| Apr 23 2024 |
7686 |
461.83 |
| Apr 23 2024 |
11193 |
461.83 |
| Apr 17 2024 |
7713 |
461.83 |
| Apr 17 2024 |
11200 |
461.83 |
| Apr 10 2024 |
7759 |
461.83 |
| Apr 10 2024 |
11269 |
461.83 |
| Apr 03 2024 |
7605 |
461.83 |
| Apr 03 2024 |
11112 |
461.83 |
| Mar 27 2024 |
7661 |
461.83 |
| Mar 27 2024 |
11190 |
461.83 |
| Mar 21 2024 |
7701 |
461.83 |
| Mar 21 2024 |
11099 |
461.83 |
| Mar 14 2024 |
7685 |
461.83 |
| Mar 14 2024 |
11173 |
461.83 |
| Mar 07 2024 |
7701 |
461.83 |
| Mar 07 2024 |
11208 |
461.83 |
| Feb 29 2024 |
7712 |
461.83 |
| Feb 29 2024 |
11198 |
461.83 |
| Feb 22 2024 |
7694 |
461.83 |
| Feb 22 2024 |
11227 |
461.83 |
| Feb 15 2024 |
7546 |
461.83 |
| Feb 15 2024 |
11157 |
461.83 |
| Feb 08 2024 |
7607 |
461.83 |
| Feb 08 2024 |
11205 |
461.83 |
| Feb 01 2024 |
7553 |
461.83 |
| Feb 01 2024 |
11135 |
461.83 |
| Jan 25 2024 |
7488 |
461.83 |
| Jan 25 2024 |
11034 |
461.83 |
| Jan 18 2024 |
7488 |
461.83 |
| Jan 18 2024 |
11031 |
461.83 |
| Jan 11 2024 |
7488 |
461.83 |
| Jan 11 2024 |
11023 |
461.83 |
| Jan 04 2024 |
7488 |
461.83 |
| Jan 04 2024 |
10677 |
461.83 |
| Dec 28 2023 |
7488 |
461.83 |
| Dec 28 2023 |
10654 |
461.83 |
| Dec 21 2023 |
7488 |
461.83 |
| Dec 21 2023 |
10654 |
461.83 |
| Dec 14 2023 |
7488 |
461.83 |
| Dec 14 2023 |
10626 |
461.83 |
| Dec 07 2023 |
7488 |
461.83 |
| Dec 07 2023 |
10626 |
461.83 |
| Nov 30 2023 |
7482 |
461.83 |
| Nov 30 2023 |
10625 |
461.83 |
| Nov 23 2023 |
7482 |
461.83 |
| Nov 23 2023 |
10602 |
461.83 |
| Nov 16 2023 |
7484 |
461.83 |
| Nov 16 2023 |
10511 |
461.83 |
| Nov 09 2023 |
7495 |
461.83 |
| Nov 09 2023 |
10423 |
461.83 |
| Nov 02 2023 |
7492 |
461.83 |
| Nov 02 2023 |
10420 |
461.83 |
| Oct 26 2023 |
7472 |
461.83 |
| Oct 26 2023 |
10408 |
461.83 |
| Oct 19 2023 |
7486 |
461.83 |
| Oct 19 2023 |
10345 |
461.83 |
| Oct 12 2023 |
7451 |
461.83 |
| Oct 12 2023 |
10282 |
461.83 |
| Oct 05 2023 |
7362 |
461.83 |
| Oct 05 2023 |
9993 |
461.83 |
| Sep 28 2023 |
7287 |
461.83 |
| Sep 28 2023 |
9859 |
461.83 |
| Sep 21 2023 |
7291 |
461.83 |
| Sep 21 2023 |
9787 |
461.83 |
| Sep 14 2023 |
7340 |
461.83 |
| Sep 14 2023 |
9908 |
461.83 |
| Sep 07 2023 |
7440 |
461.83 |
| Sep 07 2023 |
10070 |
461.83 |
| Aug 31 2023 |
7410 |
461.83 |
| Aug 31 2023 |
10110 |
461.83 |
| Aug 24 2023 |
7453 |
461.83 |
| Aug 24 2023 |
9926 |
461.83 |
| Aug 17 2023 |
7456 |
461.83 |
| Aug 17 2023 |
10010 |
461.83 |
| Aug 10 2023 |
7448 |
461.83 |
| Aug 10 2023 |
10045 |
461.83 |
| Aug 03 2023 |
7460 |
461.83 |
| Aug 03 2023 |
10046 |
461.83 |
| Jul 27 2023 |
7455 |
461.83 |
| Jul 27 2023 |
10079 |
461.83 |
| Jul 20 2023 |
7498 |
461.83 |
| Jul 20 2023 |
9615 |
461.83 |
| Jul 13 2023 |
7520 |
461.83 |
| Jul 13 2023 |
9616 |
461.83 |
| Jul 06 2023 |
7554 |
461.83 |
| Jul 06 2023 |
9602 |
461.83 |
| Jun 29 2023 |
7547 |
461.83 |
| Jun 29 2023 |
9635 |
461.83 |
| Jun 22 2023 |
7535 |
461.83 |
| Jun 22 2023 |
9667 |
461.83 |
| Jun 15 2023 |
7351 |
461.83 |
| Jun 15 2023 |
9600 |
461.83 |
| Jun 08 2023 |
7334 |
461.83 |
| Jun 08 2023 |
9602 |
461.83 |
| Jun 01 2023 |
7371 |
461.83 |
| Jun 01 2023 |
9623 |
461.83 |
| May 25 2023 |
7352 |
461.83 |
| May 25 2023 |
9247 |
461.83 |
| May 18 2023 |
7389 |
461.83 |
| May 18 2023 |
9249 |
461.83 |
| May 11 2023 |
7438 |
461.83 |
| May 11 2023 |
9240 |
461.83 |
| May 04 2023 |
7339 |
461.83 |
| May 04 2023 |
9004 |
461.83 |
| Jul 08 2021 |
8424 |
565.39 |
| Jul 08 2021 |
11607 |
565.39 |
| Jul 01 2021 |
8475 |
565.39 |
| Jul 01 2021 |
11597 |
565.39 |
| Jun 24 2021 |
8508 |
