Mar 03 2022 |
3700 |
423.56 |
Mar 03 2022 |
2555 |
391.82 |
Mar 03 2022 |
3930 |
407.69 |
Feb 24 2022 |
3478 |
423.56 |
Feb 24 2022 |
2528 |
391.82 |
Feb 24 2022 |
3838 |
407.69 |
Feb 17 2022 |
3152 |
423.56 |
Feb 17 2022 |
2477 |
391.82 |
Feb 17 2022 |
3403 |
407.69 |
Feb 10 2022 |
3169 |
423.56 |
Feb 10 2022 |
2470 |
391.82 |
Feb 10 2022 |
3329 |
407.69 |
Feb 03 2022 |
3202 |
423.56 |
Feb 03 2022 |
2452 |
391.82 |
Feb 03 2022 |
3339 |
407.69 |
Jan 27 2022 |
3205 |
423.56 |
Jan 27 2022 |
2431 |
391.82 |
Jan 27 2022 |
3348 |
407.69 |
Jan 20 2022 |
3215 |
423.56 |
Jan 20 2022 |
2421 |
391.82 |
Jan 20 2022 |
3341 |
407.69 |
Jan 13 2022 |
3215 |
423.56 |
Jan 13 2022 |
2404 |
391.82 |
Jan 13 2022 |
3354 |
407.69 |
Jan 06 2022 |
3215 |
423.56 |
Jan 06 2022 |
2405 |
391.82 |
Jan 06 2022 |
3355 |
407.69 |
Dec 30 2021 |
3217 |
423.56 |
Dec 30 2021 |
2408 |
391.82 |
Dec 30 2021 |
3360 |
407.69 |
Dec 23 2021 |
3217 |
423.56 |
Dec 23 2021 |
2408 |
391.82 |
Dec 23 2021 |
3360 |
407.69 |
Dec 16 2021 |
3217 |
423.56 |
Dec 16 2021 |
2408 |
391.82 |
Dec 16 2021 |
3360 |
407.69 |
Dec 09 2021 |
3217 |
423.56 |
Dec 09 2021 |
2408 |
391.82 |
Dec 09 2021 |
3360 |
407.69 |
Dec 02 2021 |
3217 |
423.56 |
Dec 02 2021 |
2407 |
391.82 |
Dec 02 2021 |
3361 |
407.69 |
Nov 25 2021 |
3217 |
423.56 |
Nov 25 2021 |
2407 |
391.82 |
Nov 25 2021 |
3361 |
407.69 |
Nov 18 2021 |
3217 |
423.56 |
Nov 18 2021 |
2408 |
391.82 |
Nov 18 2021 |
3362 |
407.69 |
Nov 11 2021 |
3218 |
423.56 |
Nov 11 2021 |
2408 |
391.82 |
Nov 11 2021 |
3363 |
407.69 |
Nov 04 2021 |
3221 |
423.56 |
Nov 04 2021 |
2408 |
391.82 |
Nov 04 2021 |
3401 |
407.69 |
Oct 28 2021 |
3221 |
423.56 |
Oct 28 2021 |
2409 |
391.82 |
Oct 28 2021 |
3402 |
407.69 |
Oct 21 2021 |
3221 |
423.56 |
Oct 21 2021 |
2409 |
391.82 |
Oct 21 2021 |
3415 |
407.69 |
Oct 14 2021 |
3212 |
423.56 |
Oct 14 2021 |
2409 |
391.82 |
Oct 14 2021 |
3411 |
407.69 |
Oct 07 2021 |
3220 |
423.56 |
Oct 07 2021 |
2407 |
391.82 |
Oct 07 2021 |
3418 |
407.69 |
Sep 30 2021 |
3228 |
423.56 |
Sep 30 2021 |
2363 |
391.82 |
Sep 30 2021 |
3369 |
407.69 |
Sep 23 2021 |
3278 |
423.56 |
Sep 23 2021 |
2313 |
391.82 |
Sep 23 2021 |
3371 |
407.69 |
Sep 16 2021 |
3234 |
423.56 |
Sep 16 2021 |
2292 |
391.82 |
Sep 16 2021 |
3339 |
407.69 |
Sep 09 2021 |
3268 |
423.56 |
Sep 09 2021 |
2263 |
391.82 |
Sep 09 2021 |
3327 |
407.69 |
Sep 02 2021 |
3360 |
423.56 |
Sep 02 2021 |
2211 |
391.82 |
Sep 02 2021 |
3376 |
407.69 |
Aug 26 2021 |
3395 |
423.56 |
Aug 26 2021 |
2182 |
391.82 |
Aug 26 2021 |
3287 |
407.69 |
Aug 19 2021 |
3421 |
423.56 |
Aug 19 2021 |
2180 |
391.82 |
Aug 19 2021 |
3337 |
407.69 |
Aug 12 2021 |
3406 |
423.56 |
Aug 12 2021 |
2145 |
391.82 |
Aug 12 2021 |
3328 |
407.69 |
Aug 05 2021 |
3448 |
423.56 |
Aug 05 2021 |
2128 |
391.82 |
Aug 05 2021 |
3292 |
407.69 |
Jul 29 2021 |
3513 |
423.56 |
Jul 29 2021 |
2065 |
391.82 |
Jul 29 2021 |
3296 |
407.69 |
Jul 22 2021 |
3442 |
423.56 |
Jul 22 2021 |
1973 |
391.82 |
Jul 22 2021 |
3118 |
407.69 |
Jul 15 2021 |
3596 |
423.56 |
Jul 15 2021 |
1862 |
391.82 |
Jul 15 2021 |
3083 |
407.69 |
Jul 08 2021 |
3558 |
423.56 |
Jul 08 2021 |
1802 |
391.82 |
Jul 08 2021 |
3023 |
407.69 |
Jul 01 2021 |
3566 |
423.56 |
Jul 01 2021 |
1764 |
391.82 |
Jul 01 2021 |
2987 |
407.69 |
Jun 24 2021 |
3590 |
423.56 |
Jun 24 2021 |
1713 |
391.82 |
Jun 24 2021 |
2916 |
407.69 |
Jun 17 2021 |
3517 |
423.56 |
Jun 17 2021 |
1528 |
391.82 |
Jun 17 2021 |
2755 |
407.69 |
Jun 10 2021 |
3450 |
423.56 |
Jun 10 2021 |
1467 |
391.82 |
Jun 10 2021 |
2587 |
407.69 |
Jun 03 2021 |
5789 |
427.29 |
May 27 2021 |
3359 |
423.56 |
May 27 2021 |
3496 |
430.62 |
May 27 2021 |
5138 |
429.21 |
May 07 2021 |
10212 |
429.21 |
Mar 05 2021 |
1018 |
450.81 |
Mar 05 2021 |
1300 |
423.56 |
Mar 05 2021 |
803 |
391.82 |
Mar 05 2021 |
1773 |
407.69 |
Feb 26 2021 |
1188 |
450.81 |
Feb 26 2021 |
1535 |
423.56 |
Feb 26 2021 |
992 |
391.82 |
Feb 26 2021 |
2013 |
407.69 |
Feb 19 2021 |
1203 |
450.81 |
Feb 19 2021 |
1918 |
423.56 |
Feb 19 2021 |
1029 |
391.82 |
Feb 19 2021 |
2251 |
407.69 |
Feb 12 2021 |
1439 |
450.81 |
Feb 12 2021 |
2090 |
423.56 |
Feb 12 2021 |
1107 |
391.82 |
Feb 12 2021 |
2402 |
407.69 |
Feb 05 2021 |
1556 |
450.81 |
Feb 05 2021 |
2202 |
423.56 |
Feb 05 2021 |
1163 |
391.82 |
Feb 05 2021 |
2537 |
407.69 |
Jan 29 2021 |
1564 |
450.81 |
Jan 29 2021 |
2266 |
423.56 |
Jan 29 2021 |
