| Jun 01 2016 |
2024 |
315.08 |
| Jun 01 2016 |
4296 |
315.08 |
| May 25 2016 |
2038 |
315.08 |
| May 25 2016 |
4319 |
315.08 |
| May 18 2016 |
2042 |
315.08 |
| May 18 2016 |
4339 |
315.08 |
| May 11 2016 |
2035 |
315.08 |
| May 11 2016 |
4349 |
315.08 |
| May 04 2016 |
2032 |
315.08 |
| May 04 2016 |
4333 |
315.08 |
| Apr 27 2016 |
2889 |
329.11 |
| Apr 27 2016 |
5622 |
329.11 |
| Apr 20 2016 |
524 |
226.13 |
| Apr 20 2016 |
1174 |
289.98 |
| Apr 20 2016 |
353 |
228.25 |
| Apr 20 2016 |
1020 |
245.45 |
| Apr 13 2016 |
548 |
226.13 |
| Apr 13 2016 |
865 |
277.34 |
| Apr 13 2016 |
1160 |
271.49 |
| Apr 13 2016 |
954 |
242.55 |
| Apr 06 2016 |
557 |
226.13 |
| Apr 06 2016 |
900 |
277.34 |
| Apr 06 2016 |
1189 |
271.49 |
| Apr 06 2016 |
954 |
242.55 |
| Mar 30 2016 |
550 |
226.13 |
| Mar 30 2016 |
891 |
277.34 |
| Mar 30 2016 |
1168 |
271.49 |
| Mar 30 2016 |
950 |
242.55 |
| Mar 23 2016 |
550 |
226.13 |
| Mar 23 2016 |
928 |
277.34 |
| Mar 23 2016 |
695 |
252.63 |
| Mar 23 2016 |
968 |
242.55 |
| Mar 16 2016 |
553 |
226.13 |
| Mar 16 2016 |
942 |
277.34 |
| Mar 16 2016 |
673 |
252.63 |
| Mar 16 2016 |
945 |
242.55 |
| Mar 09 2016 |
563 |
226.13 |
| Mar 09 2016 |
960 |
277.34 |
| Mar 09 2016 |
676 |
252.63 |
| Mar 09 2016 |
965 |
242.55 |
| Mar 02 2016 |
564 |
226.13 |
| Mar 02 2016 |
947 |
277.34 |
| Mar 02 2016 |
664 |
252.63 |
| Mar 02 2016 |
952 |
242.55 |
| Feb 24 2016 |
560 |
226.13 |
| Feb 24 2016 |
949 |
277.34 |
| Feb 24 2016 |
665 |
252.63 |
| Feb 24 2016 |
959 |
242.55 |
| Feb 17 2016 |
559 |
226.13 |
| Feb 17 2016 |
964 |
277.34 |
| Feb 17 2016 |
670 |
252.63 |
| Feb 17 2016 |
966 |
242.55 |
| Feb 10 2016 |
561 |
226.13 |
| Feb 10 2016 |
982 |
277.34 |
| Feb 10 2016 |
679 |
252.63 |
| Feb 10 2016 |
972 |
242.55 |
| Feb 03 2016 |
561 |
226.13 |
| Feb 03 2016 |
989 |
277.34 |
| Feb 03 2016 |
684 |
252.63 |
| Feb 03 2016 |
971 |
242.55 |
| Jan 27 2016 |
561 |
226.13 |
| Jan 27 2016 |
1004 |
277.34 |
| Jan 27 2016 |
686 |
252.63 |
| Jan 27 2016 |
977 |
242.55 |
| Jan 20 2016 |
561 |
226.13 |
| Jan 20 2016 |
1011 |
277.34 |
| Jan 20 2016 |
687 |
252.63 |
| Jan 20 2016 |
977 |
242.55 |
| Jan 13 2016 |
561 |
226.13 |
| Jan 13 2016 |
1010 |
277.34 |
| Jan 13 2016 |
688 |
252.63 |
| Jan 13 2016 |
977 |
242.55 |
| Jan 06 2016 |
561 |
226.13 |
| Jan 06 2016 |
1010 |
277.34 |
| Jan 06 2016 |
689 |
252.63 |
| Jan 06 2016 |
977 |
242.55 |
| Dec 30 2015 |
561 |
226.13 |
| Dec 30 2015 |
1010 |
277.34 |
| Dec 30 2015 |
688 |
252.63 |
| Dec 30 2015 |
975 |
242.55 |
| Dec 23 2015 |
561 |
226.13 |
| Dec 23 2015 |
1010 |
277.34 |
| Dec 23 2015 |
688 |
252.63 |
| Dec 23 2015 |
975 |
242.55 |
| Dec 16 2015 |
561 |
226.13 |
| Dec 16 2015 |
1010 |
277.34 |
| Dec 16 2015 |
688 |
252.63 |
| Dec 16 2015 |
975 |
242.55 |
| Dec 09 2015 |
561 |
226.13 |
| Dec 09 2015 |
1010 |
277.34 |
| Dec 09 2015 |
