 |
16767 |
481.42 |
| Dec 09 2016 |
18824 |
501.06 |
| Dec 09 2016 |
21152 |
475.78 |
| Dec 02 2016 |
9359 |
495.27 |
| Dec 02 2016 |
16767 |
481.42 |
| Dec 02 2016 |
18824 |
501.06 |
| Dec 02 2016 |
21152 |
475.78 |
| Nov 25 2016 |
9348 |
495.27 |
| Nov 25 2016 |
16767 |
481.42 |
| Nov 25 2016 |
18820 |
501.06 |
| Nov 25 2016 |
21148 |
475.78 |
| Nov 18 2016 |
9348 |
495.27 |
| Nov 18 2016 |
16767 |
481.42 |
| Nov 18 2016 |
18820 |
501.06 |
| Nov 18 2016 |
21148 |
475.78 |
| Nov 11 2016 |
9348 |
495.27 |
| Nov 11 2016 |
16740 |
481.42 |
| Nov 11 2016 |
18820 |
501.06 |
| Nov 11 2016 |
21130 |
475.78 |
| Nov 04 2016 |
9348 |
495.27 |
| Nov 04 2016 |
16740 |
481.42 |
| Nov 04 2016 |
18820 |
501.06 |
| Nov 04 2016 |
21130 |
475.78 |
| Oct 28 2016 |
9336 |
495.27 |
| Oct 28 2016 |
16758 |
481.42 |
| Oct 28 2016 |
18821 |
501.06 |
| Oct 28 2016 |
21150 |
475.78 |
| Oct 21 2016 |
9336 |
495.27 |
| Oct 21 2016 |
16781 |
481.42 |
| Oct 21 2016 |
18819 |
501.06 |
| Oct 21 2016 |
21169 |
475.78 |
| Oct 14 2016 |
9359 |
495.27 |
| Oct 14 2016 |
16784 |
481.42 |
| Oct 14 2016 |
18753 |
501.06 |
| Oct 14 2016 |
21143 |
475.78 |
| Oct 07 2016 |
9357 |
495.27 |
| Oct 07 2016 |
16789 |
481.42 |
| Oct 07 2016 |
18778 |
501.06 |
| Oct 07 2016 |
21150 |
475.78 |
| Sep 30 2016 |
9400 |
495.27 |
| Sep 30 2016 |
16795 |
481.42 |
| Sep 30 2016 |
18836 |
501.06 |
| Sep 30 2016 |
21173 |
475.78 |
| Sep 23 2016 |
9368 |
495.27 |
| Sep 23 2016 |
16592 |
481.42 |
| Sep 23 2016 |
18865 |
501.06 |
| Sep 23 2016 |
21003 |
475.78 |
| Sep 16 2016 |
9375 |
495.27 |
| Sep 16 2016 |
16514 |
481.42 |
| Sep 16 2016 |
18974 |
501.06 |
| Sep 16 2016 |
21030 |
475.78 |
| Sep 09 2016 |
9485 |
495.27 |
| Sep 09 2016 |
16630 |
481.42 |
| Sep 09 2016 |
19050 |
501.06 |
| Sep 09 2016 |
21121 |
475.78 |
| Sep 02 2016 |
9666 |
495.27 |
| Sep 02 2016 |
16683 |
481.42 |
| Sep 02 2016 |
19238 |
501.06 |
| Sep 02 2016 |
21285 |
475.78 |
| Aug 26 2016 |
9413 |
495.27 |
| Aug 26 2016 |
16475 |
481.42 |
| Aug 26 2016 |
19300 |
501.06 |
| Aug 26 2016 |
21089 |
475.78 |
| Aug 19 2016 |
9591 |
495.27 |
| Aug 19 2016 |
16510 |
481.42 |
| Aug 19 2016 |
19345 |
501.06 |
| Aug 19 2016 |
21104 |
475.78 |
| Aug 12 2016 |
9972 |
495.27 |
| Aug 12 2016 |
16541 |
481.42 |
| Aug 12 2016 |
19606 |
501.06 |
| Aug 12 2016 |
22720 |
474.1 |
| Aug 05 2016 |
10049 |
495.27 |
| Aug 05 2016 |
15445 |
469.92 |
