| Jun 24 2021 |
9088 |
541.03 |
| Jun 24 2021 |
10629 |
541.03 |
| Jun 17 2021 |
9030 |
541.03 |
| Jun 17 2021 |
10520 |
541.03 |
| Jun 10 2021 |
8942 |
541.03 |
| Jun 10 2021 |
10110 |
541.03 |
| Jun 03 2021 |
9861 |
541.03 |
| May 27 2021 |
7400 |
502.29 |
| May 27 2021 |
7796 |
502.29 |
| May 07 2021 |
16831 |
483.09 |
| Jun 26 2020 |
10022 |
541.03 |
| Jun 26 2020 |
15303 |
541.03 |
| Jun 19 2020 |
10287 |
541.03 |
| Jun 19 2020 |
15852 |
541.03 |
| Jun 12 2020 |
10843 |
541.03 |
| Jun 12 2020 |
16444 |
541.03 |
| Jun 05 2020 |
11103 |
541.03 |
| Jun 05 2020 |
17011 |
541.03 |
| May 29 2020 |
9639 |
502.29 |
| May 29 2020 |
14568 |
502.29 |
| May 22 2020 |
9933 |
502.29 |
| May 22 2020 |
15009 |
502.29 |
| May 15 2020 |
9108 |
481.08 |
| May 15 2020 |
13499 |
481.08 |
| May 08 2020 |
9449 |
483.09 |
| May 08 2020 |
14015 |
483.09 |
| May 01 2020 |
9935 |
483.09 |
| May 01 2020 |
14675 |
483.09 |
| Apr 24 2020 |
10357 |
483.09 |
| Apr 24 2020 |
12647 |
457.45 |
| Apr 17 2020 |
9910 |
472.9 |
| Apr 17 2020 |
12893 |
457.24 |
| Apr 10 2020 |
10201 |
472.9 |
| Apr 10 2020 |
13180 |
457.24 |
| Apr 03 2020 |
10595 |
472.9 |
| Apr 03 2020 |
14641 |
520.29 |
| Apr 03 2020 |
13537 |
457.24 |
| Mar 27 2020 |
10129 |
463.45 |
| Mar 27 2020 |
15008 |
520.29 |
| Mar 27 2020 |
13277 |
452.33 |
| Mar 20 2020 |
10340 |
463.45 |
| Mar 20 2020 |
15236 |
520.29 |
| Mar 20 2020 |
13480 |
452.33 |
| Mar 13 2020 |
10535 |
463.45 |
| Mar 13 2020 |
15349 |
520.29 |
| Mar 13 2020 |
13661 |
452.33 |
| Mar 06 2020 |
10721 |
463.45 |
| Mar 06 2020 |
15476 |
520.29 |
| Mar 06 2020 |
13788 |
452.33 |
| Feb 28 2020 |
10755 |
463.45 |
| Feb 28 2020 |
15466 |
520.29 |
| Feb 28 2020 |
13816 |
452.33 |
| Feb 21 2020 |
10615 |
463.45 |
| Feb 21 2020 |
15323 |
520.29 |
| Feb 21 2020 |
13673 |
452.33 |
| Feb 14 2020 |
10639 |
463.45 |
| Feb 14 2020 |
15372 |
520.29 |
| Feb 14 2020 |
13721 |
452.33 |
| Feb 07 2020 |
10612 |
463.45 |
| Feb 07 2020 |
15270 |
520.29 |
| Feb 07 2020 |
13623 |
452.33 |
| Jan 31 2020 |
10679 |
463.45 |
| Jan 31 2020 |
15303 |
520.29 |
| Jan 31 2020 |
13676 |
452.33 |
| Jan 24 2020 |
10686 |
463.45 |
| Jan 24 2020 |
15333 |
520.29 |
| Jan 24 2020 |
13674 |
452.33 |
| Jan 17 2020 |
10699 |
463.45 |
| Jan 17 2020 |
15197 |
520.29 |
| Jan 17 2020 |
13597 |
452.33 |
| Jan 10 2020 |
10699 |
463.45 |
| Jan 10 2020 |
15193 |
520.29 |
| Jan 10 2020 |
13598 |
452.33 |
| Jan 03 2020 |
10701 |
463.45 |
| Jan 03 2020 |
15203 |
520.29 |
| Jan 03 2020 |
13606 |
452.33 |
| Dec 27 2019 |
10701 |
463.45 |
| Dec 27 2019 |
15194 |
520.29 |
| Dec 27 2019 |
13603 |
452.33 |
| Dec 20 2019 |
10701 |
463.45 |
| Dec 20 2019 |
15194 |
520.29 |
| Dec 20 2019 |
13603 |
452.33 |
| Dec 13 2019 |
10702 |
463.45 |
| Dec 13 2019 |
15195 |
520.29 |
| Dec 13 2019 |
13604 |
452.33 |
| Dec 06 2019 |
10702 |
463.45 |
| Dec 06 2019 |
15180 |
520.29 |
| Dec 06 2019 |
13592 |
452.33 |
| Nov 29 2019 |
10702 |
463.45 |
| Nov 29 2019 |
15132 |
520.29 |
| Nov 29 2019 |
13583 |
452.33 |
| Nov 22 2019 |
10702 |
463.45 |
| Nov 22 2019 |
15132 |
520.29 |
| Nov 22 2019 |
13583 |
452.33 |
| Nov 15 2019 |
10702 |
463.45 |
| Nov 15 2019 |
15133 |
520.29 |
| Nov 15 2019 |
13588 |
452.33 |
| Nov 08 2019 |
10672 |
463.45 |
| Nov 08 2019 |
15147 |
520.29 |
| Nov 08 2019 |
13537 |
452.33 |
| Nov 01 2019 |
10465 |
463.45 |
| Nov 01 2019 |
15138 |
520.29 |
| Nov 01 2019 |
13359 |
452.33 |
| Oct 25 2019 |
10465 |
463.45 |
| Oct 25 2019 |
15155 |
520.29 |
| Oct 25 2019 |
13375 |
452.33 |
| Oct 18 2019 |
10500 |
463.45 |
| Oct 18 2019 |
15155 |
520.29 |
| Oct 18 2019 |
13393 |
452.33 |
| Oct 11 2019 |
10469 |
463.45 |
| Oct 11 2019 |
15155 |
520.29 |
| Oct 11 2019 |
13375 |
452.33 |
| Oct 04 2019 |
10445 |
463.45 |