565.39 |
| Jun 24 2021 |
11557 |
565.39 |
| Jun 17 2021 |
8359 |
565.39 |
| Jun 17 2021 |
11469 |
565.39 |
| Jun 10 2021 |
8376 |
565.39 |
| Jun 10 2021 |
11056 |
565.39 |
| Jun 03 2021 |
9908 |
541.91 |
| May 27 2021 |
7597 |
541.91 |
| May 27 2021 |
9920 |
541.91 |
| May 07 2021 |
22646 |
541.91 |
| Jul 10 2020 |
10854 |
565.39 |
| Jul 10 2020 |
15376 |
565.39 |
| Jul 03 2020 |
11091 |
565.39 |
| Jul 03 2020 |
15661 |
565.39 |
| Jun 26 2020 |
11798 |
565.39 |
| Jun 26 2020 |
16380 |
565.39 |
| Jun 19 2020 |
12145 |
565.39 |
| Jun 19 2020 |
16967 |
565.39 |
| Jun 12 2020 |
12658 |
565.39 |
| Jun 12 2020 |
17658 |
565.39 |
| Jun 05 2020 |
12425 |
541.91 |
| Jun 05 2020 |
17073 |
541.91 |
| May 29 2020 |
12865 |
541.91 |
| May 29 2020 |
17587 |
541.91 |
| May 22 2020 |
13375 |
541.91 |
| May 22 2020 |
18106 |
541.91 |
| May 15 2020 |
13676 |
541.91 |
| May 15 2020 |
18685 |
541.91 |
| May 08 2020 |
14002 |
541.91 |
| May 08 2020 |
19150 |
541.91 |
| May 01 2020 |
14693 |
541.91 |
| May 01 2020 |
19967 |
541.91 |
| Apr 24 2020 |
13050 |
524.9 |
| Apr 24 2020 |
15229 |
541.91 |
| Apr 24 2020 |
20935 |
536.24 |
| Apr 17 2020 |
13489 |
524.9 |
| Apr 17 2020 |
15342 |
541.91 |
| Apr 17 2020 |
21349 |
536.24 |
| Apr 10 2020 |
13902 |
524.9 |
| Apr 10 2020 |
15694 |
541.91 |
| Apr 10 2020 |
21829 |
536.24 |
| Apr 03 2020 |
6742 |
528.99 |
| Apr 03 2020 |
13326 |
507.71 |
| Apr 03 2020 |
14835 |
522.85 |
| Apr 03 2020 |
20525 |
516.79 |
| Mar 27 2020 |
7202 |
528.99 |
| Mar 27 2020 |
13799 |
507.71 |
| Mar 27 2020 |
15205 |
522.85 |
| Mar 27 2020 |
21075 |
516.79 |
| Mar 20 2020 |
7351 |
528.99 |
| Mar 20 2020 |
14060 |
507.71 |
| Mar 20 2020 |
15425 |
522.85 |
| Mar 20 2020 |
21374 |
516.79 |
| Mar 13 2020 |
7196 |
528.99 |
| Mar 13 2020 |
14315 |
507.71 |
| Mar 13 2020 |
15540 |
522.85 |
| Mar 13 2020 |
21645 |
516.79 |
| Mar 06 2020 |
7274 |
528.99 |
| Mar 06 2020 |
14568 |
507.71 |
| Mar 06 2020 |
15661 |
522.85 |
| Mar 06 2020 |
21864 |
516.79 |
| Feb 28 2020 |
7565 |
528.99 |
| Feb 28 2020 |
14570 |
507.71 |
| Feb 28 2020 |
15647 |
522.85 |
| Feb 28 2020 |
21847 |
516.79 |
| Feb 21 2020 |
7229 |
528.99 |
| Feb 21 2020 |
14375 |
507.71 |
| Feb 21 2020 |
15499 |
522.85 |
| Feb 21 2020 |
21675 |
516.79 |
| Feb 14 2020 |
7347 |
528.99 |
| Feb 14 2020 |
14427 |
507.71 |
| Feb 14 2020 |
15548 |
522.85 |
| Feb 14 2020 |
21723 |
516.79 |
| Feb 07 2020 |
7433 |
528.99 |
| Feb 07 2020 |
14365 |
507.71 |
| Feb 07 2020 |
15450 |
522.85 |
| Feb 07 2020 |
21557 |
516.79 |
| Jan 31 2020 |
7448 |
528.99 |
| Jan 31 2020 |
14444 |
507.71 |
| Jan 31 2020 |
15482 |
522.85 |
| Jan 31 2020 |
21623 |
516.79 |
| Jan 24 2020 |
7442 |
528.99 |
| Jan 24 2020 |
14459 |
507.71 |
| Jan 24 2020 |
15515 |
522.85 |
| Jan 24 2020 |
21649 |
516.79 |
| Jan 17 2020 |
7442 |
528.99 |
| Jan 17 2020 |
14474 |
507.71 |
| Jan 17 2020 |
15373 |
522.85 |
| Jan 17 2020 |
21534 |
516.79 |
| Jan 10 2020 |
7442 |
528.99 |
| Jan 10 2020 |
14474 |
507.71 |
| Jan 10 2020 |
15369 |
522.85 |
| Jan 10 2020 |
21531 |
516.79 |
| Jan 03 2020 |
7443 |
528.99 |
| Jan 03 2020 |
14476 |
507.71 |
| Jan 03 2020 |
15379 |
522.85 |
| Jan 03 2020 |
21543 |
516.79 |
| Dec 27 2019 |
7483 |
528.99 |
| Dec 27 2019 |
14476 |
507.71 |
| Dec 27 2019 |
15370 |
522.85 |
| Dec 27 2019 |
21537 |
516.79 |
| Dec 20 2019 |
7483 |
528.99 |
| Dec 20 2019 |
14476 |
507.71 |
| Dec 20 2019 |
15370 |
522.85 |
| Dec 20 2019 |
21537 |
516.79 |
| Dec 13 2019 |
7484 |
528.99 |
| Dec 13 2019 |
14477 |
507.71 |
| Dec 13 2019 |
15371 |
522.85 |