| Aug 05 2016 |
19495 |
501.06 |
| Aug 05 2016 |
21751 |
466.29 |
| Jul 29 2016 |
10127 |
495.27 |
| Jul 29 2016 |
15306 |
469.92 |
| Jul 29 2016 |
19539 |
501.06 |
| Jul 29 2016 |
21942 |
466.29 |
| Jul 22 2016 |
10239 |
495.27 |
| Jul 22 2016 |
15430 |
469.92 |
| Jul 22 2016 |
19764 |
501.06 |
| Jul 22 2016 |
22165 |
466.29 |
| Jun 22 2016 |
10133 |
495.27 |
| Jun 22 2016 |
17256 |
485.71 |
| Jun 22 2016 |
20037 |
501.06 |
| Jun 22 2016 |
24460 |
475.22 |
| Jun 15 2016 |
10480 |
495.27 |
| Jun 15 2016 |
17486 |
485.71 |
| Jun 15 2016 |
20075 |
501.06 |
| Jun 15 2016 |
24704 |
475.22 |
| Jun 08 2016 |
10613 |
495.27 |
| Jun 08 2016 |
17579 |
485.71 |
| Jun 08 2016 |
20226 |
501.06 |
| Jun 08 2016 |
24801 |
475.22 |
| Jun 01 2016 |
10782 |
495.27 |
| Jun 01 2016 |
17652 |
485.71 |
| Jun 01 2016 |
20273 |
501.06 |
| Jun 01 2016 |
25097 |
475.22 |
| May 25 2016 |
10151 |
482.62 |
| May 25 2016 |
17378 |
483.66 |
| May 25 2016 |
19000 |
488.21 |
| May 25 2016 |
24787 |
474.17 |
| May 18 2016 |
17464 |
483.66 |
| May 18 2016 |
19186 |
488.21 |
| May 18 2016 |
25221 |
475.61 |
| May 11 2016 |
17313 |
481.61 |
| May 11 2016 |
26122 |
481.61 |
| May 04 2016 |
17244 |
481.61 |
| May 04 2016 |
26014 |
481.61 |
| Apr 27 2016 |
8294 |
441.15 |
| Apr 27 2016 |
19139 |
498.13 |
| Apr 27 2016 |
21175 |
509.34 |
| Apr 27 2016 |
25408 |
474.9 |
| Apr 20 2016 |
8349 |
441.15 |
| Apr 20 2016 |
19009 |
498.13 |
| Apr 20 2016 |
21188 |
509.34 |
| Apr 20 2016 |
25394 |
474.9 |
| Apr 13 2016 |
8199 |
437.49 |
| Apr 13 2016 |
14386 |
449.92 |
| Apr 13 2016 |
18598 |
481.29 |
| Apr 13 2016 |
19561 |
436.66 |
| Apr 06 2016 |
8344 |
437.49 |
| Apr 06 2016 |
14755 |
449.92 |
| Apr 06 2016 |
18689 |
481.29 |
| Apr 06 2016 |
19787 |
436.66 |
| Mar 30 2016 |
8122 |
437.49 |
| Mar 30 2016 |
14591 |
449.92 |
| Mar 30 2016 |
18587 |
481.29 |
| Mar 30 2016 |
19629 |
436.66 |
| Mar 23 2016 |
8420 |
437.49 |
| Mar 23 2016 |
14864 |
449.92 |
| Mar 23 2016 |
18535 |
481.29 |
| Mar 23 2016 |
19770 |
436.66 |
| Mar 16 2016 |
8391 |
437.49 |
| Mar 16 2016 |
14978 |
449.92 |
| Mar 16 2016 |
18485 |
481.29 |
| Mar 16 2016 |
19706 |
436.66 |
| Mar 09 2016 |
8441 |
437.49 |
| Mar 09 2016 |
15078 |
449.92 |
| Mar 09 2016 |
18380 |
481.29 |
| Mar 09 2016 |
19759 |
436.66 |
| Mar 02 2016 |
8477 |
437.49 |
| Mar 02 2016 |
14883 |
449.92 |
| Mar 02 2016 |
18332 |
481.29 |
| Mar 02 2016 |