| Oct 04 2019 |
15179 |
520.29 |
| Oct 04 2019 |
13361 |
452.33 |
| Sep 27 2019 |
10448 |
463.45 |
| Sep 27 2019 |
15183 |
520.29 |
| Sep 27 2019 |
13479 |
452.33 |
| Sep 20 2019 |
10423 |
463.45 |
| Sep 20 2019 |
15195 |
520.29 |
| Sep 20 2019 |
13475 |
452.33 |
| Sep 13 2019 |
10489 |
463.45 |
| Sep 13 2019 |
15186 |
520.29 |
| Sep 13 2019 |
13472 |
452.33 |
| Sep 06 2019 |
10676 |
463.45 |
| Sep 06 2019 |
15206 |
520.29 |
| Sep 06 2019 |
13697 |
452.33 |
| Aug 30 2019 |
10738 |
463.45 |
| Aug 30 2019 |
15372 |
520.29 |
| Aug 30 2019 |
13798 |
452.33 |
| Aug 23 2019 |
11864 |
474.04 |
| Aug 23 2019 |
15504 |
520.29 |
| Aug 23 2019 |
14756 |
458.38 |
| Aug 16 2019 |
11816 |
474.04 |
| Aug 16 2019 |
15499 |
520.29 |
| Aug 16 2019 |
14752 |
458.38 |
| Aug 09 2019 |
11883 |
474.04 |
| Aug 09 2019 |
15555 |
520.29 |
| Aug 09 2019 |
14796 |
458.38 |
| Aug 02 2019 |
11999 |
474.04 |
| Aug 02 2019 |
15714 |
520.29 |
| Aug 02 2019 |
14904 |
458.38 |
| Jul 26 2019 |
11993 |
474.04 |
| Jul 26 2019 |
15795 |
520.29 |
| Jul 26 2019 |
15010 |
458.38 |
| Jul 19 2019 |
12181 |
474.04 |
| Jul 19 2019 |
15843 |
520.29 |
| Jul 19 2019 |
15123 |
458.38 |
| Jul 12 2019 |
12159 |
473.96 |
| Jul 12 2019 |
16011 |
520.29 |
| Jul 12 2019 |
15223 |
458.3 |
| Jul 05 2019 |
12331 |
473.96 |
| Jul 05 2019 |
16426 |
520.29 |
| Jul 05 2019 |
15566 |
458.3 |
| Jun 28 2019 |
12424 |
473.96 |
| Jun 28 2019 |
16613 |
520.29 |
| Jun 28 2019 |
15742 |
458.3 |
| Jun 21 2019 |
12402 |
473.96 |
| Jun 21 2019 |
16598 |
520.29 |
| Jun 21 2019 |
8373 |
405.6 |
| Jun 14 2019 |
12409 |
473.96 |
| Jun 14 2019 |
16775 |
520.29 |
| Jun 14 2019 |
8396 |
405.6 |
| Jun 07 2019 |
12501 |
473.96 |
| Jun 07 2019 |
17014 |
520.29 |
| Jun 07 2019 |
8491 |
405.6 |
| May 31 2019 |
12725 |
476.66 |
| May 31 2019 |
16911 |
520.29 |
| May 31 2019 |
9205 |
410.98 |
| May 24 2019 |
12700 |
476.66 |
| May 24 2019 |
16877 |
520.29 |
| May 24 2019 |
9264 |
410.98 |
| May 17 2019 |
13268 |
482.26 |
| May 17 2019 |
16941 |
520.29 |
| May 17 2019 |
10118 |
417.23 |
| May 10 2019 |
11589 |
464.01 |
| May 10 2019 |
16938 |
520.29 |
| May 10 2019 |
8599 |
406.28 |
| May 03 2019 |
12065 |
468.12 |
| May 03 2019 |
16791 |
518.38 |
| May 03 2019 |
8393 |
404.36 |
| Apr 26 2019 |
12230 |
468.12 |
| Apr 26 2019 |
16747 |
518.38 |
| Apr 26 2019 |
10273 |
419.81 |
| Apr 19 2019 |
12419 |
470.58 |
| Apr 19 2019 |
16928 |
518.38 |
| Apr 19 2019 |
10514 |
421.78 |
| Apr 18 2019 |
12422 |
470.58 |
| Apr 18 2019 |
16956 |
518.38 |
| Apr 12 2019 |
12425 |
470.58 |
| Apr 12 2019 |
10570 |
421.78 |
| Apr 05 2019 |
12087 |
472.26 |
| Apr 05 2019 |
8856 |
410.83 |
| Mar 29 2019 |
11346 |
465.35 |
| Mar 29 2019 |
9612 |
417.59 |
| Mar 22 2019 |
10699 |
460.18 |
| Mar 22 2019 |
8112 |
405.51 |
| Mar 15 2019 |
10843 |
460.18 |
| Mar 15 2019 |
8189 |
405.51 |
| Mar 08 2019 |
10665 |
460.18 |
| Mar 08 2019 |
8045 |
405.51 |
| Mar 01 2019 |
10741 |
460.18 |
| Mar 01 2019 |
8093 |
405.51 |
| Feb 22 2019 |
10784 |
460.18 |
| Feb 22 2019 |
8125 |
405.51 |
| Feb 15 2019 |
10733 |
460.18 |
| Feb 15 2019 |
8073 |
405.51 |
| Feb 08 2019 |
10681 |
460.18 |
| Feb 08 2019 |
8021 |
405.51 |
| Feb 01 2019 |
10683 |
460.18 |
| Feb 01 2019 |
8033 |
405.51 |
| Jan 25 2019 |
10692 |
460.18 |
| Jan 25 2019 |
8057 |
405.51 |
| Jan 18 2019 |
10747 |
460.18 |
| Jan 18 2019 |
8081 |
405.51 |
| Jan 11 2019 |
10747 |
460.18 |
| Jan 11 2019 |
8087 |
405.51 |
| Jan 04 2019 |
10748 |
460.18 |
| Jan 04 2019 |
8096 |
405.51 |
| Dec 28 2018 |
10748 |
460.18 |
| Dec 28 2018 |
8096 |
405.51 |
| Dec 21 2018 |
10748 |
460.18 |
| Dec 21 2018 |
8096 |
405.51 |
| Dec 14 2018 |
10748 |
460.18 |
| Dec 14 2018 |
8096 |
405.51 |
| Dec 07 2018 |
10748 |
460.18 |
| Dec 07 2018 |
8095 |
405.51 |