| Dec 13 2019 |
21538 |
516.79 |
| Dec 06 2019 |
7484 |
528.99 |
| Dec 06 2019 |
14477 |
507.71 |
| Dec 06 2019 |
15360 |
522.85 |
| Dec 06 2019 |
21527 |
516.79 |
| Nov 29 2019 |
7484 |
528.99 |
| Nov 29 2019 |
14477 |
507.71 |
| Nov 29 2019 |
15312 |
522.85 |
| Nov 29 2019 |
21509 |
516.79 |
| Nov 22 2019 |
7484 |
528.99 |
| Nov 22 2019 |
14477 |
507.71 |
| Nov 22 2019 |
15312 |
522.85 |
| Nov 22 2019 |
21509 |
516.79 |
| Nov 15 2019 |
7484 |
528.99 |
| Nov 15 2019 |
14477 |
507.71 |
| Nov 15 2019 |
15313 |
522.85 |
| Nov 15 2019 |
21514 |
516.79 |
| Nov 08 2019 |
7484 |
528.99 |
| Nov 08 2019 |
14421 |
507.71 |
| Nov 08 2019 |
15326 |
522.85 |
| Nov 08 2019 |
21436 |
516.79 |
| Nov 01 2019 |
7484 |
528.99 |
| Nov 01 2019 |
14130 |
507.71 |
| Nov 01 2019 |
15320 |
522.85 |
| Nov 01 2019 |
21157 |
516.79 |
| Oct 25 2019 |
7485 |
528.99 |
| Oct 25 2019 |
14130 |
507.71 |
| Oct 25 2019 |
15337 |
522.85 |
| Oct 25 2019 |
21174 |
516.79 |
| Oct 18 2019 |
7485 |
528.99 |
| Oct 18 2019 |
14209 |
507.71 |
| Oct 18 2019 |
15337 |
522.85 |
| Oct 18 2019 |
21225 |
516.79 |
| Oct 11 2019 |
7487 |
528.99 |
| Oct 11 2019 |
14161 |
507.71 |
| Oct 11 2019 |
15337 |
522.85 |
| Oct 11 2019 |
21182 |
516.79 |
| Oct 04 2019 |
7481 |
528.99 |
| Oct 04 2019 |
14129 |
507.71 |
| Oct 04 2019 |
15361 |
522.85 |
| Oct 04 2019 |
21148 |
516.79 |
| Sep 27 2019 |
7481 |
528.99 |
| Sep 27 2019 |
14132 |
507.71 |
| Sep 27 2019 |
15364 |
522.85 |
| Sep 27 2019 |
21284 |
516.79 |
| Sep 20 2019 |
7543 |
528.99 |
| Sep 20 2019 |
14081 |
507.71 |
| Sep 20 2019 |
15378 |
522.85 |
| Sep 20 2019 |
21258 |
516.79 |
| Sep 13 2019 |
7664 |
528.99 |
| Sep 13 2019 |
14164 |
507.71 |
| Sep 13 2019 |
15374 |
522.85 |
| Sep 13 2019 |
21299 |
516.79 |
| Sep 06 2019 |
7661 |
528.99 |
| Sep 06 2019 |
14442 |
507.71 |
| Sep 06 2019 |
15391 |
522.85 |
| Sep 06 2019 |
21682 |
516.79 |
| Aug 30 2019 |
7733 |
528.99 |
| Aug 30 2019 |
14518 |
507.71 |
| Aug 30 2019 |
15554 |
522.85 |
| Aug 30 2019 |
21819 |
516.79 |
| Aug 23 2019 |
7855 |
528.99 |
| Aug 23 2019 |
14717 |
507.71 |
| Aug 23 2019 |
15685 |
522.85 |
| Aug 23 2019 |
22070 |
516.79 |
| Aug 16 2019 |
7855 |
528.99 |
| Aug 16 2019 |
14617 |
507.71 |
| Aug 16 2019 |
15683 |
522.85 |
| Aug 16 2019 |
21976 |
516.79 |
| Aug 09 2019 |
7882 |
528.99 |
| Aug 09 2019 |
14688 |
507.71 |
| Aug 09 2019 |
15746 |
522.85 |
| Aug 09 2019 |
22051 |
516.79 |
| Aug 02 2019 |
7949 |
528.99 |
| Aug 02 2019 |
14813 |
507.71 |
| Aug 02 2019 |
15914 |
522.85 |
| Aug 02 2019 |
22233 |
516.79 |
| Jul 26 2019 |
7963 |
528.99 |
| Jul 26 2019 |
14784 |
507.71 |
| Jul 26 2019 |
15992 |
522.85 |
| Jul 26 2019 |
22324 |
516.79 |
| Jul 19 2019 |
8058 |
528.99 |
| Jul 19 2019 |
15045 |
507.71 |
| Jul 19 2019 |
16050 |
522.85 |
| Jul 19 2019 |
22508 |
516.79 |
| Jul 12 2019 |
8042 |
528.99 |
| Jul 12 2019 |
15013 |
507.71 |
| Jul 12 2019 |
14463 |
501.58 |
| Jul 12 2019 |
21155 |
504.65 |
| Jul 05 2019 |
8099 |
528.99 |
| Jul 05 2019 |
15233 |
507.71 |
| Jul 05 2019 |
14861 |
501.58 |
| Jul 05 2019 |
21598 |
504.65 |
| Jun 28 2019 |
8200 |
528.99 |
| Jun 28 2019 |
15346 |
507.71 |
| Jun 28 2019 |
15020 |
501.58 |
| Jun 28 2019 |
21770 |
504.65 |
| Jun 21 2019 |
8087 |
528.99 |
| Jun 21 2019 |
15313 |
507.71 |
| Jun 21 2019 |
15014 |
501.58 |
| Jun 21 2019 |
21637 |
504.65 |
| Jun 14 2019 |
7928 |
528.99 |
| Jun 14 2019 |
15288 |
507.71 |
| Jun 14 2019 |
15188 |
501.58 |
| Jun 14 2019 |
21769 |
504.65 |
| Jun 07 2019 |
7970 |
528.99 |
| Jun 07 2019 |
15398 |
507.71 |
| Jun 07 2019 |