689 |
252.63 |
| Dec 09 2015 |
976 |
242.55 |
| Dec 02 2015 |
561 |
226.13 |
| Dec 02 2015 |
1010 |
277.34 |
| Dec 02 2015 |
689 |
252.63 |
| Dec 02 2015 |
976 |
242.55 |
| Nov 25 2015 |
561 |
226.13 |
| Nov 25 2015 |
1010 |
277.34 |
| Nov 25 2015 |
689 |
252.63 |
| Nov 25 2015 |
976 |
242.55 |
| Nov 18 2015 |
561 |
226.13 |
| Nov 18 2015 |
1010 |
277.34 |
| Nov 18 2015 |
689 |
252.63 |
| Nov 18 2015 |
976 |
242.55 |
| Nov 11 2015 |
561 |
226.13 |
| Nov 11 2015 |
1011 |
277.34 |
| Nov 11 2015 |
689 |
252.63 |
| Nov 11 2015 |
976 |
242.55 |
| Nov 04 2015 |
561 |
226.13 |
| Nov 04 2015 |
1011 |
277.34 |
| Nov 04 2015 |
689 |
252.63 |
| Nov 04 2015 |
976 |
242.55 |
| Oct 28 2015 |
561 |
226.13 |
| Oct 28 2015 |
1011 |
277.34 |
| Oct 28 2015 |
687 |
252.63 |
| Oct 28 2015 |
975 |
242.55 |
| Oct 21 2015 |
562 |
226.13 |
| Oct 21 2015 |
1010 |
277.34 |
| Oct 21 2015 |
690 |
252.63 |
| Oct 21 2015 |
977 |
242.55 |
| Oct 14 2015 |
562 |
226.13 |
| Oct 14 2015 |
1011 |
277.34 |
| Oct 14 2015 |
689 |
252.63 |
| Oct 14 2015 |
977 |
242.55 |
| Oct 07 2015 |
562 |
226.13 |
| Oct 07 2015 |
1008 |
277.34 |
| Oct 07 2015 |
689 |
252.63 |
| Oct 07 2015 |
977 |
242.55 |
| Sep 30 2015 |
566 |
226.13 |
| Sep 30 2015 |
1007 |
277.34 |
| Sep 30 2015 |
690 |
252.63 |
| Sep 30 2015 |
979 |
242.55 |
| Sep 23 2015 |
567 |
226.13 |
| Sep 23 2015 |
1008 |
277.34 |
| Sep 23 2015 |
689 |
252.63 |
| Sep 23 2015 |
984 |
242.55 |
| Sep 16 2015 |
567 |
226.13 |
| Sep 16 2015 |
1006 |
277.34 |
| Sep 16 2015 |
697 |
252.63 |
| Sep 16 2015 |
982 |
242.55 |
| Sep 09 2015 |
576 |
226.13 |
| Sep 09 2015 |
1003 |
277.34 |
| Sep 09 2015 |
702 |
252.63 |
| Sep 09 2015 |
977 |
242.55 |
| Sep 02 2015 |
563 |
226.13 |
| Sep 02 2015 |
1020 |
277.34 |
| Sep 02 2015 |
699 |
252.63 |
| Sep 02 2015 |
976 |
242.55 |
| Aug 26 2015 |
559 |
226.13 |
| Aug 26 2015 |
1051 |
277.34 |
| Aug 26 2015 |
713 |
252.63 |
| Aug 26 2015 |
982 |
242.55 |
| Aug 19 2015 |
561 |
226.13 |
| Aug 19 2015 |
1087 |
277.34 |
| Aug 19 2015 |
712 |
252.63 |
| Aug 19 2015 |
975 |
242.55 |
| Aug 12 2015 |
560 |
226.13 |
| Aug 12 2015 |
1036 |
277.34 |
| Aug 12 2015 |
723 |
252.63 |
| Aug 12 2015 |
941 |
242.55 |
| Aug 05 2015 |
568 |
226.13 |
| Aug 05 2015 |
1052 |
277.34 |
| Aug 05 2015 |
723 |
252.63 |
| Aug 05 2015 |
946 |
242.55 |
| Jul 29 2015 |
558 |
226.13 |
| Jul 29 2015 |
1054 |
277.34 |
| Jul 29 2015 |
743 |
252.63 |
| Jul 29 2015 |
955 |
242.55 |
| Jul 22 2015 |
560 |
226.13 |
| Jul 22 2015 |
1063 |
277.34 |
| Jul 22 2015 |
729 |
252.63 |
| Jul 22 2015 |
942 |
242.55 |
| Jul 15 2015 |
709 |
231.54 |
| Jul 15 2015 |
424 |
244.86 |
| Jul 15 2015 |
448 |
235.41 |
| Jul 15 2015 |
985 |
242.55 |
| Jul 08 2015 |
734 |
231.87 |
| Jul 08 2015 |
421 |
244.86 |
| Jul 08 2015 |
466 |
235.41 |
| Jul 08 2015 |
1026 |
242.55 |
| Jul 01 2015 |
750 |