| Nov 30 2018 |
10748 |
460.18 |
| Nov 30 2018 |
8095 |
405.51 |
| Nov 23 2018 |
10748 |
460.18 |
| Nov 23 2018 |
8095 |
405.51 |
| Nov 16 2018 |
10748 |
460.18 |
| Nov 16 2018 |
8095 |
405.51 |
| Nov 09 2018 |
10749 |
460.18 |
| Nov 09 2018 |
8095 |
405.51 |
| Nov 02 2018 |
10749 |
460.18 |
| Nov 02 2018 |
8075 |
405.51 |
| Oct 26 2018 |
10747 |
460.18 |
| Oct 26 2018 |
8073 |
405.51 |
| Oct 19 2018 |
10763 |
460.18 |
| Oct 19 2018 |
8085 |
405.51 |
| Oct 12 2018 |
10713 |
460.18 |
| Oct 12 2018 |
8052 |
405.51 |
| Oct 05 2018 |
10739 |
460.18 |
| Oct 05 2018 |
8122 |
405.51 |
| Sep 28 2018 |
10501 |
460.18 |
| Sep 28 2018 |
7907 |
405.51 |
| Sep 21 2018 |
10476 |
460.18 |
| Sep 21 2018 |
7891 |
405.51 |
| Sep 14 2018 |
10513 |
460.18 |
| Sep 14 2018 |
7913 |
405.51 |
| Sep 07 2018 |
10697 |
460.18 |
| Sep 07 2018 |
8057 |
405.51 |
| Aug 31 2018 |
10742 |
460.18 |
| Aug 31 2018 |
8110 |
405.51 |
| Aug 24 2018 |
10775 |
460.18 |
| Aug 24 2018 |
8116 |
405.51 |
| Aug 17 2018 |
10767 |
460.18 |
| Aug 17 2018 |
8197 |
405.51 |
| Aug 10 2018 |
10794 |
460.18 |
| Aug 10 2018 |
8309 |
405.51 |
| Aug 03 2018 |
10967 |
460.18 |
| Aug 03 2018 |
8382 |
405.51 |
| Jul 27 2018 |
11087 |
460.18 |
| Jul 27 2018 |
8408 |
405.51 |
| Jul 20 2018 |
11045 |
460.18 |
| Jul 20 2018 |
8554 |
405.51 |
| Jul 13 2018 |
11226 |
460.18 |
| Jul 13 2018 |
15434 |
460.18 |
| Jul 06 2018 |
11044 |
460.18 |
| Jul 06 2018 |
15195 |
460.18 |
| Jun 29 2018 |
11042 |
460.18 |
| Jun 29 2018 |
15212 |
460.18 |
| Jun 22 2018 |
11262 |
460.18 |
| Jun 22 2018 |
15497 |
460.18 |
| Jun 15 2018 |
11326 |
460.18 |
| Jun 15 2018 |
15488 |
460.18 |
| Jun 08 2018 |
10419 |
450.34 |
| Jun 08 2018 |
14354 |
450.34 |
| Jun 01 2018 |
10786 |
450.34 |
| Jun 01 2018 |
14705 |
450.34 |
| May 25 2018 |
9486 |
437.15 |
| May 25 2018 |
12960 |
435.85 |
| May 18 2018 |
9579 |
437.15 |
| May 18 2018 |
13017 |
435.85 |
| May 11 2018 |
10500 |
445.97 |
| May 11 2018 |
13344 |
437.61 |
| May 04 2018 |
11037 |
449.86 |
| May 04 2018 |
13516 |
437.61 |
| Apr 27 2018 |
10699 |
446.62 |
| Apr 27 2018 |
12993 |
434.38 |
| Apr 20 2018 |
9257 |
433.3 |
| Apr 20 2018 |
13075 |
434.38 |
| Apr 13 2018 |
9183 |
433.3 |
| Apr 13 2018 |
13031 |
434.38 |
| Apr 06 2018 |
8079 |
420.35 |
| Apr 06 2018 |
10987 |
419.05 |
| Mar 30 2018 |
8308 |
420.35 |
| Mar 30 2018 |
11192 |
419.05 |
| Mar 23 2018 |
7950 |
415.55 |
| Mar 23 2018 |
11434 |
420.18 |
| Mar 16 2018 |
7877 |
415.55 |
| Mar 16 2018 |
11418 |
420.18 |
| Mar 09 2018 |
7871 |
415.55 |
| Mar 09 2018 |
11401 |
420.18 |
| Mar 02 2018 |
7920 |
415.55 |
| Mar 02 2018 |
11580 |
420.18 |
| Feb 23 2018 |
8007 |
415.55 |
| Feb 23 2018 |
11687 |
420.18 |
| Feb 16 2018 |
8030 |
415.55 |
| Feb 16 2018 |
11693 |
420.18 |
| Feb 09 2018 |
7980 |
415.55 |
| Feb 09 2018 |
11615 |
420.18 |
| Feb 02 2018 |
7955 |
415.55 |
| Feb 02 2018 |
11596 |
420.18 |
| Jan 26 2018 |
7984 |
415.55 |
| Jan 26 2018 |
11627 |
420.18 |
| Jan 19 2018 |
7992 |
415.55 |
| Jan 19 2018 |
11625 |
420.18 |
| Jan 12 2018 |
8004 |
415.55 |
| Jan 12 2018 |
11645 |
420.18 |
| Jan 05 2018 |
8004 |
415.55 |
| Jan 05 2018 |
11658 |
420.18 |
| Dec 29 2017 |
8004 |
415.55 |
| Dec 29 2017 |
11658 |
420.18 |
| Dec 22 2017 |
8004 |
415.55 |
| Dec 22 2017 |
11658 |
420.18 |
| Dec 15 2017 |
8004 |
415.55 |
| Dec 15 2017 |
11655 |
420.18 |
| Dec 08 2017 |
8004 |
415.55 |
| Dec 08 2017 |
11655 |
420.18 |
| Dec 01 2017 |
8004 |
415.55 |
| Dec 01 2017 |
11655 |
420.18 |
| Nov 24 2017 |
8004 |
415.55 |
| Nov 24 2017 |
11655 |
420.18 |
| Nov 17 2017 |
8004 |
415.55 |
| Nov 17 2017 |
11655 |
420.18 |
| Nov 10 2017 |
8008 |
415.55 |
| Nov 10 2017 |
11658 |
420.18 |
| Nov 03 2017 |
8008 |
415.55 |
| Nov 03 2017 |
11659 |
420.18 |