19644 |
436.66 |
| Feb 24 2016 |
8442 |
437.49 |
| Feb 24 2016 |
14859 |
449.92 |
| Feb 24 2016 |
18247 |
481.29 |
| Feb 24 2016 |
19588 |
436.66 |
| Feb 17 2016 |
8528 |
437.49 |
| Feb 17 2016 |
15044 |
449.92 |
| Feb 17 2016 |
18330 |
481.29 |
| Feb 17 2016 |
19784 |
436.66 |
| Feb 10 2016 |
8588 |
437.49 |
| Feb 10 2016 |
14965 |
449.92 |
| Feb 10 2016 |
18305 |
481.29 |
| Feb 10 2016 |
19735 |
436.66 |
| Feb 03 2016 |
8592 |
437.49 |
| Feb 03 2016 |
14961 |
449.92 |
| Feb 03 2016 |
18278 |
481.29 |
| Feb 03 2016 |
19740 |
436.66 |
| Jan 27 2016 |
8592 |
437.49 |
| Jan 27 2016 |
15011 |
449.92 |
| Jan 27 2016 |
18210 |
481.29 |
| Jan 27 2016 |
19743 |
436.66 |
| Jan 20 2016 |
8603 |
437.49 |
| Jan 20 2016 |
15009 |
449.92 |
| Jan 20 2016 |
18253 |
481.29 |
| Jan 20 2016 |
19750 |
436.66 |
| Jan 13 2016 |
8603 |
437.49 |
| Jan 13 2016 |
15029 |
449.92 |
| Jan 13 2016 |
18287 |
481.29 |
| Jan 13 2016 |
19773 |
436.66 |
| Jan 06 2016 |
8603 |
437.49 |
| Jan 06 2016 |
15029 |
449.92 |
| Jan 06 2016 |
18293 |
481.29 |
| Jan 06 2016 |
19780 |
436.66 |
| Dec 30 2015 |
8613 |
437.49 |
| Dec 30 2015 |
15029 |
449.92 |
| Dec 30 2015 |
18280 |
481.29 |
| Dec 30 2015 |
19775 |
436.66 |
| Dec 23 2015 |
8613 |
437.49 |
| Dec 23 2015 |
15027 |
449.92 |
| Dec 23 2015 |
18279 |
481.29 |
| Dec 23 2015 |
19776 |
436.66 |
| Dec 16 2015 |
8613 |
437.49 |
| Dec 16 2015 |
15027 |
449.92 |
| Dec 16 2015 |
18279 |
481.29 |
| Dec 16 2015 |
19776 |
436.66 |
| Dec 09 2015 |
8613 |
437.49 |
| Dec 09 2015 |
15026 |
449.92 |
| Dec 09 2015 |
18287 |
481.29 |
| Dec 09 2015 |
19781 |
436.66 |
| Dec 02 2015 |
8613 |
437.49 |
| Dec 02 2015 |
15027 |
449.92 |
| Dec 02 2015 |
18288 |
481.29 |
| Dec 02 2015 |
19782 |
436.66 |
| Nov 25 2015 |
8613 |
437.49 |
| Nov 25 2015 |
15027 |
449.92 |
| Nov 25 2015 |
18288 |
481.29 |
| Nov 25 2015 |
19783 |
436.66 |
| Nov 18 2015 |
8613 |
437.49 |
| Nov 18 2015 |
15027 |
449.92 |
| Nov 18 2015 |
18288 |
481.29 |
| Nov 18 2015 |
19783 |
436.66 |
| Nov 11 2015 |
8613 |
437.49 |
| Nov 11 2015 |
15005 |
449.92 |
| Nov 11 2015 |
18288 |
481.29 |
| Nov 11 2015 |
19770 |
436.66 |
| Nov 04 2015 |
8613 |
437.49 |
| Nov 04 2015 |
15005 |
449.92 |
| Nov 04 2015 |
18288 |
481.29 |
| Nov 04 2015 |
19770 |
436.66 |
| Oct 28 2015 |
8597 |
437.49 |
| Oct 28 2015 |
15007 |
449.92 |
| Oct 28 2015 |
18252 |
481.29 |
| Oct 28 2015 |
19739 |