231.87 |
| Jul 01 2015 |
431 |
244.86 |
| Jul 01 2015 |
479 |
235.41 |
| Jul 01 2015 |
1041 |
242.55 |
| Jun 24 2015 |
753 |
231.87 |
| Jun 24 2015 |
444 |
244.86 |
| Jun 24 2015 |
486 |
235.41 |
| Jun 24 2015 |
1033 |
242.55 |
| Jun 17 2015 |
759 |
231.87 |
| Jun 17 2015 |
455 |
244.86 |
| Jun 17 2015 |
488 |
235.41 |
| Jun 17 2015 |
1062 |
242.55 |
| Jun 10 2015 |
755 |
231.87 |
| Jun 10 2015 |
450 |
244.86 |
| Jun 10 2015 |
511 |
235.41 |
| Jun 10 2015 |
601 |
223.85 |
| Jun 03 2015 |
759 |
231.87 |
| Jun 03 2015 |
513 |
244.86 |
| Jun 03 2015 |
526 |
235.41 |
| Jun 03 2015 |
652 |
223.85 |
| May 27 2015 |
759 |
231.87 |
| May 27 2015 |
495 |
244.86 |
| May 27 2015 |
521 |
235.41 |
| May 27 2015 |
611 |
223.85 |
| May 20 2015 |
750 |
231.87 |
| May 20 2015 |
501 |
244.86 |
| May 20 2015 |
532 |
235.41 |
| May 20 2015 |
598 |
223.85 |
| May 13 2015 |
696 |
229.4 |
| May 13 2015 |
434 |
240.9 |
| May 13 2015 |
616 |
240.49 |
| May 13 2015 |
596 |
223.85 |
| May 06 2015 |
666 |
230.49 |
| May 06 2015 |
1170 |
273.06 |
| May 06 2015 |
563 |
243.55 |
| May 06 2015 |
471 |
221.14 |
| Apr 29 2015 |
743 |
233.04 |
| Apr 29 2015 |
685 |
252.83 |
| Apr 29 2015 |
828 |
253 |
| Apr 29 2015 |
500 |
221.14 |
| Apr 22 2015 |
727 |
233.04 |
| Apr 22 2015 |
699 |
252.83 |
| Apr 22 2015 |
838 |
253 |
| Apr 22 2015 |
488 |
221.14 |
| Apr 15 2015 |
722 |
233.04 |
| Apr 15 2015 |
725 |
252.83 |
| Apr 15 2015 |
495 |
237.57 |
| Apr 15 2015 |
521 |
221.14 |
| Apr 08 2015 |
722 |
233.04 |
| Apr 08 2015 |
436 |
238.98 |
| Apr 08 2015 |
589 |
242.39 |
| Apr 08 2015 |
524 |
221.14 |
| Apr 01 2015 |
859 |
241.14 |
| Apr 01 2015 |
459 |
238.98 |
| Apr 01 2015 |
372 |
228.09 |
| Apr 01 2015 |
538 |
221.14 |
| Mar 25 2015 |
858 |
241.14 |
| Mar 25 2015 |
448 |
238.98 |
| Mar 25 2015 |
606 |
243.27 |
| Mar 25 2015 |
555 |
222.55 |
| Mar 18 2015 |
842 |
241.14 |
| Mar 18 2015 |
439 |
238.98 |
| Mar 18 2015 |
522 |
237.86 |
| Mar 18 2015 |
571 |
222.55 |
| Mar 11 2015 |
866 |
241.14 |
| Mar 11 2015 |
463 |
238.98 |
| Mar 11 2015 |
539 |
237.86 |
| Mar 11 2015 |
662 |
222.55 |
| Mar 04 2015 |
868 |
241.14 |
| Mar 04 2015 |
486 |
238.98 |
| Mar 04 2015 |
558 |
237.86 |
| Mar 04 2015 |
666 |
222.55 |
| Feb 25 2015 |
859 |
241.14 |
| Feb 25 2015 |
500 |
238.98 |
| Feb 25 2015 |
562 |
237.86 |
| Feb 25 2015 |
670 |
222.55 |
| Feb 18 2015 |
870 |
241.14 |
| Feb 18 2015 |
517 |
238.98 |
| Feb 18 2015 |
565 |
237.86 |
| Feb 18 2015 |
687 |
222.55 |
| Feb 11 2015 |
871 |
241.14 |
| Feb 11 2015 |
528 |
238.98 |
| Feb 11 2015 |
568 |
237.86 |
| Feb 11 2015 |
695 |
222.55 |
| Feb 04 2015 |
871 |
241.14 |
| Feb 04 2015 |
531 |
238.98 |
| Feb 04 2015 |
566 |
237.86 |
| Feb 04 2015 |
691 |
222.55 |
| Jan 28 2015 |
871 |
241.14 |
| Jan 28 2015 |
534 |
238.98 |
| Jan 28 2015 |
571 |
237.86 |
| Jan 28 2015 |
691 |
222.55 |