| Oct 27 2017 |
8062 |
415.55 |
| Oct 27 2017 |
11702 |
420.18 |
| Oct 20 2017 |
8005 |
415.55 |
| Oct 20 2017 |
11665 |
420.18 |
| Oct 13 2017 |
8037 |
415.55 |
| Oct 13 2017 |
11681 |
420.18 |
| Oct 06 2017 |
8034 |
415.55 |
| Oct 06 2017 |
11681 |
420.18 |
| Sep 29 2017 |
8033 |
415.55 |
| Sep 29 2017 |
11601 |
420.18 |
| Sep 22 2017 |
8159 |
415.55 |
| Sep 22 2017 |
11717 |
420.18 |
| Sep 15 2017 |
8175 |
415.55 |
| Sep 15 2017 |
11786 |
420.18 |
| Sep 08 2017 |
8120 |
415.55 |
| Sep 08 2017 |
11888 |
420.18 |
| Sep 01 2017 |
1453 |
327.84 |
| Sep 01 2017 |
7851 |
412.98 |
| Sep 01 2017 |
13915 |
473.48 |
| Sep 01 2017 |
8404 |
392.78 |
| Aug 25 2017 |
1454 |
327.84 |
| Aug 25 2017 |
8212 |
412.98 |
| Aug 25 2017 |
13941 |
473.48 |
| Aug 25 2017 |
8769 |
392.78 |
| Aug 18 2017 |
1538 |
327.84 |
| Aug 18 2017 |
8240 |
412.98 |
| Aug 18 2017 |
13982 |
473.48 |
| Aug 18 2017 |
8851 |
392.78 |
| Aug 11 2017 |
1540 |
327.84 |
| Aug 11 2017 |
8297 |
412.98 |
| Aug 11 2017 |
13924 |
473.48 |
| Aug 11 2017 |
8873 |
392.78 |
| Aug 04 2017 |
1570 |
327.84 |
| Aug 04 2017 |
6255 |
391.55 |
| Aug 04 2017 |
14063 |
473.48 |
| Aug 04 2017 |
8938 |
392.78 |
| Jul 28 2017 |
1581 |
327.84 |
| Jul 28 2017 |
6321 |
391.55 |
| Jul 28 2017 |
14108 |
473.48 |
| Jul 28 2017 |
9050 |
392.78 |
| Jul 21 2017 |
1620 |
327.84 |
| Jul 21 2017 |
4422 |
368.17 |
| Jul 21 2017 |
14202 |
473.48 |
| Jul 21 2017 |
9202 |
392.78 |
| Jul 14 2017 |
1689 |
327.84 |
| Jul 14 2017 |
4464 |
368.17 |
| Jul 14 2017 |
14276 |
473.48 |
| Jul 14 2017 |
9279 |
392.78 |
| Jul 07 2017 |
1713 |
327.65 |
| Jul 07 2017 |
4490 |
368.17 |
| Jul 07 2017 |
13020 |
459.42 |
| Jul 07 2017 |
9322 |
392.78 |
| Jun 30 2017 |
1705 |
327.65 |
| Jun 30 2017 |
4513 |
368.17 |
| Jun 30 2017 |
13090 |
459.42 |
| Jun 30 2017 |
9357 |
392.78 |
| Jun 23 2017 |
1727 |
327.65 |
| Jun 23 2017 |
4642 |
368.17 |
| Jun 23 2017 |
14143 |
459.42 |
| Jun 23 2017 |
9451 |
392.78 |
| Jun 16 2017 |
1716 |
327.65 |
| Jun 16 2017 |
4643 |
368.17 |
| Jun 16 2017 |
14234 |
459.42 |
| Jun 16 2017 |
7406 |
375.8 |
| Jun 09 2017 |
1740 |
327.65 |
| Jun 09 2017 |
4513 |
368.17 |
| Jun 09 2017 |
14314 |
459.42 |
| Jun 09 2017 |
7305 |
375.8 |
| Jun 02 2017 |
1740 |
327.65 |
| Jun 02 2017 |
4707 |
368.17 |
| Jun 02 2017 |
14344 |
459.42 |
| Jun 02 2017 |
7484 |
375.8 |
| May 26 2017 |
1762 |
327.65 |
| May 26 2017 |
4784 |
368.93 |
| May 26 2017 |
14444 |
459.42 |
| May 26 2017 |
4621 |
345.87 |
| May 19 2017 |
1813 |
327.65 |
| May 19 2017 |
4894 |
368.93 |
| May 19 2017 |
14457 |
459.42 |
| May 19 2017 |
4651 |
345.87 |
| May 12 2017 |
1838 |
327.65 |
| May 12 2017 |
4948 |
368.93 |
| May 12 2017 |
14618 |
459.42 |
| May 12 2017 |
4685 |
345.87 |
| May 05 2017 |
1946 |
327.65 |
| May 05 2017 |
3928 |
354.99 |
| May 05 2017 |
14584 |
459.42 |
| May 05 2017 |
4734 |
345.87 |
| Apr 28 2017 |
1942 |
327.65 |
| Apr 28 2017 |
5362 |
373.51 |
| Apr 28 2017 |
14384 |
459.42 |
| Apr 28 2017 |
6426 |
364.09 |
| Apr 21 2017 |
1963 |
327.65 |
| Apr 21 2017 |
4490 |
361.06 |
| Apr 21 2017 |
14609 |
459.42 |
| Apr 21 2017 |
6503 |
364.09 |
| Apr 14 2017 |
2055 |
327.65 |
| Apr 14 2017 |
4656 |
362.55 |
| Apr 14 2017 |
14652 |
459.42 |
| Apr 14 2017 |
6728 |
365.58 |
| Apr 07 2017 |
2035 |
327.65 |
| Apr 07 2017 |
5006 |
367.72 |
| Apr 07 2017 |
14756 |
459.42 |
| Apr 07 2017 |
7504 |
374.05 |
| Mar 31 2017 |
2096 |
327.65 |
| Mar 31 2017 |
5082 |
367.72 |
| Mar 31 2017 |
15091 |
459.42 |
| Mar 31 2017 |
7661 |
374.05 |
| Mar 24 2017 |
2042 |
327.65 |
| Mar 24 2017 |
4984 |
367.72 |
| Mar 24 2017 |
14966 |
459.42 |
| Mar 24 2017 |
7579 |
374.05 |
| Mar 17 2017 |
2060 |
327.65 |
| Mar 17 2017 |
5055 |
367.72 |
| Mar 17 2017 |
15061 |
459.42 |
| Mar 17 2017 |