1175 |
391.82 |
Jan 29 2021 |
2596 |
407.69 |
Jan 22 2021 |
1571 |
450.81 |
Jan 22 2021 |
2329 |
423.56 |
Jan 22 2021 |
1194 |
391.82 |
Jan 22 2021 |
2657 |
407.69 |
Jan 15 2021 |
1571 |
450.81 |
Jan 15 2021 |
2329 |
423.56 |
Jan 15 2021 |
1216 |
391.82 |
Jan 15 2021 |
2703 |
407.69 |
Jan 08 2021 |
1571 |
450.81 |
Jan 08 2021 |
2329 |
423.56 |
Jan 08 2021 |
1216 |
391.82 |
Jan 08 2021 |
2696 |
407.69 |
Jan 01 2021 |
1571 |
450.81 |
Jan 01 2021 |
2329 |
423.56 |
Jan 01 2021 |
1208 |
391.82 |
Jan 01 2021 |
2673 |
407.69 |
Dec 25 2020 |
1571 |
450.81 |
Dec 25 2020 |
2329 |
423.56 |
Dec 25 2020 |
1208 |
391.82 |
Dec 25 2020 |
2673 |
407.69 |
Dec 18 2020 |
1537 |
450.81 |
Dec 18 2020 |
2329 |
423.56 |
Dec 18 2020 |
1208 |
391.82 |
Dec 18 2020 |
2673 |
407.69 |
Dec 11 2020 |
1537 |
450.81 |
Dec 11 2020 |
2329 |
423.56 |
Dec 11 2020 |
1208 |
391.82 |
Dec 11 2020 |
2668 |
407.69 |
Dec 04 2020 |
1537 |
450.81 |
Dec 04 2020 |
2329 |
423.56 |
Dec 04 2020 |
1196 |
391.82 |
Dec 04 2020 |
2655 |
407.69 |
Nov 27 2020 |
1537 |
450.81 |
Nov 27 2020 |
2329 |
423.56 |
Nov 27 2020 |
1196 |
391.82 |
Nov 27 2020 |
2655 |
407.69 |
Nov 20 2020 |
1537 |
450.81 |
Nov 20 2020 |
2329 |
423.56 |
Nov 20 2020 |
1196 |
391.82 |
Nov 20 2020 |
2655 |
407.69 |
Nov 13 2020 |
1537 |
450.81 |
Nov 13 2020 |
2329 |
423.56 |
Nov 13 2020 |
1196 |
391.82 |
Nov 13 2020 |
2655 |
407.69 |
Nov 06 2020 |
1537 |
450.81 |
Nov 06 2020 |
2329 |
423.56 |
Nov 06 2020 |
1196 |
391.82 |
Nov 06 2020 |
2698 |
407.69 |
Oct 30 2020 |
1522 |
450.81 |
Oct 30 2020 |
2322 |
423.56 |
Oct 30 2020 |
1193 |
391.82 |
Oct 30 2020 |
2650 |
407.69 |
Oct 23 2020 |
1516 |
450.81 |
Oct 23 2020 |
2233 |
423.56 |
Oct 23 2020 |
1193 |
391.82 |
Oct 23 2020 |
2620 |
407.69 |
Oct 16 2020 |
1452 |
450.81 |
Oct 16 2020 |
2243 |
423.56 |
Oct 16 2020 |
1186 |
391.82 |
Oct 16 2020 |
2619 |
407.69 |
Oct 09 2020 |
1452 |
450.81 |
Oct 09 2020 |
2248 |
423.56 |
Oct 09 2020 |
1176 |
391.82 |
Oct 09 2020 |
2609 |
407.69 |
Oct 02 2020 |
1413 |
450.81 |
Oct 02 2020 |
2140 |
423.56 |
Oct 02 2020 |
1091 |
391.82 |
Oct 02 2020 |
2432 |
407.69 |
Sep 25 2020 |
1274 |
450.81 |
Sep 25 2020 |
2117 |
423.56 |
Sep 25 2020 |
1111 |
391.82 |
Sep 25 2020 |
2468 |
407.69 |
Sep 18 2020 |
1301 |
450.81 |
Sep 18 2020 |
2120 |
423.56 |
Sep 18 2020 |
1117 |
391.82 |
Sep 18 2020 |
2467 |
407.69 |
Sep 11 2020 |
1172 |
450.81 |
Sep 11 2020 |
1999 |
423.56 |
Sep 11 2020 |
1138 |
391.82 |
Sep 11 2020 |
2312 |
407.69 |
Sep 04 2020 |
1213 |
450.81 |
Sep 04 2020 |
2298 |
423.56 |
Sep 04 2020 |
1227 |
391.82 |
Sep 04 2020 |
2642 |
407.69 |
Aug 28 2020 |
1519 |
450.81 |
Aug 28 2020 |
2490 |
423.56 |
Aug 28 2020 |
1419 |
391.82 |
Aug 28 2020 |
2902 |
407.69 |
Aug 21 2020 |
1523 |
450.81 |
Aug 21 2020 |
2666 |
423.56 |
Aug 21 2020 |
1509 |
391.82 |
Aug 21 2020 |
3140 |
407.69 |
Aug 14 2020 |
1691 |
450.81 |
Aug 14 2020 |
2732 |
423.56 |
Aug 14 2020 |
1541 |
391.82 |
Aug 14 2020 |
3219 |
407.69 |
Aug 07 2020 |
1852 |
450.81 |
Aug 07 2020 |
2971 |
423.56 |
Aug 07 2020 |
1670 |
391.82 |
Aug 07 2020 |
3455 |
407.69 |
Jul 31 2020 |
1963 |
450.81 |
Jul 31 2020 |
3150 |
423.56 |
Jul 31 2020 |
1803 |
391.82 |
Jul 31 2020 |
3655 |
407.69 |
Jul 24 2020 |
1981 |
450.81 |
Jul 24 2020 |
3283 |
423.56 |
Jul 24 2020 |
1964 |
391.82 |
Jul 24 2020 |
3924 |
407.69 |
Jul 17 2020 |
2045 |
450.81 |
Jul 17 2020 |
3540 |
423.56 |
Jul 17 2020 |
2147 |
391.82 |
Jul 17 2020 |
4124 |
407.69 |
Jul 10 2020 |
2252 |
450.81 |
Jul 10 2020 |
3678 |
423.56 |
Jul 10 2020 |
2336 |
391.82 |
Jul 10 2020 |
4356 |
407.69 |
Jul 03 2020 |
2305 |
450.81 |
Jul 03 2020 |
3759 |
423.56 |
Jul 03 2020 |
2361 |
391.82 |
Jul 03 2020 |
4394 |
407.69 |
Jun 26 2020 |
2506 |
450.81 |
Jun 26 2020 |
3972 |
423.56 |
Jun 26 2020 |
2560 |
391.82 |
Jun 26 2020 |
4687 |
407.69 |
Jun 19 2020 |
2573 |
450.81 |
Jun 19 2020 |
4079 |
423.56 |
Jun 19 2020 |
2663 |
391.82 |
Jun 19 2020 |
4897 |
407.69 |
Jun 12 2020 |
2671 |
450.81 |
Jun 12 2020 |
4239 |
423.56 |
Jun 12 2020 |
2758 |
391.82 |
Jun 12 2020 |
5037 |
407.69 |
Jun 05 2020 |
2782 |
450.81 |
Jun 05 2020 |
4312 |
423.56 |
Jun 05 2020 |
5267 |
429.15 |
Jun 05 2020 |
7031 |
427.29 |
May 29 2020 |
2967 |
450.81 |
May 29 2020 |
4469 |
423.56 |
May 29 2020 |
5604 |
430.62 |
May 29 2020 |
7438 |
429.21 |
May 22 2020 |
3083 |
450.81 |
May 22 2020 |
4683 |
423.56 |
May 22 2020 |
5831 |