| Jan 21 2015 |
869 |
241.14 |
| Jan 21 2015 |
540 |
238.98 |
| Jan 21 2015 |
573 |
237.86 |
| Jan 21 2015 |
694 |
222.55 |
| Jan 14 2015 |
869 |
241.14 |
| Jan 14 2015 |
544 |
238.98 |
| Jan 14 2015 |
575 |
237.86 |
| Jan 14 2015 |
695 |
222.55 |
| Jan 07 2015 |
869 |
241.14 |
| Jan 07 2015 |
544 |
238.98 |
| Jan 07 2015 |
578 |
237.86 |
| Jan 07 2015 |
695 |
222.55 |
| Dec 31 2014 |
870 |
241.14 |
| Dec 31 2014 |
544 |
238.98 |
| Dec 31 2014 |
578 |
237.86 |
| Dec 31 2014 |
696 |
222.55 |
| Dec 24 2014 |
870 |
241.14 |
| Dec 24 2014 |
544 |
238.98 |
| Dec 24 2014 |
578 |
237.86 |
| Dec 24 2014 |
696 |
222.55 |
| Dec 17 2014 |
870 |
241.14 |
| Dec 17 2014 |
544 |
238.98 |
| Dec 17 2014 |
578 |
237.86 |
| Dec 17 2014 |
696 |
222.55 |
| Dec 10 2014 |
870 |
241.14 |
| Dec 10 2014 |
544 |
238.98 |
| Dec 10 2014 |
578 |
237.86 |
| Dec 10 2014 |
696 |
222.55 |
| Dec 03 2014 |
870 |
241.14 |
| Dec 03 2014 |
544 |
238.98 |
| Dec 03 2014 |
578 |
237.86 |
| Dec 03 2014 |
696 |
222.55 |
| Nov 26 2014 |
870 |
241.14 |
| Nov 26 2014 |
544 |
238.98 |
| Nov 26 2014 |
578 |
237.86 |
| Nov 26 2014 |
696 |
222.55 |
| Nov 19 2014 |
870 |
241.14 |
| Nov 19 2014 |
544 |
238.98 |
| Nov 19 2014 |
578 |
237.86 |
| Nov 19 2014 |
696 |
222.55 |
| Nov 12 2014 |
870 |
241.14 |
| Nov 12 2014 |
544 |
238.98 |
| Nov 12 2014 |
578 |
237.86 |
| Nov 12 2014 |
696 |
222.55 |
| Nov 05 2014 |
870 |
241.14 |
| Nov 05 2014 |
544 |
238.98 |
| Nov 05 2014 |
578 |
237.86 |
| Nov 05 2014 |
696 |
222.55 |
| Oct 29 2014 |
870 |
241.14 |
| Oct 29 2014 |
544 |
238.98 |
| Oct 29 2014 |
578 |
237.86 |
| Oct 29 2014 |
696 |
222.55 |
| Oct 22 2014 |
880 |
241.14 |
| Oct 22 2014 |
545 |
238.98 |
| Oct 22 2014 |
579 |
237.86 |
| Oct 22 2014 |
705 |
222.55 |
| Oct 15 2014 |
880 |
241.14 |
| Oct 15 2014 |
546 |
238.98 |
| Oct 15 2014 |
579 |
237.86 |
| Oct 15 2014 |
706 |
222.55 |
| Oct 08 2014 |
880 |
241.14 |
| Oct 08 2014 |
546 |
238.98 |
| Oct 08 2014 |
579 |
237.86 |
| Oct 08 2014 |
705 |
222.55 |
| Oct 01 2014 |
877 |
241.14 |
| Oct 01 2014 |
546 |
238.98 |
| Oct 01 2014 |
584 |
237.86 |
| Oct 01 2014 |
703 |
222.55 |
| Sep 24 2014 |
873 |
241.14 |
| Sep 24 2014 |
545 |
238.98 |
| Sep 24 2014 |
577 |
237.86 |
| Sep 24 2014 |
699 |
222.55 |
| Sep 17 2014 |
871 |
241.14 |
| Sep 17 2014 |
541 |
238.98 |
| Sep 17 2014 |
583 |
237.86 |
| Sep 17 2014 |
708 |
222.55 |
| Sep 10 2014 |
872 |
241.14 |
| Sep 10 2014 |
543 |
238.98 |
| Sep 10 2014 |
579 |
237.86 |
| Sep 10 2014 |
711 |
222.55 |
| Sep 03 2014 |
870 |
241.14 |
| Sep 03 2014 |
544 |
238.98 |
| Sep 03 2014 |
593 |
237.86 |
| Sep 03 2014 |
713 |
222.55 |
| Aug 27 2014 |
872 |
241.14 |
| Aug 27 2014 |
556 |
238.98 |
| Aug 27 2014 |
613 |
237.86 |
| Aug 27 2014 |
729 |
222.55 |
| Aug 20 2014 |
876 |
241.14 |
| Aug 20 2014 |
564 |
238.98 |
| Aug 20 2014 |
610 |
237.86 |