7623 |
374.05 |
| Mar 10 2017 |
2062 |
327.65 |
| Mar 10 2017 |
5084 |
367.72 |
| Mar 10 2017 |
15198 |
459.42 |
| Mar 10 2017 |
7666 |
374.05 |
| Mar 03 2017 |
2060 |
327.65 |
| Mar 03 2017 |
5094 |
367.72 |
| Mar 03 2017 |
15101 |
459.42 |
| Mar 03 2017 |
7675 |
374.05 |
| Feb 24 2017 |
2091 |
327.65 |
| Feb 24 2017 |
5136 |
367.72 |
| Feb 24 2017 |
15037 |
459.42 |
| Feb 24 2017 |
7716 |
374.05 |
| Feb 17 2017 |
2046 |
327.65 |
| Feb 17 2017 |
5167 |
367.72 |
| Feb 17 2017 |
14845 |
459.42 |
| Feb 17 2017 |
7775 |
374.05 |
| Feb 10 2017 |
2071 |
327.65 |
| Feb 10 2017 |
5208 |
367.72 |
| Feb 10 2017 |
14891 |
459.42 |
| Feb 10 2017 |
7810 |
374.05 |
| Feb 03 2017 |
2073 |
327.65 |
| Feb 03 2017 |
5220 |
367.72 |
| Feb 03 2017 |
14899 |
459.42 |
| Feb 03 2017 |
7823 |
374.05 |
| Jan 27 2017 |
2072 |
327.65 |
| Jan 27 2017 |
5210 |
367.72 |
| Jan 27 2017 |
14938 |
459.42 |
| Jan 27 2017 |
7821 |
374.05 |
| Jan 20 2017 |
2068 |
327.65 |
| Jan 20 2017 |
5213 |
367.72 |
| Jan 20 2017 |
14916 |
459.42 |
| Jan 20 2017 |
7817 |
374.05 |
| Jan 13 2017 |
2068 |
327.65 |
| Jan 13 2017 |
5216 |
367.72 |
| Jan 13 2017 |
14922 |
459.42 |
| Jan 13 2017 |
7823 |
374.05 |
| Jan 06 2017 |
2068 |
327.65 |
| Jan 06 2017 |
5216 |
367.72 |
| Jan 06 2017 |
14917 |
459.42 |
| Jan 06 2017 |
7811 |
374.05 |
| Dec 30 2016 |
2071 |
327.65 |
| Dec 30 2016 |
5216 |
367.72 |
| Dec 30 2016 |
14921 |
459.42 |
| Dec 30 2016 |
7816 |
374.05 |
| Dec 23 2016 |
2071 |
327.65 |
| Dec 23 2016 |
5216 |
367.72 |
| Dec 23 2016 |
14921 |
459.42 |
| Dec 23 2016 |
7816 |
374.05 |
| Dec 16 2016 |
2071 |
327.65 |
| Dec 16 2016 |
5216 |
367.72 |
| Dec 16 2016 |
14914 |
459.42 |
| Dec 16 2016 |
7818 |
374.05 |
| Dec 09 2016 |
2071 |
327.65 |
| Dec 09 2016 |
5215 |
367.72 |
| Dec 09 2016 |
14916 |
459.42 |
| Dec 09 2016 |
7818 |
374.05 |
| Dec 02 2016 |
2071 |
327.65 |
| Dec 02 2016 |
5215 |
367.72 |
| Dec 02 2016 |
14916 |
459.42 |
| Dec 02 2016 |
7818 |
374.05 |
| Nov 25 2016 |
2068 |
327.65 |
| Nov 25 2016 |
5215 |
367.72 |
| Nov 25 2016 |
14912 |
459.42 |
| Nov 25 2016 |
7815 |
374.05 |
| Nov 18 2016 |
2068 |
327.65 |
| Nov 18 2016 |
5215 |
367.72 |
| Nov 18 2016 |
14912 |
459.42 |
| Nov 18 2016 |
7815 |
374.05 |
| Nov 11 2016 |
2068 |
327.65 |
| Nov 11 2016 |
5211 |
367.72 |
| Nov 11 2016 |
14912 |
459.42 |
| Nov 11 2016 |
7809 |
374.05 |
| Nov 04 2016 |
2068 |
327.65 |
| Nov 04 2016 |
5211 |
367.72 |
| Nov 04 2016 |
14912 |
459.42 |
| Nov 04 2016 |
7809 |
374.05 |
| Oct 28 2016 |
2067 |
327.65 |
| Oct 28 2016 |
5226 |
367.72 |
| Oct 28 2016 |
14913 |
459.42 |
| Oct 28 2016 |
7824 |
374.05 |
| Oct 21 2016 |
2067 |
327.65 |
| Oct 21 2016 |
5232 |
367.72 |
| Oct 21 2016 |
14920 |
459.42 |
| Oct 21 2016 |
7826 |
374.05 |
| Oct 14 2016 |
2068 |
327.65 |
| Oct 14 2016 |
5239 |
367.72 |
| Oct 14 2016 |
14885 |
459.42 |
| Oct 14 2016 |
7857 |
374.05 |
| Oct 07 2016 |
2068 |
327.65 |
| Oct 07 2016 |
5238 |
367.72 |
| Oct 07 2016 |
14901 |
459.42 |
| Oct 07 2016 |
7857 |
374.05 |
| Sep 30 2016 |
2097 |
327.65 |
| Sep 30 2016 |
5243 |
367.72 |
| Sep 30 2016 |
14939 |
459.42 |
| Sep 30 2016 |
7863 |
374.05 |
| Sep 23 2016 |
2093 |
327.65 |
| Sep 23 2016 |
5204 |
367.72 |
| Sep 23 2016 |
14943 |
459.42 |
| Sep 23 2016 |
7831 |
374.05 |
| Sep 16 2016 |
2092 |
327.65 |
| Sep 16 2016 |
5181 |
367.72 |
| Sep 16 2016 |
15031 |
459.42 |
| Sep 16 2016 |
7836 |
374.05 |
| Sep 09 2016 |
2181 |
327.65 |
| Sep 09 2016 |
5262 |
367.72 |
| Sep 09 2016 |
15111 |
459.42 |
| Sep 09 2016 |
7865 |
374.05 |
| Sep 02 2016 |
2213 |
327.45 |
| Sep 02 2016 |
5298 |
368.01 |
| Sep 02 2016 |
13848 |
445.36 |
| Sep 02 2016 |
6255 |
358.38 |
| Aug 26 2016 |
2170 |
327.45 |
| Aug 26 2016 |
4993 |
368.01 |
| Aug 26 2016 |
13901 |