430.62 |
May 22 2020 |
7726 |
429.21 |
May 15 2020 |
3505 |
450.81 |
May 15 2020 |
4900 |
423.56 |
May 15 2020 |
5961 |
430.62 |
May 15 2020 |
7990 |
429.21 |
May 08 2020 |
3612 |
450.81 |
May 08 2020 |
5012 |
423.56 |
May 08 2020 |
6090 |
430.62 |
May 08 2020 |
8176 |
429.21 |
May 01 2020 |
3994 |
450.81 |
May 01 2020 |
5310 |
423.56 |
May 01 2020 |
6398 |
430.62 |
May 01 2020 |
8654 |
429.21 |
Apr 24 2020 |
4066 |
450.81 |
Apr 24 2020 |
5509 |
423.56 |
Apr 24 2020 |
6622 |
430.62 |
Apr 24 2020 |
9209 |
429.21 |
Apr 17 2020 |
4074 |
450.81 |
Apr 17 2020 |
5740 |
423.56 |
Apr 17 2020 |
6664 |
430.62 |
Apr 17 2020 |
9441 |
429.21 |
Apr 10 2020 |
4160 |
450.81 |
Apr 10 2020 |
5917 |
423.56 |
Apr 10 2020 |
6813 |
430.62 |
Apr 10 2020 |
9647 |
429.21 |
Apr 03 2020 |
4442 |
450.81 |
Apr 03 2020 |
6175 |
423.56 |
Apr 03 2020 |
6979 |
430.62 |
Apr 03 2020 |
9929 |
429.21 |
Mar 27 2020 |
4746 |
450.81 |
Mar 27 2020 |
6431 |
423.56 |
Mar 27 2020 |
7139 |
430.62 |
Mar 27 2020 |
10228 |
429.21 |
Mar 20 2020 |
5790 |
477.26 |
Mar 20 2020 |
8649 |
445.72 |
Mar 20 2020 |
7712 |
435.35 |
Mar 20 2020 |
9926 |
425.7 |
Mar 13 2020 |
6544 |
503.71 |
Mar 13 2020 |
10932 |
467.87 |
Mar 13 2020 |
8826 |
446.23 |
Mar 13 2020 |
13415 |
450.56 |
Mar 06 2020 |
6618 |
503.71 |
Mar 06 2020 |
9466 |
450.5 |
Mar 06 2020 |
8896 |
446.23 |
Mar 06 2020 |
12450 |
442.83 |
Feb 28 2020 |
6880 |
503.71 |
Feb 28 2020 |
9524 |
450.5 |
Feb 28 2020 |
8878 |
446.23 |
Feb 28 2020 |
12486 |
442.83 |
Feb 21 2020 |
6608 |
503.71 |
Feb 21 2020 |
9383 |
450.5 |
Feb 21 2020 |
8769 |
446.23 |
Feb 21 2020 |
12379 |
442.83 |
Feb 14 2020 |
6707 |
503.71 |
Feb 14 2020 |
9412 |
450.5 |
Feb 14 2020 |
8816 |
446.23 |
Feb 14 2020 |
12427 |
442.83 |
Feb 07 2020 |
6787 |
503.71 |
Feb 07 2020 |
9390 |
450.5 |
Feb 07 2020 |
8748 |
446.23 |
Feb 07 2020 |
12348 |
442.83 |
Jan 31 2020 |
6798 |
503.71 |
Jan 31 2020 |
9456 |
450.5 |
Jan 31 2020 |
8759 |
446.23 |
Jan 31 2020 |
12387 |
442.83 |
Jan 24 2020 |
6793 |
503.71 |
Jan 24 2020 |
9456 |
450.5 |
Jan 24 2020 |
8779 |
446.23 |
Jan 24 2020 |
12384 |
442.83 |
Jan 17 2020 |
6793 |
503.71 |
Jan 17 2020 |
9463 |
450.5 |
Jan 17 2020 |
8712 |
446.23 |
Jan 17 2020 |
12310 |
442.83 |
Jan 10 2020 |
6793 |
503.71 |
Jan 10 2020 |
9463 |
450.5 |
Jan 10 2020 |
8709 |
446.23 |
Jan 10 2020 |
12309 |
442.83 |
Jan 03 2020 |
6794 |
503.71 |
Jan 03 2020 |
9465 |
450.5 |
Jan 03 2020 |
8716 |
446.23 |
Jan 03 2020 |
12319 |
442.83 |
Dec 27 2019 |
6826 |
503.71 |
Dec 27 2019 |
9465 |
450.5 |
Dec 27 2019 |
8710 |
446.23 |
Dec 27 2019 |
12316 |
442.83 |
Dec 20 2019 |
6826 |
503.71 |
Dec 20 2019 |
9465 |
450.5 |
Dec 20 2019 |
8710 |
446.23 |
Dec 20 2019 |
12316 |
442.83 |
Dec 13 2019 |
6827 |
503.71 |
Dec 13 2019 |
9466 |
450.5 |
Dec 13 2019 |
8711 |
446.23 |
Dec 13 2019 |
12317 |
442.83 |
Dec 06 2019 |
6827 |
503.71 |
Dec 06 2019 |
9466 |
450.5 |
Dec 06 2019 |
8700 |
446.23 |
Dec 06 2019 |
12307 |
442.83 |
Nov 29 2019 |
6827 |
503.71 |
Nov 29 2019 |
9466 |
450.5 |
Nov 29 2019 |
8680 |
446.23 |
Nov 29 2019 |
12301 |
442.83 |
Nov 22 2019 |
6827 |
503.71 |
Nov 22 2019 |
9466 |
450.5 |
Nov 22 2019 |
8680 |
446.23 |
Nov 22 2019 |
12301 |
442.83 |
Nov 15 2019 |
6827 |
503.71 |
Nov 15 2019 |
9466 |
450.5 |
Nov 15 2019 |
8681 |
446.23 |
Nov 15 2019 |
12306 |
442.83 |
Nov 08 2019 |
6827 |
503.71 |
Nov 08 2019 |
9441 |
450.5 |
Nov 08 2019 |
8685 |
446.23 |
Nov 08 2019 |
12264 |
442.83 |
Nov 01 2019 |
6827 |
503.71 |
Nov 01 2019 |
9253 |
450.5 |
Nov 01 2019 |
8680 |
446.23 |
Nov 01 2019 |
12104 |
442.83 |
Oct 25 2019 |
6828 |
503.71 |
Oct 25 2019 |
9253 |
450.5 |
Oct 25 2019 |
8698 |
446.23 |
Oct 25 2019 |
12121 |
442.83 |
Oct 18 2019 |
6828 |
503.71 |
Oct 18 2019 |
9291 |
450.5 |
Oct 18 2019 |
8698 |
446.23 |
Oct 18 2019 |
12137 |
442.83 |
Oct 11 2019 |
6834 |
503.71 |
Oct 11 2019 |
9273 |
450.5 |
Oct 11 2019 |
8700 |
446.23 |
Oct 11 2019 |
12131 |
442.83 |
Oct 04 2019 |
6826 |
503.71 |
Oct 04 2019 |
9249 |
450.5 |
Oct 04 2019 |
8714 |
446.23 |
Oct 04 2019 |
12115 |
442.83 |
Sep 27 2019 |
6826 |
503.71 |
Sep 27 2019 |
9252 |
450.5 |
Sep 27 2019 |
8716 |
446.23 |
Sep 27 2019 |
12229 |
442.83 |
Sep 20 2019 |
6885 |
503.71 |
Sep 20 2019 |
9231 |
450.5 |
Sep 20 2019 |
8721 |
446.23 |
Sep 20 2019 |
12230 |
442.83 |
Sep 13 2019 |
6988 |
503.71 |
Sep 13 2019 |
9302 |
450.5 |
Sep 13 2019 |
8680 |