436.66 |
| Oct 21 2015 |
8568 |
437.49 |
| Oct 21 2015 |
14963 |
449.92 |
| Oct 21 2015 |
18275 |
481.29 |
| Oct 21 2015 |
19718 |
436.66 |
| Oct 14 2015 |
8569 |
437.49 |
| Oct 14 2015 |
14954 |
449.92 |
| Oct 14 2015 |
18274 |
481.29 |
| Oct 14 2015 |
19724 |
436.66 |
| Oct 07 2015 |
8572 |
437.49 |
| Oct 07 2015 |
14975 |
449.92 |
| Oct 07 2015 |
18223 |
481.29 |
| Oct 07 2015 |
19732 |
436.66 |
| Sep 30 2015 |
8588 |
437.49 |
| Sep 30 2015 |
14989 |
449.92 |
| Sep 30 2015 |
18221 |
481.29 |
| Sep 30 2015 |
19748 |
436.66 |
| Sep 23 2015 |
8544 |
437.49 |
| Sep 23 2015 |
17234 |
469.3 |
| Sep 23 2015 |
18200 |
481.29 |
| Sep 23 2015 |
18491 |
428.02 |
| Sep 16 2015 |
8513 |
437.49 |
| Sep 16 2015 |
17060 |
469.3 |
| Sep 16 2015 |
18172 |
481.29 |
| Sep 16 2015 |
18400 |
428.02 |
| Sep 09 2015 |
8447 |
437.49 |
| Sep 09 2015 |
17012 |
469.3 |
| Sep 09 2015 |
18133 |
481.29 |
| Sep 09 2015 |
18365 |
428.02 |
| Sep 02 2015 |
8337 |
437.49 |
| Sep 02 2015 |
17098 |
469.3 |
| Sep 02 2015 |
17938 |
481.29 |
| Sep 02 2015 |
18346 |
428.02 |
| Aug 26 2015 |
8540 |
437.49 |
| Aug 26 2015 |
17261 |
469.3 |
| Aug 26 2015 |
18174 |
481.29 |
| Aug 26 2015 |
18508 |
428.02 |
| Aug 19 2015 |
8464 |
437.49 |
| Aug 19 2015 |
17503 |
469.3 |
| Aug 19 2015 |
18247 |
481.29 |
| Aug 19 2015 |
18696 |
428.02 |
| Aug 12 2015 |
8525 |
437.49 |
| Aug 12 2015 |
15470 |
450.81 |
| Aug 12 2015 |
18356 |
481.29 |
| Aug 12 2015 |
18185 |
424.14 |
| Aug 05 2015 |
8504 |
437.49 |
| Aug 05 2015 |
16778 |
462.23 |
| Aug 05 2015 |
18274 |
481.29 |
| Aug 05 2015 |
18183 |
424.14 |
| Jul 29 2015 |
8432 |
437.49 |
| Jul 29 2015 |
16797 |
462.23 |
| Jul 29 2015 |
18458 |
481.29 |
| Jul 29 2015 |
18373 |
424.14 |
| Jul 22 2015 |
8505 |
437.49 |
| Jul 22 2015 |
16797 |
462.23 |
| Jul 22 2015 |
18403 |
481.29 |
| Jul 22 2015 |
18387 |
424.14 |
| Jul 15 2015 |
8672 |
437.49 |
| Jul 15 2015 |
17096 |
462.23 |
| Jul 15 2015 |
18513 |
481.29 |
| Jul 15 2015 |
18526 |
424.14 |
| Jul 08 2015 |
8731 |
437.49 |
| Jul 08 2015 |
17216 |
462.23 |
| Jul 08 2015 |
18574 |
481.29 |
| Jul 08 2015 |
18653 |
424.14 |
| Jul 01 2015 |
8822 |
437.49 |
| Jul 01 2015 |
17319 |
462.23 |
| Jul 01 2015 |
18659 |
481.29 |
| Jul 01 2015 |
18747 |
424.14 |
| Jun 24 2015 |
8813 |
437.49 |
| Jun 24 2015 |
15267 |
444.13 |
| Jun 24 2015 |
18712 |
481.29 |
| Jun 24 2015 |
18816 |
424.14 |
| Jun 17 2015 |