445.36 |
| Aug 26 2016 |
5941 |
358.38 |
| Aug 19 2016 |
2209 |
327.45 |
| Aug 19 2016 |
5015 |
368.01 |
| Aug 19 2016 |
13929 |
445.36 |
| Aug 19 2016 |
5979 |
358.38 |
| Aug 12 2016 |
2573 |
327.45 |
| Aug 12 2016 |
5012 |
368.01 |
| Aug 12 2016 |
14101 |
445.36 |
| Aug 12 2016 |
5483 |
343.5 |
| Aug 05 2016 |
2577 |
327.45 |
| Aug 05 2016 |
5390 |
372 |
| Aug 05 2016 |
14044 |
445.36 |
| Aug 05 2016 |
6676 |
355.16 |
| Jul 29 2016 |
2569 |
327.45 |
| Jul 29 2016 |
5285 |
372 |
| Jul 29 2016 |
14105 |
445.36 |
| Jul 29 2016 |
6718 |
355.16 |
| Jul 22 2016 |
2659 |
327.45 |
| Jul 22 2016 |
5399 |
372 |
| Jul 22 2016 |
14314 |
445.36 |
| Jul 22 2016 |
6955 |
356.66 |
| Jun 22 2016 |
3889 |
350.58 |
| Jun 22 2016 |
12048 |
421.36 |
| Jun 22 2016 |
7076 |
350.58 |
| Jun 15 2016 |
3985 |
350.58 |
| Jun 15 2016 |
12095 |
421.36 |
| Jun 15 2016 |
7197 |
350.58 |
| Jun 08 2016 |
3976 |
350.58 |
| Jun 08 2016 |
12183 |
421.36 |
| Jun 08 2016 |
7225 |
350.58 |
| Jun 01 2016 |
4060 |
350.58 |
| Jun 01 2016 |
12262 |
421.36 |
| Jun 01 2016 |
7474 |
350.58 |
| May 25 2016 |
4092 |
350.58 |
| May 25 2016 |
12257 |
421.36 |
| May 25 2016 |
7500 |
350.58 |
| May 18 2016 |
4136 |
350.58 |
| May 18 2016 |
12367 |
421.36 |
| May 18 2016 |
7523 |
350.58 |
| May 11 2016 |
4556 |
356.38 |
| May 11 2016 |
12263 |
421.36 |
| May 11 2016 |
8134 |
356.38 |
| May 04 2016 |
4528 |
356.38 |
| May 04 2016 |
12161 |
421.36 |
| May 04 2016 |
8106 |
356.38 |
| Apr 27 2016 |
5004 |
360.89 |
| Apr 27 2016 |
12414 |
421.36 |
| Apr 27 2016 |
8821 |
360.89 |
| Apr 20 2016 |
5665 |
368.36 |
| Apr 20 2016 |
12438 |
421.36 |
| Apr 20 2016 |
9791 |
368.36 |
| Apr 13 2016 |
5851 |
368.73 |
| Apr 13 2016 |
12343 |
421.36 |
| Apr 13 2016 |
9815 |
368.73 |
| Apr 06 2016 |
6000 |
368.73 |
| Apr 06 2016 |
12373 |
421.36 |
| Apr 06 2016 |
9874 |
368.73 |
| Mar 30 2016 |
5930 |
368.73 |
| Mar 30 2016 |
12287 |
421.36 |
| Mar 30 2016 |
9806 |
368.73 |
| Mar 23 2016 |
6080 |
368.73 |
| Mar 23 2016 |
12307 |
421.36 |
| Mar 23 2016 |
9959 |
368.73 |
| Mar 16 2016 |
6147 |
368.73 |
| Mar 16 2016 |
12194 |
421.36 |
| Mar 16 2016 |
9875 |
368.73 |
| Mar 09 2016 |
6169 |
368.73 |
| Mar 09 2016 |
12155 |
421.36 |
| Mar 09 2016 |
9897 |
368.73 |
| Mar 02 2016 |
6152 |
368.73 |
| Mar 02 2016 |
12133 |
421.36 |
| Mar 02 2016 |
9846 |
368.73 |
| Feb 24 2016 |
6181 |
368.73 |
| Feb 24 2016 |
12082 |
421.36 |
| Feb 24 2016 |
9831 |
368.73 |
| Feb 17 2016 |
6263 |
368.73 |
| Feb 17 2016 |
12140 |
421.36 |
| Feb 17 2016 |
9932 |
368.73 |
| Feb 10 2016 |
6272 |
368.73 |
| Feb 10 2016 |
12160 |
421.36 |
| Feb 10 2016 |
9963 |
368.73 |
| Feb 03 2016 |
6303 |
368.73 |
| Feb 03 2016 |
12151 |
421.36 |
| Feb 03 2016 |
9983 |
368.73 |
| Jan 27 2016 |
6324 |
368.73 |
| Jan 27 2016 |
12144 |
421.36 |
| Jan 27 2016 |
10012 |
368.73 |
| Jan 20 2016 |
6324 |
368.73 |
| Jan 20 2016 |
12174 |
421.36 |
| Jan 20 2016 |
10024 |
368.73 |
| Jan 13 2016 |
6327 |
368.73 |
| Jan 13 2016 |
12195 |
421.36 |
| Jan 13 2016 |
10029 |
368.73 |
| Jan 06 2016 |
6327 |
368.73 |
| Jan 06 2016 |
12202 |
421.36 |
| Jan 06 2016 |
10035 |
368.73 |
| Dec 30 2015 |
6327 |
368.73 |
| Dec 30 2015 |
12202 |
421.36 |
| Dec 30 2015 |
10035 |
368.73 |
| Dec 23 2015 |
6327 |
368.73 |
| Dec 23 2015 |
12201 |
421.36 |
| Dec 23 2015 |
10035 |
368.73 |
| Dec 16 2015 |
6327 |
368.73 |
| Dec 16 2015 |
12201 |
421.36 |
| Dec 16 2015 |
10035 |
368.73 |
| Dec 09 2015 |
6327 |
368.73 |
| Dec 09 2015 |
12212 |
421.36 |
| Dec 09 2015 |
10037 |
368.73 |
| Dec 02 2015 |
6328 |
368.73 |
| Dec 02 2015 |
12213 |
421.36 |
| Dec 02 2015 |
10038 |
368.73 |
| Nov 25 2015 |
6328 |
368.73 |
| Nov 25 2015 |
12213 |
421.36 |
| Nov 25 2015 |
10039 |
368.73 |
| Nov 18 2015 |
6328 |
368.73 |