| Aug 20 2014 |
729 |
222.55 |
| Aug 13 2014 |
844 |
241.14 |
| Aug 13 2014 |
567 |
238.98 |
| Aug 13 2014 |
618 |
237.86 |
| Aug 13 2014 |
700 |
222.55 |
| Aug 06 2014 |
835 |
241.14 |
| Aug 06 2014 |
583 |
238.98 |
| Aug 06 2014 |
629 |
237.86 |
| Aug 06 2014 |
697 |
222.55 |
| Jul 30 2014 |
858 |
241.14 |
| Jul 30 2014 |
587 |
238.98 |
| Jul 30 2014 |
642 |
237.86 |
| Jul 30 2014 |
706 |
222.55 |
| Jul 23 2014 |
1533 |
270.42 |
| Jul 23 2014 |
572 |
236.13 |
| Jul 23 2014 |
1246 |
259.27 |
| Jul 23 2014 |
1161 |
237.67 |
| Jul 16 2014 |
1567 |
270.42 |
| Jul 16 2014 |
575 |
236.13 |
| Jul 16 2014 |
1221 |
259.27 |
| Jul 16 2014 |
1138 |
237.67 |
| Jul 09 2014 |
1508 |
270.42 |
| Jul 09 2014 |
582 |
236.13 |
| Jul 09 2014 |
1265 |
259.27 |
| Jul 09 2014 |
1149 |
237.67 |
| Jul 02 2014 |
2066 |
286.57 |
| Jul 02 2014 |
602 |
236.13 |
| Jul 02 2014 |
1280 |
258.89 |
| Jul 02 2014 |
1007 |
232.61 |
| Jun 25 2014 |
1952 |
286.57 |
| Jun 25 2014 |
618 |
236.13 |
| Jun 25 2014 |
1316 |
258.89 |
| Jun 25 2014 |
1007 |
232.61 |
| Jun 18 2014 |
1940 |
286.57 |
| Jun 18 2014 |
629 |
236.13 |
| Jun 18 2014 |
1349 |
258.89 |
| Jun 18 2014 |
1025 |
232.61 |
| Jun 11 2014 |
2004 |
286.57 |
| Jun 11 2014 |
653 |
236.13 |
| Jun 11 2014 |
1388 |
258.89 |
| Jun 11 2014 |
1051 |
232.61 |
| Jun 04 2014 |
2018 |
286.57 |
| Jun 04 2014 |
663 |
236.13 |
| Jun 04 2014 |
1451 |
258.89 |
| Jun 04 2014 |
1081 |
232.61 |
| May 28 2014 |
2022 |
286.57 |
| May 28 2014 |
685 |
236.13 |
| May 28 2014 |
1480 |
258.89 |
| May 28 2014 |
1109 |
232.61 |
| May 21 2014 |
2021 |
286.57 |
| May 21 2014 |
695 |
236.13 |
| May 21 2014 |
1510 |
258.89 |
| May 21 2014 |
1122 |
232.61 |
| May 14 2014 |
1523 |
267.99 |
| May 14 2014 |
704 |
236.13 |
| May 14 2014 |
1077 |
246.25 |
| May 14 2014 |
1140 |
232.61 |
| May 07 2014 |
1720 |
277.09 |
| May 07 2014 |
601 |
230.76 |
| May 07 2014 |
556 |
226.51 |
| May 07 2014 |
1120 |
232.17 |
| Apr 30 2014 |
1833 |
277.09 |
| Apr 30 2014 |
516 |
220.79 |
| Apr 30 2014 |
623 |
226.51 |
| Apr 30 2014 |
1202 |
232.17 |
| Apr 23 2014 |
1885 |
277.09 |
| Apr 23 2014 |
546 |
220.79 |
| Apr 23 2014 |
655 |
226.51 |
| Apr 23 2014 |
1243 |
232.17 |
| Apr 16 2014 |
1895 |
277.09 |
| Apr 16 2014 |
879 |
235.98 |
| Apr 16 2014 |
747 |
230.11 |
| Apr 16 2014 |
910 |
220.71 |
| Apr 09 2014 |
1897 |
277.09 |
| Apr 09 2014 |
916 |
235.98 |
| Apr 09 2014 |
760 |
230.11 |
| Apr 09 2014 |
931 |
220.71 |
| Apr 02 2014 |
1894 |
278.87 |
| Apr 02 2014 |
863 |
234.32 |
| Apr 02 2014 |
788 |
230.11 |
| Apr 02 2014 |
435 |
201.33 |
| Mar 26 2014 |
1893 |
278.87 |
| Mar 26 2014 |
860 |
234.32 |
| Mar 26 2014 |
830 |
230.11 |
| Mar 26 2014 |
441 |
201.33 |
| Mar 19 2014 |
458 |
212.27 |
| Mar 19 2014 |
356 |
202.51 |
| Mar 19 2014 |
258 |
196.45 |
| Mar 19 2014 |
455 |
201.33 |
| Mar 12 2014 |
472 |
212.27 |