13828 |
484.72 |
| Jun 07 2019 |
21468 |
500.05 |
| May 31 2019 |
8103 |
528.99 |
| May 31 2019 |
15355 |
507.71 |
| May 31 2019 |
13798 |
484.72 |
| May 31 2019 |
21395 |
500.05 |
| May 24 2019 |
7989 |
528.99 |
| May 24 2019 |
15315 |
507.71 |
| May 24 2019 |
13828 |
484.72 |
| May 24 2019 |
21418 |
500.05 |
| May 17 2019 |
8070 |
528.99 |
| May 17 2019 |
15361 |
507.71 |
| May 17 2019 |
13892 |
484.72 |
| May 17 2019 |
21390 |
500.05 |
| May 10 2019 |
8027 |
528.99 |
| May 10 2019 |
15477 |
507.71 |
| May 10 2019 |
13859 |
484.72 |
| May 10 2019 |
21367 |
500.05 |
| May 03 2019 |
8144 |
528.99 |
| May 03 2019 |
15531 |
507.71 |
| May 03 2019 |
13873 |
484.72 |
| May 03 2019 |
21384 |
500.05 |
| Apr 26 2019 |
8148 |
528.99 |
| Apr 26 2019 |
14306 |
490.53 |
| Apr 26 2019 |
13870 |
484.72 |
| Apr 26 2019 |
19383 |
487.63 |
| Apr 19 2019 |
8209 |
528.99 |
| Apr 19 2019 |
14250 |
490.53 |
| Apr 19 2019 |
14022 |
484.72 |
| Apr 19 2019 |
19349 |
487.63 |
| Apr 18 2019 |
8220 |
528.99 |
| Apr 18 2019 |
14257 |
490.53 |
| Apr 18 2019 |
14040 |
484.72 |
| Jul 06 2018 |
18223 |
546.64 |
| Jul 06 2018 |
24363 |
546.64 |
| Jun 29 2018 |
18161 |
546.64 |
| Jun 29 2018 |
24301 |
546.64 |
| Jun 22 2018 |
18495 |
546.64 |
| Jun 22 2018 |
24666 |
546.64 |
| Jun 15 2018 |
18359 |
546.64 |
| Jun 15 2018 |
24683 |
546.64 |
| Jun 08 2018 |
18561 |
546.64 |
| Jun 08 2018 |
24900 |
546.64 |
| Jun 01 2018 |
18728 |
546.64 |
| Jun 01 2018 |
25273 |
546.64 |
| May 25 2018 |
18782 |
546.64 |
| May 25 2018 |
25481 |
546.64 |
| May 18 2018 |
18793 |
546.64 |
| May 18 2018 |
25562 |
546.64 |
| May 11 2018 |
18688 |
546.64 |
| May 11 2018 |
25672 |
546.64 |
| May 04 2018 |
18106 |
533.83 |
| May 04 2018 |
24841 |
533.83 |
| Apr 27 2018 |
18188 |
533.83 |
| Apr 27 2018 |
24707 |
533.83 |
| Apr 20 2018 |
18353 |
533.83 |
| Apr 20 2018 |
24877 |
533.83 |
| Apr 13 2018 |
18315 |
533.83 |
| Apr 13 2018 |
24743 |
533.83 |
| Apr 06 2018 |
18189 |
533.83 |
| Apr 06 2018 |
24878 |
533.83 |
| Mar 30 2018 |
18331 |
533.83 |
| Mar 30 2018 |
25211 |
533.83 |
| Mar 23 2018 |
18339 |
533.83 |
| Mar 23 2018 |
25439 |
533.83 |
| Mar 16 2018 |
18386 |
533.83 |
| Mar 16 2018 |
25401 |
533.83 |
| Mar 09 2018 |
18262 |
533.83 |
| Mar 09 2018 |
25370 |
533.83 |
| Mar 02 2018 |
18450 |
533.83 |
| Mar 02 2018 |
25674 |
533.83 |
| Feb 23 2018 |
18633 |
533.83 |
| Feb 23 2018 |
25865 |
533.83 |
| Feb 16 2018 |
18563 |
533.83 |
| Feb 16 2018 |
25828 |
533.83 |
| Feb 09 2018 |
18582 |
533.83 |
| Feb 09 2018 |
25506 |
533.83 |
| Feb 02 2018 |
18547 |
533.83 |
| Feb 02 2018 |
25396 |
533.83 |
| Jan 26 2018 |
18582 |
533.83 |
| Jan 26 2018 |
25458 |
533.83 |
| Jan 19 2018 |
18588 |
533.83 |
| Jan 19 2018 |
25453 |
533.83 |
| Jan 12 2018 |
18576 |
533.83 |
| Jan 12 2018 |
25470 |
533.83 |
| Jan 05 2018 |
18608 |
533.83 |
| Jan 05 2018 |
25497 |
533.83 |
| Dec 29 2017 |
18609 |
533.83 |
| Dec 29 2017 |
25497 |
533.83 |
| Dec 22 2017 |
18611 |
533.83 |
| Dec 22 2017 |
25499 |
533.83 |
| Dec 15 2017 |
18595 |
533.83 |
| Dec 15 2017 |
25489 |
533.83 |
| Dec 08 2017 |
18595 |
533.83 |
| Dec 08 2017 |
25489 |
533.83 |
| Dec 01 2017 |
18595 |
533.83 |
| Dec 01 2017 |
25489 |
533.83 |
| Nov 24 2017 |
18595 |
533.83 |
| Nov 24 2017 |
25489 |
533.83 |
| Nov 17 2017 |
18595 |
533.83 |
| Nov 17 2017 |
25490 |
533.83 |
| Nov 10 2017 |
18595 |
533.83 |
| Nov 10 2017 |
25512 |
533.83 |
| Nov 03 2017 |
18596 |
533.83 |
| Nov 03 2017 |
25513 |
533.83 |
| Oct 27 2017 |
18596 |
533.83 |
| Oct 27 2017 |
25545 |
533.83 |
| Oct 20 2017 |