| Nov 18 2015 |
12213 |
421.36 |
| Nov 18 2015 |
10039 |
368.73 |
| Nov 11 2015 |
6321 |
368.73 |
| Nov 11 2015 |
12213 |
421.36 |
| Nov 11 2015 |
10040 |
368.73 |
| Nov 04 2015 |
6321 |
368.73 |
| Nov 04 2015 |
12213 |
421.36 |
| Nov 04 2015 |
10040 |
368.73 |
| Oct 28 2015 |
6322 |
368.73 |
| Oct 28 2015 |
12195 |
421.36 |
| Oct 28 2015 |
10026 |
368.73 |
| Oct 21 2015 |
6314 |
368.73 |
| Oct 21 2015 |
12212 |
421.36 |
| Oct 21 2015 |
10030 |
368.73 |
| Oct 14 2015 |
6319 |
368.73 |
| Oct 14 2015 |
12228 |
421.36 |
| Oct 14 2015 |
10033 |
368.73 |
| Oct 07 2015 |
6325 |
368.73 |
| Oct 07 2015 |
12202 |
421.36 |
| Oct 07 2015 |
10034 |
368.73 |
| Sep 30 2015 |
6327 |
368.73 |
| Sep 30 2015 |
12196 |
421.36 |
| Sep 30 2015 |
10047 |
368.73 |
| Sep 23 2015 |
6358 |
368.73 |
| Sep 23 2015 |
12192 |
421.36 |
| Sep 23 2015 |
10082 |
368.73 |
| Sep 16 2015 |
6309 |
368.73 |
| Sep 16 2015 |
12194 |
421.36 |
| Sep 16 2015 |
10067 |
368.73 |
| Sep 09 2015 |
6294 |
368.73 |
| Sep 09 2015 |
12192 |
421.36 |
| Sep 09 2015 |
10086 |
368.73 |
| Sep 02 2015 |
6350 |
368.73 |
| Sep 02 2015 |
12110 |
421.36 |
| Sep 02 2015 |
10041 |
368.73 |
| Aug 26 2015 |
6465 |
368.73 |
| Aug 26 2015 |
12274 |
421.36 |
| Aug 26 2015 |
10167 |
368.73 |
| Aug 19 2015 |
6660 |
368.73 |
| Aug 19 2015 |
12317 |
421.36 |
| Aug 19 2015 |
10346 |
368.73 |
| Aug 12 2015 |
6646 |
368.73 |
| Aug 12 2015 |
12383 |
421.36 |
| Aug 12 2015 |
10365 |
368.73 |
| Aug 05 2015 |
8467 |
387.28 |
| Aug 05 2015 |
12354 |
421.36 |
| Aug 05 2015 |
11832 |
380.28 |
| Jul 29 2015 |
8507 |
387.28 |
| Jul 29 2015 |
12514 |
421.36 |
| Jul 29 2015 |
12003 |
380.28 |
| Jul 22 2015 |
8496 |
387.28 |
| Jul 22 2015 |
12486 |
421.36 |
| Jul 22 2015 |
12016 |
380.28 |
| Jul 15 2015 |
8681 |
387.28 |
| Jul 15 2015 |
12600 |
421.36 |
| Jul 15 2015 |
12127 |
380.28 |
| Jul 08 2015 |
13286 |
428.11 |
| Jul 08 2015 |
15669 |
404.43 |
| Jul 01 2015 |
13355 |
428.11 |
| Jul 01 2015 |
15755 |
404.43 |
| Jun 24 2015 |
15235 |
443.82 |
| Jun 24 2015 |
18190 |
420.14 |
| Jun 17 2015 |
21715 |
507.08 |
| Jun 17 2015 |
28079 |
485.63 |
| Jun 10 2015 |
21943 |
507.08 |
| Jun 10 2015 |
28130 |
485.63 |
| Jun 03 2015 |
22100 |
507.08 |
| Jun 03 2015 |
14660 |
439.66 |
| Jun 03 2015 |
27073 |
476.43 |
| May 27 2015 |
16355 |
452.67 |
| May 27 2015 |
14607 |
439.66 |
| May 27 2015 |
21990 |
443.79 |
| May 20 2015 |
16429 |
452.67 |
| May 20 2015 |
14660 |
439.66 |
| May 20 2015 |
22020 |
443.79 |
| May 13 2015 |
16605 |
452.67 |
| May 13 2015 |
14611 |
439.66 |
| May 13 2015 |
22070 |
443.79 |
| May 06 2015 |
15034 |
440.73 |
| May 06 2015 |
14277 |
439.66 |
| May 06 2015 |
21180 |
440.51 |
| Apr 29 2015 |
15230 |
440.73 |
| Apr 29 2015 |
14439 |
439.66 |
| Apr 29 2015 |
21449 |
440.51 |
| Apr 22 2015 |
15298 |
440.73 |
| Apr 22 2015 |
14495 |
439.66 |
| Apr 22 2015 |
21534 |
440.51 |
| Apr 15 2015 |
15083 |
440.73 |
| Apr 15 2015 |
14426 |
439.66 |
| Apr 15 2015 |
21336 |
440.51 |
| Apr 08 2015 |
15078 |
440.73 |
| Apr 08 2015 |
14607 |
439.66 |
| Apr 08 2015 |
21439 |
440.51 |
| Apr 01 2015 |
15219 |
440.73 |
| Apr 01 2015 |
14747 |
439.66 |
| Apr 01 2015 |
21824 |
440.51 |
| Mar 25 2015 |
14753 |
440.73 |
| Mar 25 2015 |
14580 |
439.66 |
| Mar 25 2015 |
21180 |
440.51 |
| Mar 18 2015 |
14271 |
440.73 |
| Mar 18 2015 |
14343 |
439.66 |
| Mar 18 2015 |
20610 |
440.51 |
| Mar 11 2015 |
14568 |
440.73 |
| Mar 11 2015 |
14474 |
439.66 |
| Mar 11 2015 |
21187 |
440.51 |
| Mar 04 2015 |
14790 |
440.73 |
| Mar 04 2015 |
14671 |
439.66 |
| Mar 04 2015 |
21419 |
440.51 |
| Feb 25 2015 |
14829 |
440.73 |
| Feb 25 2015 |
14585 |
439.66 |
| Feb 25 2015 |
21409 |
440.51 |
| Feb 18 2015 |
14939 |
440.73 |
| Feb 18 2015 |
14651 |
439.66 |
| Feb 18 2015 |