| Mar 12 2014 |
375 |
202.51 |
| Mar 12 2014 |
262 |
196.45 |
| Mar 12 2014 |
463 |
201.33 |
| Mar 05 2014 |
488 |
212.27 |
| Mar 05 2014 |
380 |
202.51 |
| Mar 05 2014 |
277 |
196.45 |
| Mar 05 2014 |
466 |
201.33 |
| Feb 26 2014 |
498 |
212.27 |
| Feb 26 2014 |
396 |
202.51 |
| Feb 26 2014 |
285 |
196.45 |
| Feb 26 2014 |
486 |
201.33 |
| Feb 19 2014 |
494 |
212.27 |
| Feb 19 2014 |
405 |
202.51 |
| Feb 19 2014 |
295 |
196.45 |
| Feb 19 2014 |
499 |
201.33 |
| Feb 12 2014 |
493 |
212.27 |
| Feb 12 2014 |
408 |
202.51 |
| Feb 12 2014 |
300 |
196.45 |
| Feb 12 2014 |
500 |
201.33 |
| Feb 05 2014 |
493 |
212.27 |
| Feb 05 2014 |
413 |
202.51 |
| Feb 05 2014 |
306 |
196.45 |
| Feb 05 2014 |
509 |
201.33 |
| Jan 29 2014 |
493 |
212.27 |
| Jan 29 2014 |
412 |
202.51 |
| Jan 29 2014 |
312 |
196.45 |
| Jan 29 2014 |
518 |
201.33 |
| Jan 22 2014 |
493 |
212.27 |
| Jan 22 2014 |
416 |
202.51 |
| Jan 22 2014 |
316 |
196.45 |
| Jan 22 2014 |
523 |
201.33 |
| Jan 15 2014 |
493 |
212.27 |
| Jan 15 2014 |
416 |
202.51 |
| Jan 15 2014 |
318 |
196.45 |
| Jan 15 2014 |
522 |
201.33 |
| Jan 08 2014 |
493 |
212.27 |
| Jan 08 2014 |
416 |
202.51 |
| Jan 08 2014 |
318 |
196.45 |
| Jan 08 2014 |
522 |
201.33 |
| Jan 01 2014 |
493 |
212.27 |
| Jan 01 2014 |
416 |
202.51 |
| Jan 01 2014 |
318 |
196.45 |
| Jan 01 2014 |
522 |
201.33 |
| Dec 25 2013 |
493 |
212.27 |
| Dec 25 2013 |
416 |
202.51 |
| Dec 25 2013 |
318 |
196.45 |
| Dec 25 2013 |
522 |
201.33 |
| Dec 18 2013 |
493 |
212.27 |
| Dec 18 2013 |
416 |
202.51 |
| Dec 18 2013 |
318 |
196.45 |
| Dec 18 2013 |
522 |
201.33 |
| Dec 11 2013 |
493 |
212.27 |
| Dec 11 2013 |
416 |
202.51 |
| Dec 11 2013 |
318 |
196.45 |
| Dec 11 2013 |
522 |
201.33 |
| Dec 04 2013 |
493 |
212.27 |
| Dec 04 2013 |
416 |
202.51 |
| Dec 04 2013 |
318 |
196.45 |
| Dec 04 2013 |
522 |
201.33 |
| Nov 27 2013 |
493 |
212.27 |
| Nov 27 2013 |
416 |
202.51 |
| Nov 27 2013 |
318 |
196.45 |
| Nov 27 2013 |
522 |
201.33 |
| Nov 20 2013 |
493 |
212.27 |
| Nov 20 2013 |
416 |
202.51 |
| Nov 20 2013 |
318 |
196.45 |
| Nov 20 2013 |
522 |
201.33 |
| Nov 13 2013 |
493 |
212.27 |
| Nov 13 2013 |
416 |
202.51 |
| Nov 13 2013 |
318 |
196.45 |
| Nov 13 2013 |
522 |
201.33 |
| Nov 06 2013 |
493 |
212.27 |
| Nov 06 2013 |
416 |
202.51 |
| Nov 06 2013 |
318 |
196.45 |
| Nov 06 2013 |
522 |
201.33 |
| Oct 30 2013 |
493 |
212.27 |
| Oct 30 2013 |
416 |
202.51 |
| Oct 30 2013 |
318 |
196.45 |
| Oct 30 2013 |
522 |
201.33 |
| Oct 23 2013 |
493 |
212.27 |
| Oct 23 2013 |
416 |
202.51 |
| Oct 23 2013 |
318 |
196.45 |
| Oct 23 2013 |
522 |
201.33 |
| Oct 16 2013 |
493 |
212.27 |
| Oct 16 2013 |
416 |
202.51 |
| Oct 16 2013 |
318 |
196.45 |
| Oct 16 2013 |
522 |
201.33 |
| Oct 09 2013 |
493 |
212.27 |
| Oct 09 2013 |
416 |
202.51 |
| Oct 09 2013 |
321 |
196.45 |
| Oct 09 2013 |
529 |
201.33 |