18624 |
533.83 |
| Oct 20 2017 |
25475 |
533.83 |
| Oct 13 2017 |
18624 |
533.83 |
| Oct 13 2017 |
25519 |
533.83 |
| Oct 06 2017 |
18610 |
533.83 |
| Oct 06 2017 |
25513 |
533.83 |
| Sep 29 2017 |
18636 |
533.83 |
| Sep 29 2017 |
25425 |
533.83 |
| Sep 22 2017 |
18625 |
533.83 |
| Sep 22 2017 |
25694 |
533.83 |
| Sep 15 2017 |
18717 |
533.83 |
| Sep 15 2017 |
25752 |
533.83 |
| Sep 08 2017 |
18736 |
533.83 |
| Sep 08 2017 |
25877 |
533.83 |
| Sep 01 2017 |
19009 |
533.83 |
| Sep 01 2017 |
26006 |
533.83 |
| Aug 25 2017 |
19055 |
533.83 |
| Aug 25 2017 |
26394 |
533.83 |
| Aug 18 2017 |
19063 |
533.83 |
| Aug 18 2017 |
26503 |
533.83 |
| Aug 11 2017 |
18989 |
533.83 |
| Aug 11 2017 |
26544 |
533.83 |
| Aug 04 2017 |
19163 |
533.83 |
| Aug 04 2017 |
26822 |
533.83 |
| Jul 28 2017 |
19227 |
533.83 |
| Jul 28 2017 |
27005 |
533.83 |
| Jul 21 2017 |
19369 |
533.83 |
| Jul 21 2017 |
27165 |
533.83 |
| Jul 14 2017 |
19488 |
533.83 |
| Jul 14 2017 |
27284 |
533.83 |
| Jul 07 2017 |
18633 |
521.02 |
| Jul 07 2017 |
26087 |
521.02 |
| Jun 30 2017 |
18749 |
521.02 |
| Jun 30 2017 |
26174 |
521.02 |
| Jun 23 2017 |
19859 |
521.02 |
| Jun 23 2017 |
26356 |
521.02 |
| Jun 16 2017 |
12610 |
443.82 |
| Jun 16 2017 |
16385 |
443.82 |
| Jun 09 2017 |
12698 |
443.82 |
| Jun 09 2017 |
16262 |
443.82 |
| Jun 02 2017 |
12709 |
443.82 |
| Jun 02 2017 |
16525 |
443.82 |
| May 26 2017 |
12804 |
443.82 |
| May 26 2017 |
16592 |
443.82 |
| May 19 2017 |
6939 |
456.85 |
| May 19 2017 |
9366 |
413.89 |
| May 19 2017 |
11293 |
429.06 |
| May 19 2017 |
14277 |
426.03 |
| May 12 2017 |
7044 |
456.85 |
| May 12 2017 |
9396 |
413.89 |
| May 12 2017 |
11475 |
429.06 |
| May 12 2017 |
14382 |
426.03 |
| May 05 2017 |
7254 |
456.85 |
| May 05 2017 |
9416 |
413.89 |
| May 05 2017 |
8326 |
398.41 |
| May 05 2017 |
11041 |
402.28 |
| Apr 28 2017 |
7279 |
456.85 |
| Apr 28 2017 |
9365 |
413.89 |
| Apr 28 2017 |
8185 |
398.41 |
| Apr 28 2017 |
10942 |
402.28 |
| Apr 21 2017 |
7378 |
456.85 |
| Apr 21 2017 |
9515 |
413.89 |
| Apr 21 2017 |
8336 |
398.41 |
| Apr 21 2017 |
11048 |
402.28 |
| Apr 14 2017 |
7526 |
456.85 |
| Apr 14 2017 |
9622 |
413.89 |
| Apr 14 2017 |
8371 |
398.41 |
| Apr 14 2017 |
11110 |
402.28 |
| Apr 07 2017 |
7539 |
456.85 |
| Apr 07 2017 |
9526 |
413.89 |
| Apr 07 2017 |
11050 |
423.37 |
| Apr 07 2017 |
13477 |
421.47 |
| Mar 31 2017 |
7809 |
456.85 |
| Mar 31 2017 |
9554 |
413.89 |
| Mar 31 2017 |
11328 |
423.37 |
| Mar 31 2017 |
13709 |
421.47 |
| Mar 24 2017 |
7635 |
456.85 |
| Mar 24 2017 |
9400 |
413.89 |
| Mar 24 2017 |
11190 |
423.37 |
| Mar 24 2017 |
13526 |
421.47 |
| Mar 17 2017 |
7749 |
456.85 |
| Mar 17 2017 |
9503 |
413.89 |
| Mar 17 2017 |
11302 |
423.37 |
| Mar 17 2017 |
13659 |
421.47 |
| Mar 10 2017 |
7640 |
456.85 |
| Mar 10 2017 |
9570 |
413.89 |
| Mar 10 2017 |
11428 |
423.37 |
| Mar 10 2017 |
13751 |
421.47 |
| Mar 03 2017 |
7659 |
456.85 |
| Mar 03 2017 |
9499 |
413.89 |
| Mar 03 2017 |
11368 |
423.37 |
| Mar 03 2017 |
13709 |
421.47 |
| Feb 24 2017 |
7757 |
456.85 |
| Feb 24 2017 |
9587 |
413.89 |
| Feb 24 2017 |
11323 |
423.37 |
| Feb 24 2017 |
13709 |
421.47 |
| Feb 17 2017 |
7661 |
456.85 |
| Feb 17 2017 |
9615 |
413.89 |
| Feb 17 2017 |
11160 |
423.37 |
| Feb 17 2017 |
13748 |
421.47 |
| Feb 10 2017 |
7751 |
456.85 |
| Feb 10 2017 |
9736 |
413.89 |
| Feb 10 2017 |
11202 |
423.37 |
| Feb 10 2017 |
13810 |
421.47 |
| Feb 03 2017 |
7722 |
456.85 |
| Feb 03 2017 |
9722 |
413.89 |
| Feb 03 2017 |
11203 |
423.37 |
| Feb 03 2017 |
13781 |
421.47 |