446.23 |
Sep 13 2019 |
12227 |
442.83 |
Sep 06 2019 |
6986 |
503.71 |
Sep 06 2019 |
9472 |
450.5 |
Sep 06 2019 |
8689 |
446.23 |
Sep 06 2019 |
12436 |
442.83 |
Aug 30 2019 |
7050 |
503.71 |
Aug 30 2019 |
9529 |
450.5 |
Aug 30 2019 |
8800 |
446.23 |
Aug 30 2019 |
12515 |
442.83 |
Aug 23 2019 |
7154 |
503.71 |
Aug 23 2019 |
9647 |
450.5 |
Aug 23 2019 |
8872 |
446.23 |
Aug 23 2019 |
12678 |
442.83 |
Aug 16 2019 |
7173 |
503.71 |
Aug 16 2019 |
9614 |
450.5 |
Aug 16 2019 |
8887 |
446.23 |
Aug 16 2019 |
12663 |
442.83 |
Aug 09 2019 |
7196 |
503.71 |
Aug 09 2019 |
9657 |
450.5 |
Aug 09 2019 |
8914 |
446.23 |
Aug 09 2019 |
12692 |
442.83 |
Aug 02 2019 |
7257 |
503.71 |
Aug 02 2019 |
9731 |
450.5 |
Aug 02 2019 |
8997 |
446.23 |
Aug 02 2019 |
12781 |
442.83 |
Jul 26 2019 |
7273 |
503.71 |
Jul 26 2019 |
9734 |
450.5 |
Jul 26 2019 |
9055 |
446.23 |
Jul 26 2019 |
12852 |
442.83 |
Jul 19 2019 |
7364 |
503.71 |
Jul 19 2019 |
9889 |
450.5 |
Jul 19 2019 |
9045 |
446.23 |
Jul 19 2019 |
12910 |
442.83 |
Jul 12 2019 |
7340 |
503.71 |
Jul 12 2019 |
9902 |
450.5 |
Jul 12 2019 |
9229 |
446.23 |
Jul 12 2019 |
13052 |
442.83 |
Jul 05 2019 |
7387 |
503.71 |
Jul 05 2019 |
10089 |
450.5 |
Jul 05 2019 |
9522 |
446.23 |
Jul 05 2019 |
13344 |
442.83 |
Jun 28 2019 |
7484 |
503.71 |
Jun 28 2019 |
10155 |
450.5 |
Jun 28 2019 |
9636 |
446.23 |
Jun 28 2019 |
13505 |
442.83 |
Jun 21 2019 |
7395 |
503.71 |
Jun 21 2019 |
10146 |
450.5 |
Jun 21 2019 |
9609 |
446.23 |
Jun 21 2019 |
13393 |
442.83 |
Jun 14 2019 |
7255 |
503.71 |
Jun 14 2019 |
10143 |
450.5 |
Jun 14 2019 |
9128 |
439.48 |
Jun 14 2019 |
13672 |
443.89 |
Jun 07 2019 |
7299 |
503.71 |
Jun 07 2019 |
10217 |
450.5 |
Jun 07 2019 |
9264 |
439.48 |
Jun 07 2019 |
13850 |
443.89 |
May 31 2019 |
7409 |
503.71 |
May 31 2019 |
10170 |
450.5 |
May 31 2019 |
9934 |
446.52 |
May 31 2019 |
12802 |
436.8 |
May 24 2019 |
7309 |
503.71 |
May 24 2019 |
10162 |
450.5 |
May 24 2019 |
9972 |
446.52 |
May 24 2019 |
12831 |
436.8 |
May 17 2019 |
7395 |
503.71 |
May 17 2019 |
10228 |
450.5 |
May 17 2019 |
10040 |
446.52 |
May 17 2019 |
12837 |
436.8 |
May 10 2019 |
7359 |
503.71 |
May 10 2019 |
10312 |
450.5 |
May 10 2019 |
10009 |
446.52 |
May 10 2019 |
12795 |
436.8 |
May 03 2019 |
7451 |
503.71 |
May 03 2019 |
10357 |
450.5 |
May 03 2019 |
10547 |
451.46 |
May 03 2019 |
12862 |
436.8 |
Apr 26 2019 |
7459 |
503.71 |
Apr 26 2019 |
10460 |
450.5 |
Apr 26 2019 |
10538 |
451.46 |
Apr 26 2019 |
12624 |
436.8 |
Apr 19 2019 |
7516 |
503.71 |
Apr 19 2019 |
10399 |
450.5 |
Apr 19 2019 |
10673 |
451.46 |
Apr 19 2019 |
12572 |
436.8 |
Apr 18 2019 |
7527 |
503.71 |
Apr 18 2019 |
10406 |
450.5 |
Apr 18 2019 |
10688 |
451.46 |
Apr 12 2019 |
7508 |
503.71 |
Apr 12 2019 |
10418 |
450.5 |
Apr 12 2019 |
10842 |
451.46 |
Apr 12 2019 |
12622 |
436.8 |
Apr 05 2019 |
7418 |
503.71 |
Apr 05 2019 |
10014 |
450.5 |
Apr 05 2019 |
10599 |
451.46 |
Apr 05 2019 |
12246 |
436.8 |
Mar 29 2019 |
8197 |
433.13 |
Mar 29 2019 |
10397 |
450.77 |
Mar 29 2019 |
13511 |
447.24 |
Mar 22 2019 |
10288 |
450.77 |
Mar 22 2019 |
13876 |
450.77 |
Mar 15 2019 |
10228 |
450.77 |
Mar 15 2019 |
13891 |
450.77 |
Mar 08 2019 |
10191 |
450.77 |
Mar 08 2019 |
13691 |
450.77 |
Mar 01 2019 |
10209 |
450.77 |
Mar 01 2019 |
13749 |
450.77 |
Feb 22 2019 |
10239 |
450.77 |
Feb 22 2019 |
13812 |
450.77 |
Feb 15 2019 |
10151 |
450.77 |
Feb 15 2019 |
13689 |
450.77 |
Feb 08 2019 |
10055 |
450.77 |
Feb 08 2019 |
13576 |
450.77 |
Feb 01 2019 |
10089 |
450.77 |
Feb 01 2019 |
13580 |
450.77 |
Jan 25 2019 |
10112 |
450.77 |
Jan 25 2019 |
13631 |
450.77 |
Jan 18 2019 |
10123 |
450.77 |
Jan 18 2019 |
13653 |
450.77 |
Jan 11 2019 |
10109 |
450.77 |
Jan 11 2019 |
13637 |
450.77 |
Jan 04 2019 |
10127 |
450.77 |
Jan 04 2019 |
13646 |
450.77 |
Dec 28 2018 |
10127 |
450.77 |
Dec 28 2018 |
13646 |
450.77 |
Dec 21 2018 |
10127 |
450.77 |
Dec 21 2018 |
13646 |
450.77 |
Dec 14 2018 |
10127 |
450.77 |
Dec 14 2018 |
13646 |
450.77 |
Dec 07 2018 |
10122 |
450.77 |
Dec 07 2018 |
13641 |
450.77 |
Nov 30 2018 |
10122 |
450.77 |
Nov 30 2018 |
13641 |
450.77 |
Nov 23 2018 |
10122 |
450.77 |
Nov 23 2018 |
13641 |
450.77 |
Nov 16 2018 |
10122 |
450.77 |
Nov 16 2018 |
13641 |
450.77 |
Nov 09 2018 |
10122 |
450.77 |
Nov 09 2018 |
13642 |
450.77 |
Nov 02 2018 |
10122 |
450.77 |
Nov 02 2018 |
13614 |
450.77 |
Oct 26 2018 |
10122 |
450.77 |