| Oct 02 2013 |
505 |
212.27 |
| Oct 02 2013 |
416 |
202.51 |
| Oct 02 2013 |
323 |
196.45 |
| Oct 02 2013 |
534 |
201.33 |
| Sep 25 2013 |
504 |
212.27 |
| Sep 25 2013 |
417 |
202.51 |
| Sep 25 2013 |
324 |
196.45 |
| Sep 25 2013 |
535 |
201.33 |
| Sep 18 2013 |
503 |
212.27 |
| Sep 18 2013 |
410 |
202.51 |
| Sep 18 2013 |
334 |
196.45 |
| Sep 18 2013 |
541 |
201.33 |
| Sep 11 2013 |
504 |
212.27 |
| Sep 11 2013 |
425 |
202.51 |
| Sep 11 2013 |
346 |
196.45 |
| Sep 11 2013 |
559 |
201.33 |
| Sep 04 2013 |
507 |
212.27 |
| Sep 04 2013 |
430 |
202.51 |
| Sep 04 2013 |
345 |
196.45 |
| Sep 04 2013 |
563 |
201.33 |
| Aug 28 2013 |
526 |
212.27 |
| Aug 28 2013 |
444 |
202.51 |
| Aug 28 2013 |
348 |
196.45 |
| Aug 28 2013 |
577 |
201.33 |
| Aug 21 2013 |
524 |
212.27 |
| Aug 21 2013 |
454 |
202.51 |
| Aug 21 2013 |
355 |
196.45 |
| Aug 21 2013 |
589 |
201.33 |
| Aug 14 2013 |
518 |
212.27 |
| Aug 14 2013 |
456 |
202.51 |
| Aug 14 2013 |
364 |
196.45 |
| Aug 14 2013 |
602 |
201.33 |
| Aug 07 2013 |
527 |
212.27 |
| Aug 07 2013 |
458 |
202.51 |
| Aug 07 2013 |
379 |
196.45 |
| Aug 07 2013 |
617 |
201.33 |
| Jul 31 2013 |
539 |
212.27 |
| Jul 31 2013 |
473 |
202.51 |
| Jul 31 2013 |
2103 |
255.72 |
| Jul 31 2013 |
622 |
201.33 |
| Jul 24 2013 |
540 |
212.27 |
| Jul 24 2013 |
475 |
202.51 |
| Jul 24 2013 |
2140 |
255.72 |
| Jul 24 2013 |
634 |
201.33 |
| Jul 17 2013 |
537 |
212.27 |
| Jul 17 2013 |
478 |
202.51 |
| Jul 17 2013 |
2142 |
255.72 |
| Jul 17 2013 |
637 |
201.33 |
| Jul 10 2013 |
538 |
212.27 |
| Jul 10 2013 |
482 |
202.51 |
| Jul 10 2013 |
2169 |
255.72 |
| Jul 10 2013 |
646 |
201.33 |
| Jul 03 2013 |
527 |
212.27 |
| Jul 03 2013 |
485 |
202.51 |
| Jul 03 2013 |
2228 |
255.72 |
| Jul 03 2013 |
657 |
201.33 |
| Jun 26 2013 |
527 |
212.27 |
| Jun 26 2013 |
649 |
212.26 |
| Jun 26 2013 |
2309 |
255.72 |
| Jun 26 2013 |
1409 |
225.77 |
| Jun 19 2013 |
542 |
212.27 |
| Jun 19 2013 |
681 |
212.26 |
| Jun 19 2013 |
2219 |
252.29 |
| Jun 19 2013 |
960 |
211.87 |
| Jun 12 2013 |
596 |
212.27 |
| Jun 12 2013 |
705 |
212.26 |
| Jun 12 2013 |
2236 |
252.29 |
| Jun 12 2013 |
1010 |
211.87 |
| Jun 05 2013 |
3654 |
280.22 |
| Jun 05 2013 |
4473 |
280.22 |
| May 29 2013 |
3687 |
280.22 |
| May 29 2013 |
4484 |
280.22 |
| May 22 2013 |
2107 |
247.14 |
| May 22 2013 |
2636 |
247.14 |
| May 15 2013 |
2164 |
247.14 |
| May 15 2013 |
2670 |
247.14 |
| May 08 2013 |
2013 |
258.48 |
| May 08 2013 |
2177 |
247.14 |
| May 08 2013 |
2792 |
249.97 |
| May 01 2013 |
2104 |
258.48 |
| May 01 2013 |
2243 |
247.14 |
| May 01 2013 |
2878 |
249.97 |
| Apr 24 2013 |
2120 |
258.48 |
| Apr 24 2013 |
2276 |
247.14 |
| Apr 24 2013 |
2940 |
249.97 |
| Apr 17 2013 |
2184 |
258.48 |
| Apr 17 2013 |
2340 |
247.14 |
| Apr 17 2013 |
2989 |
249.97 |
| Apr 10 2013 |
2256 |
258.48 |
| Apr 10 2013 |
2514 |
250.89 |