| Jan 27 2017 |
7711 |
456.85 |
| Jan 27 2017 |
9696 |
413.89 |
| Jan 27 2017 |
11227 |
423.37 |
| Jan 27 2017 |
13805 |
421.47 |
| Jan 20 2017 |
7726 |
456.85 |
| Jan 20 2017 |
9678 |
413.89 |
| Jan 20 2017 |
11198 |
423.37 |
| Jan 20 2017 |
13773 |
421.47 |
| Jan 13 2017 |
7726 |
456.85 |
| Jan 13 2017 |
9673 |
413.89 |
| Jan 13 2017 |
11203 |
423.37 |
| Jan 13 2017 |
13763 |
421.47 |
| Jan 06 2017 |
7726 |
456.85 |
| Jan 06 2017 |
9673 |
413.89 |
| Jan 06 2017 |
11186 |
423.37 |
| Jan 06 2017 |
13741 |
421.47 |
| Dec 30 2016 |
7723 |
456.85 |
| Dec 30 2016 |
9673 |
413.89 |
| Dec 30 2016 |
11187 |
423.37 |
| Dec 30 2016 |
13743 |
421.47 |
| Dec 23 2016 |
7723 |
456.85 |
| Dec 23 2016 |
9673 |
413.89 |
| Dec 23 2016 |
11187 |
423.37 |
| Dec 23 2016 |
13743 |
421.47 |
| Dec 16 2016 |
7723 |
456.85 |
| Dec 16 2016 |
9673 |
413.89 |
| Dec 16 2016 |
11187 |
423.37 |
| Dec 16 2016 |
13743 |
421.47 |
| Dec 09 2016 |
7730 |
456.85 |
| Dec 09 2016 |
9671 |
413.89 |
| Dec 09 2016 |
11190 |
423.37 |
| Dec 09 2016 |
13745 |
421.47 |
| Dec 02 2016 |
7730 |
456.85 |
| Dec 02 2016 |
9671 |
413.89 |
| Dec 02 2016 |
11190 |
423.37 |
| Dec 02 2016 |
13746 |
421.47 |
| Nov 25 2016 |
7719 |
456.85 |
| Nov 25 2016 |
9671 |
413.89 |
| Nov 25 2016 |
11186 |
423.37 |
| Nov 25 2016 |
13743 |
421.47 |
| Nov 18 2016 |
7719 |
456.85 |
| Nov 18 2016 |
9671 |
413.89 |
| Nov 18 2016 |
11186 |
423.37 |
| Nov 18 2016 |
13743 |
421.47 |
| Nov 11 2016 |
7719 |
456.85 |
| Nov 11 2016 |
9664 |
413.89 |
| Nov 11 2016 |
11186 |
423.37 |
| Nov 11 2016 |
13738 |
421.47 |
| Nov 04 2016 |
7719 |
456.85 |
| Nov 04 2016 |
9664 |
413.89 |
| Nov 04 2016 |
11186 |
423.37 |
| Nov 04 2016 |
13738 |
421.47 |
| Oct 28 2016 |
7703 |
456.85 |
| Oct 28 2016 |
9680 |
413.89 |
| Oct 28 2016 |
11187 |
423.37 |
| Oct 28 2016 |
13756 |
421.47 |
| Oct 21 2016 |
7703 |
456.85 |
| Oct 21 2016 |
9690 |
413.89 |
| Oct 21 2016 |
11187 |
423.37 |
| Oct 21 2016 |
13761 |
421.47 |
| Oct 14 2016 |
7729 |
456.85 |
| Oct 14 2016 |
9689 |
413.89 |
| Oct 14 2016 |
11181 |
423.37 |
| Oct 14 2016 |
13780 |
421.47 |
| Oct 07 2016 |
7726 |
456.85 |
| Oct 07 2016 |
9691 |
413.89 |
| Oct 07 2016 |
11197 |
423.37 |
| Oct 07 2016 |
13796 |
421.47 |
| Sep 30 2016 |
7769 |
456.85 |
| Sep 30 2016 |
9703 |
413.89 |
| Sep 30 2016 |
11220 |
423.37 |
| Sep 30 2016 |
13808 |
421.47 |
| Sep 23 2016 |
7739 |
456.85 |
| Sep 23 2016 |
9606 |
413.89 |
| Sep 23 2016 |
11215 |
423.37 |
| Sep 23 2016 |
13717 |
421.47 |
| Sep 16 2016 |
7746 |
456.85 |
| Sep 16 2016 |
9570 |
413.89 |
| Sep 16 2016 |
11272 |
423.37 |
| Sep 16 2016 |
13742 |
421.47 |
| Sep 09 2016 |
7838 |
456.85 |
| Sep 09 2016 |
9681 |
413.89 |
| Sep 09 2016 |
11348 |
423.37 |
| Sep 09 2016 |
13809 |
421.47 |
| Sep 02 2016 |
7999 |
456.85 |
| Sep 02 2016 |
9722 |
413.89 |
| Sep 02 2016 |
11516 |
423.37 |
| Sep 02 2016 |
13950 |
421.47 |
| Aug 26 2016 |
7803 |
456.85 |
| Aug 26 2016 |
9425 |
413.89 |
| Aug 26 2016 |
11567 |
423.37 |
| Aug 26 2016 |
13722 |
421.47 |
| Aug 19 2016 |
7938 |
456.85 |
| Aug 19 2016 |
9444 |
413.89 |
| Aug 19 2016 |
11610 |
423.37 |
| Aug 19 2016 |
13744 |
421.47 |
| Aug 12 2016 |
8315 |
456.85 |
| Aug 12 2016 |
9425 |
413.89 |
| Aug 12 2016 |
11753 |
423.37 |
| Aug 12 2016 |
13860 |
413.19 |
| Aug 05 2016 |
8364 |
456.85 |
| Aug 05 2016 |
9463 |
413.89 |
| Aug 05 2016 |
11731 |
423.37 |
| Aug 05 2016 |
14002 |
413.19 |
| Jul 29 2016 |
8410 |
456.85 |
| Jul 29 2016 |
9326 |
413.89 |
| Jul 29 2016 |
14587 |
449.88 |
| Jul 29 2016 |
14119 |
413.19 |