8743 |
437.49 |
| Jun 17 2015 |
15198 |
444.13 |
| Jun 17 2015 |
18741 |
481.29 |
| Jun 17 2015 |
18911 |
424.14 |
| Jun 10 2015 |
8798 |
437.49 |
| Jun 10 2015 |
15327 |
444.13 |
| Jun 10 2015 |
18765 |
481.29 |
| Jun 10 2015 |
18892 |
424.14 |
| Jun 03 2015 |
8734 |
437.49 |
| Jun 03 2015 |
15501 |
444.13 |
| Jun 03 2015 |
18722 |
481.29 |
| Jun 03 2015 |
19041 |
424.14 |
| May 27 2015 |
9051 |
447.17 |
| May 27 2015 |
14781 |
439.36 |
| May 27 2015 |
19193 |
486.59 |
| May 27 2015 |
18866 |
424.14 |
| May 20 2015 |
9039 |
447.17 |
| May 20 2015 |
14844 |
439.36 |
| May 20 2015 |
19245 |
486.59 |
| May 20 2015 |
18916 |
424.14 |
| May 13 2015 |
9214 |
450.18 |
| May 13 2015 |
15005 |
439.36 |
| May 13 2015 |
18134 |
475.21 |
| May 13 2015 |
19342 |
426.55 |
| May 06 2015 |
8693 |
450.18 |
| May 06 2015 |
14865 |
439.36 |
| May 06 2015 |
17739 |
475.21 |
| May 06 2015 |
19012 |
426.55 |
| Apr 29 2015 |
9740 |
466.54 |
| Apr 29 2015 |
18974 |
473.05 |
| Apr 29 2015 |
19805 |
497.19 |
| Apr 29 2015 |
25614 |
468.58 |
| Apr 22 2015 |
9939 |
466.54 |
| Apr 22 2015 |
19060 |
473.05 |
| Apr 22 2015 |
19907 |
497.19 |
| Apr 22 2015 |
25726 |
468.58 |
| Apr 15 2015 |
9805 |
466.54 |
| Apr 15 2015 |
18731 |
473.05 |
| Apr 15 2015 |
19786 |
497.19 |
| Apr 15 2015 |
25440 |
468.58 |
| Apr 08 2015 |
9828 |
466.54 |
| Apr 08 2015 |
18806 |
473.05 |
| Apr 08 2015 |
20054 |
497.19 |
| Apr 08 2015 |
25563 |
468.58 |
| Apr 01 2015 |
9786 |
466.54 |
| Apr 01 2015 |
18913 |
473.05 |
| Apr 01 2015 |
20258 |
497.19 |
| Apr 01 2015 |
26031 |
468.58 |
| Mar 25 2015 |
9662 |
466.54 |
| Mar 25 2015 |
19165 |
480.86 |
| Mar 25 2015 |
20039 |
497.19 |
| Mar 25 2015 |
26427 |
476.59 |
| Mar 18 2015 |
9164 |
466.54 |
| Mar 18 2015 |
18404 |
480.86 |
| Mar 18 2015 |
19579 |
497.19 |
| Mar 18 2015 |
25589 |
476.59 |
| Mar 11 2015 |
9543 |
466.54 |
| Mar 11 2015 |
18813 |
480.86 |
| Mar 11 2015 |
19789 |
497.19 |
| Mar 11 2015 |
26295 |
476.59 |
| Mar 04 2015 |
9710 |
466.54 |
| Mar 04 2015 |
19133 |
480.86 |
| Mar 04 2015 |
20067 |
497.19 |
| Mar 04 2015 |
26610 |
476.59 |
| Feb 25 2015 |
9592 |
466.54 |
| Feb 25 2015 |
19149 |
480.86 |
| Feb 25 2015 |
19917 |
497.19 |
| Feb 25 2015 |
26606 |
476.59 |
| Feb 18 2015 |
9668 |
466.54 |
| Feb 18 2015 |
19300 |
480.86 |
| Feb 18 2015 |
20008 |
497.19 |
| Feb 18 2015 |
26692 |
476.59 |
| Feb 11 2015 |
9738 |
466.54 |