21497 |
440.51 |
| Feb 11 2015 |
14954 |
440.73 |
| Feb 11 2015 |
14701 |
439.66 |
| Feb 11 2015 |
21495 |
440.51 |
| Feb 04 2015 |
14995 |
440.73 |
| Feb 04 2015 |
14701 |
439.66 |
| Feb 04 2015 |
21515 |
440.51 |
| Jan 28 2015 |
14942 |
440.73 |
| Jan 28 2015 |
14723 |
439.66 |
| Jan 28 2015 |
21524 |
440.51 |
| Jan 21 2015 |
14956 |
440.73 |
| Jan 21 2015 |
14709 |
439.66 |
| Jan 21 2015 |
21532 |
440.51 |
| Jan 14 2015 |
14976 |
440.73 |
| Jan 14 2015 |
14708 |
439.66 |
| Jan 14 2015 |
21542 |
440.51 |
| Jan 07 2015 |
14976 |
440.73 |
| Jan 07 2015 |
14677 |
439.66 |
| Jan 07 2015 |
21514 |
440.51 |
| Dec 31 2014 |
14976 |
440.73 |
| Dec 31 2014 |
14676 |
439.66 |
| Dec 31 2014 |
21524 |
440.51 |
| Dec 24 2014 |
14976 |
440.73 |
| Dec 24 2014 |
14676 |
439.66 |
| Dec 24 2014 |
21524 |
440.51 |
| Dec 17 2014 |
14976 |
440.73 |
| Dec 17 2014 |
14661 |
439.66 |
| Dec 17 2014 |
21513 |
440.51 |
| Dec 10 2014 |
14976 |
440.73 |
| Dec 10 2014 |
14661 |
439.66 |
| Dec 10 2014 |
21513 |
440.51 |
| Dec 03 2014 |
14976 |
440.73 |
| Dec 03 2014 |
14661 |
439.66 |
| Dec 03 2014 |
21513 |
440.51 |
| Nov 26 2014 |
14976 |
440.73 |
| Nov 26 2014 |
14661 |
439.66 |
| Nov 26 2014 |
21513 |
440.51 |
| Nov 19 2014 |
14976 |
440.73 |
| Nov 19 2014 |
14661 |
439.66 |
| Nov 19 2014 |
21512 |
440.51 |
| Nov 12 2014 |
14976 |
440.73 |
| Nov 12 2014 |
14661 |
439.66 |
| Nov 12 2014 |
21512 |
440.51 |
| Nov 05 2014 |
14976 |
440.73 |
| Nov 05 2014 |
14661 |
439.66 |
| Nov 05 2014 |
21513 |
440.51 |
| Oct 29 2014 |
14971 |
440.73 |
| Oct 29 2014 |
14661 |
439.66 |
| Oct 29 2014 |
21510 |
440.51 |
| Oct 22 2014 |
14950 |
440.73 |
| Oct 22 2014 |
14604 |
439.66 |
| Oct 22 2014 |
21515 |
440.51 |
| Oct 15 2014 |
14873 |
440.73 |
| Oct 15 2014 |
14585 |
439.66 |
| Oct 15 2014 |
21444 |
440.51 |
| Oct 08 2014 |
14879 |
440.73 |
| Oct 08 2014 |
14567 |
439.66 |
| Oct 08 2014 |
21432 |
440.51 |
| Oct 01 2014 |
14887 |
440.73 |
| Oct 01 2014 |
14598 |
439.66 |
| Oct 01 2014 |
21460 |
440.51 |
| Sep 24 2014 |
14988 |
440.73 |
| Sep 24 2014 |
14546 |
439.66 |
| Sep 24 2014 |
21483 |
440.51 |
| Sep 17 2014 |
14878 |
440.73 |
| Sep 17 2014 |
14610 |
439.66 |
| Sep 17 2014 |
21446 |
440.51 |
| Sep 10 2014 |
14892 |
440.73 |
| Sep 10 2014 |
14479 |
439.66 |
| Sep 10 2014 |
21472 |
440.51 |
| Sep 03 2014 |
14924 |
440.73 |
| Sep 03 2014 |
14479 |
439.66 |
| Sep 03 2014 |
21533 |
440.51 |
| Aug 27 2014 |
14821 |
440.73 |
| Aug 27 2014 |
14590 |
439.66 |
| Aug 27 2014 |
21586 |
440.51 |
| Aug 20 2014 |
16093 |
452.45 |
| Aug 20 2014 |
14513 |
439.66 |
| Aug 20 2014 |
22756 |
448.19 |
| Aug 13 2014 |
16046 |
452.45 |
| Aug 13 2014 |
14560 |
439.66 |
| Aug 13 2014 |
22805 |
448.19 |
| Aug 06 2014 |
16214 |
452.45 |
| Aug 06 2014 |
14605 |
439.66 |
| Aug 06 2014 |
22915 |
448.19 |
| Jul 30 2014 |
16264 |
452.45 |
| Jul 30 2014 |
14630 |
439.66 |
| Jul 30 2014 |
23084 |
448.19 |
| Jul 23 2014 |
16115 |
452.45 |
| Jul 23 2014 |
14484 |
439.66 |
| Jul 23 2014 |
22894 |
448.19 |
| Jul 16 2014 |
16279 |
452.45 |
| Jul 16 2014 |
14475 |
439.66 |
| Jul 16 2014 |
22879 |
448.19 |
| Jul 09 2014 |
16372 |
452.45 |
| Jul 09 2014 |
14609 |
439.66 |
| Jul 09 2014 |
22916 |
448.19 |
| Jul 02 2014 |
16458 |
452.45 |
| Jul 02 2014 |
14756 |
439.66 |
| Jul 02 2014 |
23132 |
448.19 |
| Jun 25 2014 |
11268 |
404.91 |
| Jun 25 2014 |
14907 |
439.66 |
| Jun 25 2014 |
19261 |
422.28 |
| Jun 18 2014 |
11300 |
404.91 |
| Jun 18 2014 |
15006 |
439.66 |
| Jun 18 2014 |
19275 |
422.28 |
| Jun 11 2014 |
11620 |
408.55 |
| Jun 11 2014 |
15034 |
439.66 |
| Jun 11 2014 |
19753 |
424.11 |
| Jun 04 2014 |
11705 |
408.55 |
| Jun 04 2014 |
17685 |
408.55 |
| May 28 2014 |
11646 |
408.55 |
| May 28 2014 |
17681 |
408.55 |