| Jul 22 2016 |
8519 |
456.85 |
| Jul 22 2016 |
9450 |
413.89 |
| Jul 22 2016 |
17800 |
479.64 |
| Jul 22 2016 |
21542 |
461.93 |
| Jun 22 2016 |
8444 |
456.85 |
| Jun 22 2016 |
9674 |
413.89 |
| Jun 22 2016 |
8907 |
392.42 |
| Jun 22 2016 |
10017 |
375.55 |
| Jun 15 2016 |
8744 |
456.85 |
| Jun 15 2016 |
9795 |
413.89 |
| Jun 15 2016 |
8979 |
392.42 |
| Jun 15 2016 |
10118 |
375.55 |
| Jun 08 2016 |
8858 |
456.85 |
| Jun 08 2016 |
9808 |
413.89 |
| Jun 08 2016 |
9068 |
392.42 |
| Jun 08 2016 |
10152 |
375.55 |
| Jun 01 2016 |
9011 |
456.85 |
| Jun 01 2016 |
9894 |
413.89 |
| Jun 01 2016 |
9119 |
392.42 |
| Jun 01 2016 |
10411 |
375.55 |
| May 25 2016 |
12842 |
426.65 |
| May 25 2016 |
17693 |
426.65 |
| May 18 2016 |
12952 |
426.65 |
| May 18 2016 |
17827 |
426.65 |
| May 11 2016 |
12865 |
426.65 |
| May 11 2016 |
17815 |
426.65 |
| May 04 2016 |
12763 |
426.65 |
| May 04 2016 |
17742 |
426.65 |
| Apr 27 2016 |
13010 |
426.65 |
| Apr 27 2016 |
17989 |
426.65 |
| Apr 20 2016 |
11117 |
408.75 |
| Apr 20 2016 |
15367 |
408.75 |
| Apr 13 2016 |
11022 |
408.75 |
| Apr 13 2016 |
15341 |
408.75 |
| Apr 06 2016 |
11058 |
408.75 |
| Apr 06 2016 |
15481 |
408.75 |
| Mar 30 2016 |
10929 |
408.75 |
| Mar 30 2016 |
15329 |
408.75 |
| Mar 23 2016 |
10966 |
408.75 |
| Mar 23 2016 |
15472 |
408.75 |
| Mar 16 2016 |
10852 |
408.75 |
| Mar 16 2016 |
15408 |
408.75 |
| Mar 09 2016 |
10824 |
408.75 |
| Mar 09 2016 |
15476 |
408.75 |
| Mar 02 2016 |
10789 |
408.75 |
| Mar 02 2016 |
15371 |
408.75 |
| Feb 24 2016 |
10746 |
408.75 |
| Feb 24 2016 |
15345 |
408.75 |
| Feb 17 2016 |
10808 |
408.75 |
| Feb 17 2016 |
15497 |
408.75 |
| Feb 10 2016 |
10831 |
408.75 |
| Feb 10 2016 |
15483 |
408.75 |
| Feb 03 2016 |
10834 |
408.75 |
| Feb 03 2016 |
15516 |
408.75 |
| Jan 27 2016 |
10819 |
408.75 |
| Jan 27 2016 |
15524 |
408.75 |
| Jan 20 2016 |
10852 |
408.75 |
| Jan 20 2016 |
15532 |
408.75 |
| Jan 13 2016 |
10870 |
408.75 |
| Jan 13 2016 |
15560 |
408.75 |
| Jan 06 2016 |
10874 |
408.75 |
| Jan 06 2016 |
15563 |
408.75 |
| Dec 30 2015 |
10874 |
408.75 |
| Dec 30 2015 |
15558 |
408.75 |
| Dec 23 2015 |
10873 |
408.75 |
| Dec 23 2015 |
15559 |
408.75 |
| Dec 16 2015 |
10873 |
408.75 |
| Dec 16 2015 |
15559 |
408.75 |
| Dec 09 2015 |
10882 |
408.75 |
| Dec 09 2015 |
15563 |
408.75 |
| Dec 02 2015 |
10883 |
408.75 |
| Dec 02 2015 |
15564 |
408.75 |
| Nov 25 2015 |
10883 |
408.75 |
| Nov 25 2015 |
15565 |
408.75 |
| Nov 18 2015 |
10883 |
408.75 |
| Nov 18 2015 |
15564 |
408.75 |
| Nov 11 2015 |
10883 |
408.75 |
| Nov 11 2015 |
15560 |
408.75 |
| Nov 04 2015 |
10883 |
408.75 |
| Nov 04 2015 |
15560 |
408.75 |
| Oct 28 2015 |
10869 |
408.75 |
| Oct 28 2015 |
15543 |
408.75 |
| Oct 21 2015 |
10883 |
408.75 |
| Oct 21 2015 |
15530 |
408.75 |
| Oct 14 2015 |
10891 |
408.75 |
| Oct 14 2015 |
15537 |
408.75 |
| Oct 07 2015 |
10873 |
408.75 |
| Oct 07 2015 |
15545 |
408.75 |
| Sep 30 2015 |
10877 |
408.75 |
| Sep 30 2015 |
15563 |
408.75 |
| Sep 23 2015 |
10874 |
408.75 |
| Sep 23 2015 |
15605 |
408.75 |
| Sep 16 2015 |
10875 |
408.75 |
| Sep 16 2015 |
15534 |
408.75 |
| Sep 09 2015 |
10883 |
408.75 |
| Sep 09 2015 |
15493 |
408.75 |
| Sep 02 2015 |
10805 |
408.75 |
| Sep 02 2015 |
15480 |
408.75 |
| Aug 26 2015 |
10976 |
408.75 |
| Aug 26 2015 |
15643 |
408.75 |
| Aug 19 2015 |
11006 |
408.75 |
| Aug 19 2015 |
15832 |
408.75 |
| Aug 12 2015 |
11067 |
408.75 |
| Aug 12 2015 |
15869 |
408.75 |
| Aug 05 2015 |
11061 |
408.75 |
| Aug 05 2015 |
15861 |
408.75 |
| Jul 29 2015 |
6447 |
359.69 |
| Jul 29 2015 |