Oct 26 2018 |
13611 |
450.77 |
Oct 19 2018 |
10122 |
450.77 |
Oct 19 2018 |
13630 |
450.77 |
Oct 12 2018 |
10097 |
450.77 |
Oct 12 2018 |
13575 |
450.77 |
Oct 05 2018 |
10075 |
450.77 |
Oct 05 2018 |
13687 |
450.77 |
Sep 28 2018 |
10088 |
450.77 |
Sep 28 2018 |
13358 |
450.77 |
Sep 21 2018 |
10060 |
450.77 |
Sep 21 2018 |
13337 |
450.77 |
Sep 14 2018 |
10103 |
450.77 |
Sep 14 2018 |
13378 |
450.77 |
Sep 07 2018 |
10207 |
450.77 |
Sep 07 2018 |
13632 |
450.77 |
Aug 31 2018 |
10314 |
450.77 |
Aug 31 2018 |
13726 |
450.77 |
Aug 24 2018 |
11432 |
467 |
Aug 24 2018 |
9710 |
445.42 |
Aug 24 2018 |
12099 |
438.21 |
Aug 17 2018 |
11408 |
467 |
Aug 17 2018 |
9870 |
445.42 |
Aug 17 2018 |
12245 |
438.21 |
Aug 10 2018 |
11430 |
467 |
Aug 10 2018 |
9877 |
445.42 |
Aug 10 2018 |
12348 |
438.21 |
Aug 03 2018 |
11603 |
467 |
Aug 03 2018 |
9965 |
445.42 |
Aug 03 2018 |
12466 |
438.21 |
Jul 27 2018 |
11740 |
467 |
Jul 27 2018 |
9961 |
445.42 |
Jul 27 2018 |
12504 |
438.21 |
Jul 20 2018 |
11692 |
467 |
Jul 20 2018 |
10091 |
445.42 |
Jul 20 2018 |
12688 |
438.21 |
Jul 13 2018 |
11885 |
467 |
Jul 13 2018 |
9936 |
445.42 |
Jul 13 2018 |
12554 |
438.21 |
Jul 06 2018 |
11718 |
467 |
Jul 06 2018 |
9885 |
445.42 |
Jul 06 2018 |
12349 |
438.21 |
Jun 29 2018 |
11731 |
467 |
Jun 29 2018 |
9886 |
445.42 |
Jun 29 2018 |
12363 |
438.21 |
Jun 22 2018 |
11951 |
467 |
Jun 22 2018 |
8950 |
433.88 |
Jun 22 2018 |
11912 |
433.03 |
Jun 15 2018 |
12042 |
467 |
Jun 15 2018 |
8929 |
433.88 |
Jun 15 2018 |
11919 |
433.03 |
Jun 08 2018 |
12103 |
467 |
Jun 08 2018 |
9086 |
433.88 |
Jun 08 2018 |
12080 |
433.03 |
Jun 01 2018 |
12482 |
467 |
Jun 01 2018 |
10444 |
446.74 |
Jun 01 2018 |
13465 |
441.22 |
May 25 2018 |
12501 |
467 |
May 25 2018 |
10543 |
446.74 |
May 25 2018 |
13663 |
441.22 |
May 18 2018 |
12601 |
467 |
May 18 2018 |
10567 |
446.74 |
May 18 2018 |
13722 |
441.22 |
May 11 2018 |
12623 |
467 |
May 11 2018 |
10513 |
446.74 |
May 11 2018 |
13806 |
441.22 |
May 04 2018 |
13125 |
469.77 |
May 04 2018 |
11217 |
451.91 |
May 04 2018 |
14030 |
441.48 |
Apr 27 2018 |
13024 |
469.77 |
Apr 27 2018 |
11226 |
451.91 |
Apr 27 2018 |
13964 |
441.48 |
Apr 20 2018 |
13027 |
469.77 |
Apr 20 2018 |
11331 |
451.91 |
Apr 20 2018 |
14060 |
441.48 |
Apr 13 2018 |
12890 |
469.77 |
Apr 13 2018 |
11302 |
451.91 |
Apr 13 2018 |
14010 |
441.48 |
Apr 06 2018 |
13190 |
469.77 |
Apr 06 2018 |
11225 |
451.91 |
Apr 06 2018 |
14077 |
441.48 |
Mar 30 2018 |
13495 |
469.77 |
Mar 30 2018 |
11337 |
451.91 |
Mar 30 2018 |
14279 |
441.48 |
Mar 23 2018 |
13668 |
469.45 |
Mar 23 2018 |
10862 |
447.1 |
Mar 23 2018 |
14292 |
440.73 |
Mar 16 2018 |
13522 |
469.45 |
Mar 16 2018 |
10388 |
441.84 |
Mar 16 2018 |
14264 |
440.73 |
Mar 09 2018 |
13491 |
469.45 |
Mar 09 2018 |
10279 |
441.84 |
Mar 09 2018 |
14202 |
440.73 |
Mar 02 2018 |
13548 |
469.45 |
Mar 02 2018 |
10370 |
441.84 |
Mar 02 2018 |
14406 |
440.73 |
Feb 23 2018 |
13679 |
469.45 |
Feb 23 2018 |
10475 |
441.84 |
Feb 23 2018 |
14525 |
440.73 |
Feb 16 2018 |
13686 |
469.45 |
Feb 16 2018 |
10464 |
441.84 |
Feb 16 2018 |
14529 |
440.73 |
Feb 09 2018 |
13527 |
469.45 |
Feb 09 2018 |
10495 |
441.84 |
Feb 09 2018 |
14445 |
440.73 |
Feb 02 2018 |
13473 |
469.45 |
Feb 02 2018 |
10458 |
441.84 |
Feb 02 2018 |
14374 |
440.73 |
Jan 26 2018 |
13529 |
469.45 |
Jan 26 2018 |
10480 |
441.84 |
Jan 26 2018 |
14403 |
440.73 |
Jan 19 2018 |
13538 |
469.45 |
Jan 19 2018 |
10479 |
441.84 |
Jan 19 2018 |
14411 |
440.73 |
Jan 12 2018 |
13563 |
469.45 |
Jan 12 2018 |
10475 |
441.84 |
Jan 12 2018 |
14417 |
440.73 |
Jan 05 2018 |
13563 |
469.45 |
Jan 05 2018 |
10505 |
441.84 |
Jan 05 2018 |
14437 |
440.73 |
Dec 29 2017 |
13563 |
469.45 |
Dec 29 2017 |
10505 |
441.84 |
Dec 29 2017 |
14437 |
440.73 |
Dec 22 2017 |
13563 |
469.45 |
Dec 22 2017 |
10507 |
441.84 |
Dec 22 2017 |
14438 |
440.73 |
Dec 15 2017 |
13563 |
469.45 |
Dec 15 2017 |
10494 |
441.84 |
Dec 15 2017 |
14438 |
440.73 |
Dec 08 2017 |
13563 |
469.45 |
Dec 08 2017 |
10494 |
441.84 |
Dec 08 2017 |
14438 |
440.73 |
Dec 01 2017 |
13563 |
469.45 |
Dec 01 2017 |
10494 |
441.84 |
Dec 01 2017 |
14438 |
440.73 |
Nov 24 2017 |
13563 |
469.45 |
Nov 24 2017 |
10494 |
441.84 |
Nov 24 2017 |
14438 |
440.73 |
Nov 17 2017 |
13564 |
469.45 |
Nov 17 2017 |
10494 |
441.84 |
Nov 17 2017 |
14438 |
440.73 |
Nov 10 2017 |
13576 |
469.45 |
Nov 10 2017 |
10494 |