| Feb 11 2015 |
19304 |
480.86 |
| Feb 11 2015 |
20094 |
497.19 |
| Feb 11 2015 |
26702 |
476.59 |
| Feb 04 2015 |
9760 |
466.54 |
| Feb 04 2015 |
19355 |
480.86 |
| Feb 04 2015 |
20091 |
497.19 |
| Feb 04 2015 |
26728 |
476.59 |
| Jan 28 2015 |
9760 |
466.54 |
| Jan 28 2015 |
19308 |
480.86 |
| Jan 28 2015 |
20126 |
497.19 |
| Jan 28 2015 |
26730 |
476.59 |
| Jan 21 2015 |
9770 |
466.54 |
| Jan 21 2015 |
19333 |
480.86 |
| Jan 21 2015 |
20108 |
497.19 |
| Jan 21 2015 |
26757 |
476.59 |
| Jan 14 2015 |
9770 |
466.54 |
| Jan 14 2015 |
19355 |
480.86 |
| Jan 14 2015 |
20092 |
497.19 |
| Jan 14 2015 |
26756 |
476.59 |
| Jan 07 2015 |
9770 |
466.54 |
| Jan 07 2015 |
19355 |
480.86 |
| Jan 07 2015 |
20062 |
497.19 |
| Jan 07 2015 |
26730 |
476.59 |
| Dec 31 2014 |
9809 |
466.54 |
| Dec 31 2014 |
19355 |
480.86 |
| Dec 31 2014 |
20063 |
497.19 |
| Dec 31 2014 |
26742 |
476.59 |
| Dec 24 2014 |
9809 |
466.54 |
| Dec 24 2014 |
19355 |
480.86 |
| Dec 24 2014 |
20063 |
497.19 |
| Dec 24 2014 |
26742 |
476.59 |
| Dec 17 2014 |
9809 |
466.54 |
| Dec 17 2014 |
19355 |
480.86 |
| Dec 17 2014 |
20046 |
497.19 |
| Dec 17 2014 |
26732 |
476.59 |
| Dec 10 2014 |
9809 |
466.54 |
| Dec 10 2014 |
19355 |
480.86 |
| Dec 10 2014 |
20047 |
497.19 |
| Dec 10 2014 |
26733 |
476.59 |
| Dec 03 2014 |
9810 |
466.54 |
| Dec 03 2014 |
19355 |
480.86 |
| Dec 03 2014 |
20047 |
497.19 |
| Dec 03 2014 |
26733 |
476.59 |
| Nov 26 2014 |
9810 |
466.54 |
| Nov 26 2014 |
19355 |
480.86 |
| Nov 26 2014 |
20047 |
497.19 |
| Nov 26 2014 |
26733 |
476.59 |
| Nov 19 2014 |
9809 |
466.54 |
| Nov 19 2014 |
19355 |
480.86 |
| Nov 19 2014 |
20047 |
497.19 |
| Nov 19 2014 |
26732 |
476.59 |
| Nov 12 2014 |
9809 |
466.54 |
| Nov 12 2014 |
19355 |
480.86 |
| Nov 12 2014 |
20048 |
497.19 |
| Nov 12 2014 |
26732 |
476.59 |
| Nov 05 2014 |
9809 |
466.54 |
| Nov 05 2014 |
19355 |
480.86 |
| Nov 05 2014 |
20048 |
497.19 |
| Nov 05 2014 |
26733 |
476.59 |
| Oct 29 2014 |
9809 |
466.54 |
| Oct 29 2014 |
19349 |
480.86 |
| Oct 29 2014 |
20048 |
497.19 |
| Oct 29 2014 |
26729 |
476.59 |
| Oct 22 2014 |
9787 |
466.54 |
| Oct 22 2014 |
19301 |
480.86 |
| Oct 22 2014 |
19973 |
497.19 |
| Oct 22 2014 |
26730 |
476.59 |
| Oct 15 2014 |
9779 |
466.54 |
| Oct 15 2014 |
19187 |
480.86 |
| Oct 15 2014 |
19948 |
497.19 |
| Oct 15 2014 |
26638 |
476.59 |
| Oct 08 2014 |
9769 |
466.54 |
| Oct 08 2014 |