9475 |
359.69 |
| Jul 22 2015 |
6425 |
359.96 |
| Jul 22 2015 |
9485 |
359.96 |
| Jul 15 2015 |
6530 |
359.96 |
| Jul 15 2015 |
9569 |
359.96 |
| Apr 29 2015 |
12230 |
416.76 |
| Apr 29 2015 |
17794 |
416.76 |
| Apr 22 2015 |
12294 |
416.76 |
| Apr 22 2015 |
17853 |
416.76 |
| Apr 15 2015 |
12246 |
416.76 |
| Apr 15 2015 |
17822 |
416.76 |
| Apr 08 2015 |
12388 |
416.76 |
| Apr 08 2015 |
17904 |
416.76 |
| Apr 01 2015 |
12512 |
416.76 |
| Apr 01 2015 |
18226 |
416.76 |
| Mar 25 2015 |
12378 |
416.76 |
| Mar 25 2015 |
17698 |
416.76 |
| Mar 18 2015 |
12198 |
416.76 |
| Mar 18 2015 |
17276 |
416.76 |
| Mar 11 2015 |
12298 |
416.76 |
| Mar 11 2015 |
17782 |
416.76 |
| Mar 04 2015 |
12472 |
416.76 |
| Mar 04 2015 |
17972 |
416.76 |
| Feb 25 2015 |
12382 |
416.76 |
| Feb 25 2015 |
17962 |
416.76 |
| Feb 18 2015 |
12451 |
416.76 |
| Feb 18 2015 |
17994 |
416.76 |
| Feb 11 2015 |
12485 |
416.76 |
| Feb 11 2015 |
18019 |
416.76 |
| Feb 04 2015 |
12470 |
416.76 |
| Feb 04 2015 |
18051 |
416.76 |
| Jan 28 2015 |
12489 |
416.76 |
| Jan 28 2015 |
18052 |
416.76 |
| Jan 21 2015 |
12482 |
416.76 |
| Jan 21 2015 |
18060 |
416.76 |
| Jan 14 2015 |
12490 |
416.76 |
| Jan 14 2015 |
18079 |
416.76 |
| Jan 07 2015 |
12474 |
416.76 |
| Jan 07 2015 |
18063 |
416.76 |
| Dec 31 2014 |
12474 |
416.76 |
| Dec 31 2014 |
18068 |
416.76 |
| Dec 24 2014 |
12474 |
416.76 |
| Dec 24 2014 |
18068 |
416.76 |
| Dec 17 2014 |
12459 |
416.76 |
| Dec 17 2014 |
18063 |
416.76 |
| Dec 10 2014 |
12459 |
416.76 |
| Dec 10 2014 |
18063 |
416.76 |
| Dec 03 2014 |
12459 |
416.76 |
| Dec 03 2014 |
18064 |
416.76 |
| Nov 26 2014 |
12459 |
416.76 |
| Nov 26 2014 |
18064 |
416.76 |
| Nov 19 2014 |
12459 |
416.76 |
| Nov 19 2014 |
18064 |
416.76 |
| Nov 12 2014 |
12459 |
416.76 |
| Nov 12 2014 |
18065 |
416.76 |
| Nov 05 2014 |
12459 |
416.76 |
| Nov 05 2014 |
18065 |
416.76 |
| Oct 29 2014 |
12459 |
416.76 |
| Oct 29 2014 |
18063 |
416.76 |
| Oct 22 2014 |
12419 |
416.76 |
| Oct 22 2014 |
18085 |
416.76 |
| Oct 15 2014 |
12401 |
416.76 |
| Oct 15 2014 |
18036 |
416.76 |
| Oct 08 2014 |
12383 |
416.76 |
| Oct 08 2014 |
18019 |
416.76 |
| Oct 01 2014 |
12400 |
416.76 |
| Oct 01 2014 |
18045 |
416.76 |
| Sep 24 2014 |
12359 |
416.76 |
| Sep 24 2014 |
18048 |
416.76 |
| Sep 17 2014 |
12425 |
416.76 |
| Sep 17 2014 |
18014 |
416.76 |
| Sep 10 2014 |
12307 |
416.76 |
| Sep 10 2014 |
18030 |
416.76 |
| Sep 03 2014 |
12287 |
416.76 |
| Sep 03 2014 |
18076 |
416.76 |
| Aug 27 2014 |
12403 |
416.76 |
| Aug 27 2014 |
18119 |
416.76 |
| Aug 20 2014 |
12346 |
416.76 |
| Aug 20 2014 |
18139 |
416.76 |
| Aug 13 2014 |
12386 |
416.76 |
| Aug 13 2014 |
18191 |
416.76 |
| Aug 06 2014 |
12423 |
416.76 |
| Aug 06 2014 |
18251 |
416.76 |
| Jul 30 2014 |
12422 |
416.76 |
| Jul 30 2014 |
18379 |
416.76 |
| Jul 23 2014 |
12335 |
416.76 |
| Jul 23 2014 |
18281 |
416.76 |
| Jul 16 2014 |
12329 |
416.76 |
| Jul 16 2014 |
18302 |
416.76 |
| Jul 09 2014 |
12436 |
416.76 |
| Jul 09 2014 |
18263 |
416.76 |
| Jul 02 2014 |
12557 |
416.76 |
| Jul 02 2014 |
18447 |
416.76 |
| Jun 25 2014 |
12667 |
416.76 |
| Jun 25 2014 |
18474 |
416.76 |
| Jun 18 2014 |
12764 |
416.76 |
| Jun 18 2014 |
18480 |
416.76 |
| Jun 11 2014 |
12772 |
416.76 |
| Jun 11 2014 |
18668 |
416.76 |
| Jun 04 2014 |
13011 |
416.76 |
| Jun 04 2014 |
18842 |
416.76 |
| May 28 2014 |
13036 |
416.76 |
| May 28 2014 |
18814 |
416.76 |
| May 21 2014 |
13108 |
416.76 |
| May 21 2014 |
18887 |
416.76 |
| May 14 2014 |
13183 |
416.76 |
| May 14 2014 |
18983 |
416.76 |