441.84 |
Nov 10 2017 |
14447 |
440.73 |
Nov 03 2017 |
13576 |
469.45 |
Nov 03 2017 |
10495 |
441.84 |
Nov 03 2017 |
14448 |
440.73 |
Oct 27 2017 |
13598 |
469.45 |
Oct 27 2017 |
10495 |
441.84 |
Oct 27 2017 |
14491 |
440.73 |
Oct 20 2017 |
13515 |
469.45 |
Oct 20 2017 |
10510 |
441.84 |
Oct 20 2017 |
14447 |
440.73 |
Oct 13 2017 |
13557 |
469.45 |
Oct 13 2017 |
10510 |
441.84 |
Oct 13 2017 |
14470 |
440.73 |
Oct 06 2017 |
13558 |
469.45 |
Oct 06 2017 |
10501 |
441.84 |
Oct 06 2017 |
14465 |
440.73 |
Sep 29 2017 |
13557 |
469.45 |
Sep 29 2017 |
10513 |
441.84 |
Sep 29 2017 |
14382 |
440.73 |
Sep 22 2017 |
13742 |
469.45 |
Sep 22 2017 |
10510 |
441.84 |
Sep 22 2017 |
14511 |
440.73 |
Sep 15 2017 |
13745 |
469.45 |
Sep 15 2017 |
10578 |
441.84 |
Sep 15 2017 |
14588 |
440.73 |
Sep 08 2017 |
13671 |
469.45 |
Sep 08 2017 |
10606 |
441.84 |
Sep 08 2017 |
14697 |
440.73 |
Sep 01 2017 |
13707 |
469.45 |
Sep 01 2017 |
10766 |
441.84 |
Sep 01 2017 |
14741 |
440.73 |
Aug 25 2017 |
15814 |
488.61 |
Aug 25 2017 |
10857 |
442.74 |
Aug 25 2017 |
16482 |
450.7 |
Aug 18 2017 |
15876 |
488.61 |
Aug 18 2017 |
10915 |
442.74 |
Aug 18 2017 |
16589 |
450.7 |
Aug 11 2017 |
15937 |
488.61 |
Aug 11 2017 |
10890 |
442.74 |
Aug 11 2017 |
16636 |
450.7 |
Aug 04 2017 |
16023 |
488.61 |
Aug 04 2017 |
11033 |
442.74 |
Aug 04 2017 |
16812 |
450.7 |
Jul 28 2017 |
16122 |
488.61 |
Jul 28 2017 |
11085 |
442.74 |
Jul 28 2017 |
16950 |
450.7 |
Jul 21 2017 |
14495 |
470.67 |
Jul 21 2017 |
11173 |
442.74 |
Jul 21 2017 |
17064 |
450.7 |
Jul 14 2017 |
14600 |
470.67 |
Jul 14 2017 |
11252 |
442.74 |
Jul 14 2017 |
17143 |
450.7 |
Jul 07 2017 |
14672 |
470.67 |
Jul 07 2017 |
11319 |
442.74 |
Jul 07 2017 |
17212 |
450.7 |
Jun 30 2017 |
14693 |
470.67 |
Jun 30 2017 |
11390 |
442.74 |
Jun 30 2017 |
17256 |
450.7 |
Jun 23 2017 |
14868 |
470.67 |
Jun 23 2017 |
13451 |
452.58 |
Jun 23 2017 |
16909 |
447.32 |
Jun 16 2017 |
14915 |
470.67 |
Jun 16 2017 |
13813 |
455.52 |
Jun 16 2017 |
16882 |
447.32 |
Jun 09 2017 |
14806 |
470.67 |
Jun 09 2017 |
13915 |
455.52 |
Jun 09 2017 |
16769 |
447.32 |
Jun 02 2017 |
15122 |
470.67 |
Jun 02 2017 |
17545 |
492.09 |
Jun 02 2017 |
19077 |
462.24 |
May 26 2017 |
15161 |
470.67 |
May 26 2017 |
17712 |
492.09 |
May 26 2017 |
19137 |
462.24 |
May 19 2017 |
15557 |
470.67 |
May 19 2017 |
17751 |
492.09 |
May 19 2017 |
19360 |
462.24 |
May 12 2017 |
15621 |
470.67 |
May 12 2017 |
18516 |
498.04 |
May 12 2017 |
20646 |
470.43 |
May 05 2017 |
15437 |
468.79 |
May 05 2017 |
18437 |
498.04 |
May 05 2017 |
23606 |
492.19 |
Apr 28 2017 |
15325 |
468.79 |
Apr 28 2017 |
18152 |
498.04 |
Apr 28 2017 |
23348 |
492.19 |
Apr 21 2017 |
15543 |
468.79 |
Apr 21 2017 |
18424 |
498.04 |
Apr 21 2017 |
23606 |
492.19 |
Apr 14 2017 |
15708 |
468.79 |
Apr 14 2017 |
18455 |
498.04 |
Apr 14 2017 |
23595 |
492.19 |
Apr 07 2017 |
19319 |
506.38 |
Apr 07 2017 |
25055 |
506.38 |
Mar 31 2017 |
19669 |
506.38 |
Mar 31 2017 |
25252 |
506.38 |
Mar 24 2017 |
19443 |
506.38 |
Mar 24 2017 |
24825 |
506.38 |
Mar 17 2017 |
19537 |
506.38 |
Mar 17 2017 |
25011 |
506.38 |
Mar 10 2017 |
19670 |
506.38 |
Mar 10 2017 |
25073 |
506.38 |
Mar 03 2017 |
19569 |
506.38 |
Mar 03 2017 |
24944 |
506.38 |
Feb 24 2017 |
19451 |
506.38 |
Feb 24 2017 |
24979 |
506.38 |
Feb 17 2017 |
19186 |
506.38 |
Feb 17 2017 |
24924 |
506.38 |
Feb 10 2017 |
19219 |
506.38 |
Feb 10 2017 |
25043 |
506.38 |
Feb 03 2017 |
19227 |
506.38 |
Feb 03 2017 |
24995 |
506.38 |
Jan 27 2017 |
19254 |
506.38 |
Jan 27 2017 |
24996 |
506.38 |
Jan 20 2017 |
19231 |
506.38 |
Jan 20 2017 |
24938 |
506.38 |
Jan 13 2017 |
19240 |
506.38 |
Jan 13 2017 |
24906 |
506.38 |
Jan 06 2017 |
19248 |
506.38 |
Jan 06 2017 |
24911 |
506.38 |
Dec 30 2016 |
19258 |
506.38 |
Dec 30 2016 |
24922 |
506.38 |
Dec 23 2016 |
19258 |
506.38 |
Dec 23 2016 |
24922 |
506.38 |
Dec 16 2016 |
19247 |
506.38 |
Dec 16 2016 |
24918 |
506.38 |
Dec 09 2016 |
19251 |
506.38 |
Dec 09 2016 |
24921 |
506.38 |
Dec 02 2016 |
19251 |
506.38 |
Dec 02 2016 |
24921 |
506.38 |
Nov 25 2016 |
19247 |
506.38 |
Nov 25 2016 |
24918 |
506.38 |
Nov 18 2016 |
19247 |
506.38 |
Nov 18 2016 |
24918 |
506.38 |
Nov 11 2016 |
19247 |
506.38 |
Nov 11 2016 |
24895 |
506.38 |
Nov 04 2016 |
19247 |
506.38 |
Nov 04 2016 |
24895 |
506.38 |
Oct 28 2016 |
19248 |
506.38 |
Oct 28 2016 |
24909 |
506.38 |
Oct 21 2016 |
19248 |