19207 |
480.86 |
| Oct 08 2014 |
19916 |
497.19 |
| Oct 08 2014 |
26630 |
476.59 |
| Oct 01 2014 |
9786 |
466.54 |
| Oct 01 2014 |
19212 |
480.86 |
| Oct 01 2014 |
19958 |
497.19 |
| Oct 01 2014 |
26680 |
476.59 |
| Sep 24 2014 |
9756 |
466.54 |
| Sep 24 2014 |
19317 |
480.86 |
| Sep 24 2014 |
19834 |
497.19 |
| Sep 24 2014 |
26678 |
476.59 |
| Sep 17 2014 |
9705 |
466.54 |
| Sep 17 2014 |
19143 |
480.86 |
| Sep 17 2014 |
19890 |
497.19 |
| Sep 17 2014 |
26608 |
476.59 |
| Sep 10 2014 |
9734 |
466.54 |
| Sep 10 2014 |
19302 |
482.36 |
| Sep 10 2014 |
19723 |
497.19 |
| Sep 10 2014 |
27396 |
482.12 |
| Sep 03 2014 |
9746 |
466.54 |
| Sep 03 2014 |
19358 |
482.36 |
| Sep 03 2014 |
19688 |
497.19 |
| Sep 03 2014 |
27456 |
482.12 |
| Aug 27 2014 |
9590 |
466.54 |
| Aug 27 2014 |
19244 |
482.36 |
| Aug 27 2014 |
19814 |
497.19 |
| Aug 27 2014 |
27514 |
482.12 |
| Aug 20 2014 |
9571 |
466.54 |
| Aug 20 2014 |
19254 |
482.36 |
| Aug 20 2014 |
19700 |
497.19 |
| Aug 20 2014 |
27552 |
482.12 |
| Aug 13 2014 |
9550 |
466.54 |
| Aug 13 2014 |
19191 |
482.36 |
| Aug 13 2014 |
19815 |
497.19 |
| Aug 13 2014 |
27620 |
482.12 |
| Aug 06 2014 |
9484 |
466.54 |
| Aug 06 2014 |
19374 |
482.36 |
| Aug 06 2014 |
19906 |
497.19 |
| Aug 06 2014 |
27754 |
482.12 |
| Jul 30 2014 |
9621 |
466.54 |
| Jul 30 2014 |
19447 |
482.36 |
| Jul 30 2014 |
19944 |
497.19 |
| Jul 30 2014 |
27984 |
482.12 |
| Jul 23 2014 |
9421 |
466.54 |
| Jul 23 2014 |
19251 |
482.36 |
| Jul 23 2014 |
19699 |
497.19 |
| Jul 23 2014 |
27754 |
482.12 |
| Jul 16 2014 |
9546 |
466.54 |
| Jul 16 2014 |
19437 |
482.36 |
| Jul 16 2014 |
19684 |
497.19 |
| Jul 16 2014 |
27734 |
482.12 |
| Jul 09 2014 |
9339 |
466.54 |
| Jul 09 2014 |
19551 |
482.36 |
| Jul 09 2014 |
19841 |
497.19 |
| Jul 09 2014 |
27803 |
482.12 |
| Jul 02 2014 |
9585 |
466.54 |
| Jul 02 2014 |
19634 |
482.36 |
| Jul 02 2014 |
20009 |
497.19 |
| Jul 02 2014 |
28040 |
482.12 |
| Jun 25 2014 |
21757 |
504.24 |
| Jun 25 2014 |
31114 |
504.24 |
| Jun 18 2014 |
21830 |
504.24 |
| Jun 18 2014 |
31148 |
504.24 |
| Jun 11 2014 |
21670 |
504.24 |
| Jun 11 2014 |
31280 |
504.24 |
| Jun 04 2014 |
21870 |
504.24 |
| Jun 04 2014 |
31556 |
504.24 |
| May 28 2014 |
21652 |
504.24 |
| May 28 2014 |
31391 |
504.24 |
| May 21 2014 |
21711 |
504.24 |
| May 21 2014 |
31542 |
504.24 |
| May 14 2014 |
21827 |
504.24 |
| May 14 2014 |
31707 |
504.24 |