506.38 |
Oct 21 2016 |
24926 |
506.38 |
Oct 14 2016 |
19180 |
506.38 |
Oct 14 2016 |
24885 |
506.38 |
Oct 07 2016 |
18990 |
503.97 |
Oct 07 2016 |
24648 |
503.97 |
Sep 30 2016 |
18693 |
499.76 |
Sep 30 2016 |
24135 |
499.76 |
Sep 23 2016 |
18718 |
499.76 |
Sep 23 2016 |
23972 |
499.76 |
Sep 16 2016 |
17161 |
481.01 |
Sep 16 2016 |
21708 |
481.01 |
Sep 09 2016 |
17248 |
481.01 |
Sep 09 2016 |
21794 |
481.01 |
Sep 02 2016 |
17408 |
481.01 |
Sep 02 2016 |
21968 |
481.01 |
Aug 26 2016 |
15908 |
475.41 |
Aug 26 2016 |
17940 |
486.25 |
Aug 26 2016 |
21570 |
479.48 |
Aug 19 2016 |
15938 |
475.41 |
Aug 19 2016 |
18382 |
490.9 |
Aug 19 2016 |
21593 |
479.48 |
Aug 12 2016 |
15954 |
475.41 |
Aug 12 2016 |
18623 |
490.9 |
Aug 12 2016 |
23456 |
479.48 |
Aug 05 2016 |
15997 |
475.41 |
Aug 05 2016 |
20829 |
518.04 |
Aug 05 2016 |
26795 |
503.83 |
Jul 29 2016 |
15858 |
475.41 |
Jul 29 2016 |
20891 |
518.04 |
Jul 29 2016 |
26995 |
503.83 |
Jul 22 2016 |
15993 |
475.41 |
Jul 22 2016 |
21156 |
518.04 |
Jul 22 2016 |
27236 |
503.83 |
Jun 22 2016 |
16263 |
475.41 |
Jun 22 2016 |
15597 |
454.73 |
Jun 22 2016 |
23035 |
465.07 |
Jun 15 2016 |
16474 |
475.41 |
Jun 15 2016 |
15636 |
454.73 |
Jun 15 2016 |
23260 |
465.07 |
Jun 08 2016 |
16544 |
475.41 |
Jun 08 2016 |
15739 |
454.73 |
Jun 08 2016 |
23342 |
465.07 |
Jun 01 2016 |
16624 |
475.41 |
Jun 01 2016 |
15787 |
454.73 |
Jun 01 2016 |
23637 |
465.07 |
May 25 2016 |
16555 |
475.41 |
May 25 2016 |
15738 |
454.73 |
May 25 2016 |
23490 |
465.07 |
May 18 2016 |
16658 |
475.41 |
May 18 2016 |
15906 |
454.73 |
May 18 2016 |
23702 |
465.07 |
May 11 2016 |
16721 |
475.41 |
May 11 2016 |
15818 |
454.73 |
May 11 2016 |
23741 |
465.07 |
May 04 2016 |
16660 |
475.41 |
May 04 2016 |
15720 |
454.73 |
May 04 2016 |
23616 |
465.07 |
Apr 27 2016 |
16884 |
475.41 |
Apr 27 2016 |
16003 |
454.73 |
Apr 27 2016 |
23957 |
465.07 |
Apr 20 2016 |
16774 |
475.41 |
Apr 20 2016 |
16039 |
454.73 |
Apr 20 2016 |
23936 |
465.07 |
Apr 13 2016 |
17160 |
475.41 |
Apr 13 2016 |
15915 |
454.73 |
Apr 13 2016 |
23899 |
465.07 |
Apr 06 2016 |
17593 |
475.41 |
Apr 06 2016 |
15972 |
454.73 |
Apr 06 2016 |
24148 |
465.07 |
Mar 30 2016 |
17417 |
475.41 |
Mar 30 2016 |
15881 |
454.73 |
Mar 30 2016 |
23983 |
465.07 |
Mar 23 2016 |
17698 |
475.41 |
Mar 23 2016 |
15869 |
454.73 |
Mar 23 2016 |
24117 |
465.07 |
Mar 16 2016 |
17857 |
475.41 |
Mar 16 2016 |
15802 |
454.73 |
Mar 16 2016 |
24114 |
465.07 |
Mar 09 2016 |
17981 |
475.41 |
Mar 09 2016 |
15731 |
454.73 |
Mar 09 2016 |
24180 |
465.07 |
Mar 02 2016 |
17724 |
475.41 |
Mar 02 2016 |
15683 |
454.73 |
Mar 02 2016 |
23982 |
465.07 |
Feb 24 2016 |
17677 |
475.41 |
Feb 24 2016 |
15599 |
454.73 |
Feb 24 2016 |
23850 |
465.07 |
Feb 17 2016 |
17897 |
475.41 |
Feb 17 2016 |
15660 |
454.73 |
Feb 17 2016 |
24069 |
465.07 |
Feb 10 2016 |
17780 |
475.41 |
Feb 10 2016 |
15672 |
454.73 |
Feb 10 2016 |
24039 |
465.07 |
Feb 03 2016 |
17758 |
475.41 |
Feb 03 2016 |
15655 |
454.73 |
Feb 03 2016 |
24025 |
465.07 |
Jan 27 2016 |
17822 |
475.41 |
Jan 27 2016 |
15619 |
454.73 |
Jan 27 2016 |
24023 |
465.07 |
Jan 20 2016 |
17821 |
475.41 |
Jan 20 2016 |
15659 |
454.73 |
Jan 20 2016 |
24042 |
465.07 |
Jan 13 2016 |
17838 |
475.41 |
Jan 13 2016 |
15683 |
454.73 |
Jan 13 2016 |
24079 |
465.07 |
Jan 06 2016 |
17838 |
475.41 |
Jan 06 2016 |
15699 |
454.73 |
Jan 06 2016 |
24087 |
465.07 |
Dec 30 2015 |
17838 |
475.41 |
Dec 30 2015 |
15693 |
454.73 |
Dec 30 2015 |
24071 |
465.07 |
Dec 23 2015 |
17835 |
475.41 |
Dec 23 2015 |
15692 |
454.73 |
Dec 23 2015 |
24071 |
465.07 |
Dec 16 2015 |
17835 |
475.41 |
Dec 16 2015 |
15692 |
454.73 |
Dec 16 2015 |
24071 |
465.07 |
Dec 09 2015 |
17836 |
475.41 |
Dec 09 2015 |
15697 |
454.73 |
Dec 09 2015 |
24076 |
465.07 |
Dec 02 2015 |
17838 |
475.41 |
Dec 02 2015 |
15698 |
454.73 |
Dec 02 2015 |
24077 |
465.07 |
Nov 25 2015 |
17838 |
475.41 |
Nov 25 2015 |
15698 |
454.73 |
Nov 25 2015 |
24078 |
465.07 |
Nov 18 2015 |
17838 |
475.41 |
Nov 18 2015 |
15698 |
454.73 |
Nov 18 2015 |
24077 |
465.07 |
Nov 11 2015 |
17810 |
475.41 |
Nov 11 2015 |
15698 |
454.73 |
Nov 11 2015 |
24062 |
465.07 |
Nov 04 2015 |
17810 |
475.41 |
Nov 04 2015 |
15698 |
454.73 |
Nov 04 2015 |
24062 |
465.07 |
Oct 28 2015 |
17812 |
475.41 |
Oct 28 2015 |
15673 |
454.73 |
Oct 28 2015 |
24027 |
465.07 |
Oct 21 2015 |
17754 |
475.41 |
Oct 21 2015 |
15688 |
454.73 |
Oct 21 2015 |
24008 |
465.07 |
Oct 14 2015 |
17748 |
475.41 |
Oct 14 2015 |
15703 |
454.73 |
Oct 14 2015 |
24011 |
465.07 |
Oct 07 2015 |
17775 |
475.41 |
Oct 07 2015 |
15666 |
454.73 |
Oct 07 2015 |
24010 |
465.07 |
Sep 30 2015 |
17788 |
475.41 |
Sep 30 2015 |
15663 |
454.73 |
Sep 30 2015 |
24027 |
465.07 |
Sep 23 2015 |
17893 |
475.41 |
Sep 23 2015 |
15649 |
454.73 |
Sep 23 2015 |
24094 |
465.07 |
Sep 16 2015 |
15615 |
454.73 |
Sep 16 2015 |
22422 |
454.73 |
Sep 09 2015 |
15580 |
454.73 |
Sep 09 2015 |
22382 |
454.73 |
Jul 08 2015 |
17435 |
469.04 |
Jul 08 2015 |
25554 |
469.04 |
Jul 01 2015 |
17524 |
469.04 |
Jul 01 2015 |
25665 |
469.04 |
Jun 24 2015 |
17586 |
469.04 |
Jun 24 2015 |
25757 |
469.04 |
Jun 17 2015 |
17614 |
469.04 |
Jun 17 2015 |
25783 |
469.04 |
Jun 10 2015 |
17634 |
469.04 |
Jun 10 2015 |
25829 |
469.04 |
Jun 03 2015 |
17604 |
469.04 |
Jun 03 2015 |
25991 |
469.04 |
May 27 2015 |
17603 |
469.04 |
May 27 2015 |
25771 |
469.04 |
May 20 2015 |
17629 |
469.04 |
May 20 2015 |
25779 |
469.04 |
May 13 2015 |
17556 |
469.04 |
May 13 2015 |
25894 |
469.04 |
May 06 2015 |
17186 |
469.04 |
May 06 2015 |
25492 |
469.04 |
Apr 29 2015 |
17294 |
469.04 |
Apr 29 2015 |
25671 |
469.04 |
Apr 22 2015 |
19360 |
490.67 |
Apr 22 2015 |
28870 |
490.67 |
Apr 15 2015 |
19222 |
490.67 |
Apr 15 2015 |
28507 |
490.67 |
Apr 08 2015 |
19490 |
490.67 |
Apr 08 2015 |
28640 |
490.67 |
Apr 01 2015 |
19677 |
490.67 |
Apr 01 2015 |
29195 |
490.67 |
Mar 25 2015 |
19454 |
490.67 |
Mar 25 2015 |
28384 |
490.67 |
Mar 18 2015 |
18973 |
490.67 |
Mar 18 2015 |
27447 |
490.67 |
Mar 11 2015 |
19174 |
490.67 |
Mar 11 2015 |
28188 |
490.67 |
Mar 04 2015 |
19451 |
490.67 |
Mar 04 2015 |
28522 |
490.67 |
Feb 25 2015 |
19313 |
490.67 |
Feb 25 2015 |
28526 |
490.67 |
Feb 18 2015 |
19409 |
490.67 |
Feb 18 2015 |
28627 |
490.67 |
Feb 11 2015 |
19489 |
490.67 |
Feb 11 2015 |
28642 |
490.67 |
Feb 04 2015 |
19485 |
490.67 |
Feb 04 2015 |
28663 |
490.67 |
Jan 28 2015 |
19519 |
490.67 |
Jan 28 2015 |
28654 |
490.67 |
Jan 21 2015 |
19501 |
490.67 |
Jan 21 2015 |
28687 |
490.67 |
Jan 14 2015 |
19483 |
490.67 |
Jan 14 2015 |
28680 |
490.67 |
Jan 07 2015 |
19454 |
490.67 |
Jan 07 2015 |
28653 |
490.67 |
Dec 31 2014 |
19454 |
490.67 |
Dec 31 2014 |
28672 |
490.67 |
Dec 24 2014 |
19454 |
490.67 |
Dec 24 2014 |
28672 |
490.67 |
Dec 17 2014 |
19437 |
490.67 |
Dec 17 2014 |
28664 |
490.67 |
Dec 10 2014 |
19438 |
490.67 |
Dec 10 2014 |
28665 |
490.67 |
Dec 03 2014 |
19438 |
490.67 |
Dec 03 2014 |
28665 |
490.67 |
Nov 26 2014 |
19438 |
490.67 |
Nov 26 2014 |
28665 |
490.67 |
Nov 19 2014 |
19438 |
490.67 |
Nov 19 2014 |
28664 |
490.67 |
Nov 12 2014 |
19439 |
490.67 |
Nov 12 2014 |
28666 |
490.67 |
Nov 05 2014 |
19439 |
490.67 |
Nov 05 2014 |
28667 |
490.67 |
Oct 29 2014 |
19439 |
490.67 |
Oct 29 2014 |
28663 |
490.67 |
Oct 22 2014 |
19364 |
490.67 |
Oct 22 2014 |
28657 |
490.67 |
Oct 15 2014 |
19342 |
490.67 |
Oct 15 2014 |
28556 |
490.67 |
Oct 08 2014 |
19312 |
490.67 |
Oct 08 2014 |
28543 |
490.67 |
Oct 01 2014 |
19352 |
490.67 |
Oct 01 2014 |
28595 |
490.67 |
Sep 24 2014 |
19240 |
490.67 |
Sep 24 2014 |
28592 |
490.67 |
Sep 17 2014 |
19309 |
490.67 |
Sep 17 2014 |
28512 |
490.67 |
Sep 10 2014 |
19144 |
490.67 |
Sep 10 2014 |
28549 |
490.67 |
Sep 03 2014 |
19112 |
490.67 |
Sep 03 2014 |
28636 |
490.67 |
Aug 27 2014 |
19240 |
490.67 |
Aug 27 2014 |
28717 |
490.67 |
Aug 20 2014 |
19128 |
490.67 |
Aug 20 2014 |
28753 |
490.67 |
Aug 13 2014 |
19232 |
490.67 |
Aug 13 2014 |
28795 |
490.67 |
Aug 06 2014 |
19327 |
490.67 |
Aug 06 2014 |
28950 |
490.67 |
Jul 30 2014 |
19364 |
490.67 |
Jul 30 2014 |
29177 |
490.67 |
Jul 23 2014 |
20916 |
512.31 |
Jul 23 2014 |
31651 |
512.31 |
Jul 16 2014 |
20876 |
512.31 |
Jul 16 2014 |
31624 |
512.31 |
Jul 09 2014 |
21048 |
512.31 |
Jul 09 2014 |
31704 |
512.31 |
Jul 02 2014 |
21241 |
512.31 |
Jul 02 2014 |
31966 |
512.31 |
Jun 25 2014 |
21392 |
512.31 |
Jun 25 2014 |
32103 |
512.31 |
Jun 18 2014 |
21540 |
512.31 |
Jun 18 2014 |
32138 |
512.31 |
Jun 11 2014 |
21545 |
512.31 |
Jun 11 2014 |
32286 |
512.31 |
Jun 04 2014 |
21963 |
512.31 |
Jun 04 2014 |
32593 |
512.31 |
May 28 2014 |
21906 |
512.31 |
May 28 2014 |
32417 |
512.31 |
May 21 2014 |
21982 |
512.31 |
May 21 2014 |
32556 |
512.31 |
May 14 2014 |
22138 |
512.31 |
May 14 2014 |
32698 |
512.31 |