| Apr 10 2013 |
3210 |
252.4 |
| Apr 03 2013 |
2286 |
258.48 |
| Apr 03 2013 |
2504 |
250.89 |
| Apr 03 2013 |
3222 |
252.4 |
| Mar 27 2013 |
2347 |
258.48 |
| Mar 27 2013 |
2560 |
250.89 |
| Mar 27 2013 |
3279 |
252.4 |
| Mar 20 2013 |
2353 |
258.48 |
| Mar 20 2013 |
2549 |
250.89 |
| Mar 20 2013 |
3302 |
252.4 |
| Mar 13 2013 |
3306 |
252.4 |
| Oct 19 2012 |
2165 |
258.48 |
| Oct 19 2012 |
2034 |
250.89 |
| Oct 19 2012 |
2749 |
252.4 |
| Sep 23 2012 |
2177 |
258.48 |
| Sep 23 2012 |
2034 |
250.89 |
| Sep 23 2012 |
2757 |
252.4 |
| Aug 31 2012 |
2135 |
258.48 |
| Aug 31 2012 |
1994 |
250.89 |
| Aug 31 2012 |
2723 |
252.4 |
| Aug 24 2012 |
2127 |
258.48 |
| Aug 24 2012 |
1976 |
250.89 |
| Aug 24 2012 |
2723 |
252.4 |
| Aug 10 2012 |
2117 |
258.48 |
| Aug 10 2012 |
1974 |
250.89 |
| Aug 10 2012 |
2724 |
252.4 |
| Aug 03 2012 |
2103 |
258.48 |
| Aug 03 2012 |
1263 |
229.52 |
| Aug 03 2012 |
2074 |
236.76 |
| Jul 27 2012 |
2084 |
258.48 |
| Jul 27 2012 |
1259 |
229.52 |
| Jul 27 2012 |
2059 |
236.76 |
| Jul 06 2012 |
2052 |
258.48 |
| Jul 06 2012 |
1255 |
229.52 |
| Jul 06 2012 |
2056 |
236.76 |
| Jun 22 2012 |
2070 |
258.48 |
| Jun 22 2012 |
1060 |
221.55 |
| Jun 22 2012 |
1929 |
233.86 |
| Jun 15 2012 |
2041 |
258.48 |
| Jun 15 2012 |
1076 |
221.55 |
| Jun 15 2012 |
1998 |
233.86 |
| Jun 08 2012 |
1495 |
236.59 |
| Jun 08 2012 |
1088 |
221.55 |
| Jun 08 2012 |
1802 |
229.07 |
| Jun 01 2012 |
1570 |
236.59 |
| Jun 01 2012 |
1212 |
229.7 |
| Jun 01 2012 |
1970 |
232.46 |
| May 25 2012 |
1020 |
214.7 |
| May 25 2012 |
1447 |
245.99 |
| May 25 2012 |
1833 |
230.35 |
| May 18 2012 |
1118 |
214.7 |
| May 18 2012 |
1506 |
245.99 |
| May 18 2012 |
1909 |
230.35 |
| May 11 2012 |
1119 |
214.7 |
| May 11 2012 |
1484 |
245.99 |
| May 11 2012 |
1944 |
230.35 |
| May 04 2012 |
1056 |
214.7 |
| May 04 2012 |
1402 |
245.99 |
| May 04 2012 |
1901 |
230.35 |
| Apr 27 2012 |
968 |
214.7 |
| Apr 27 2012 |
1375 |
245.99 |
| Apr 27 2012 |
1909 |
230.35 |
| Apr 13 2012 |
806 |
214.7 |
| Apr 13 2012 |
832 |
223.22 |
| Apr 13 2012 |
1503 |
220.38 |
| Apr 06 2012 |
730 |
214.7 |
| Apr 06 2012 |
812 |
223.22 |
| Apr 06 2012 |
1466 |
220.38 |
| Mar 27 2012 |
1309 |
275.6 |
| Mar 27 2012 |
716 |
213.42 |
| Mar 27 2012 |
1027 |
234.98 |
| Mar 27 2012 |
1811 |
231 |
| Sep 23 2011 |
874 |
213.12 |
| Sep 23 2011 |
1361 |
235.69 |
| Sep 23 2011 |
1550 |
227.29 |
| Sep 16 2011 |
874 |
213.12 |
| Sep 16 2011 |
1366 |
235.69 |
| Sep 16 2011 |
1556 |
227.29 |
| Sep 10 2011 |
864 |
213.12 |
| Sep 10 2011 |
1355 |
235.69 |
| Sep 10 2011 |
1544 |
227.29 |
| Sep 02 2011 |
858 |
213.12 |
| Sep 02 2011 |
1355 |
235.69 |
| Sep 02 2011 |
1532 |
227.29 |
| Aug 26 2011 |
858 |
213.12 |
| Aug 26 2011 |
1353 |
235.69 |
| Aug 26 2011 |
1534 |
227.29 |
| Aug 19 2011 |
784 |
212.73 |
| Aug 19 2011 |
1301 |
235.69 |
| Aug 19 2011 |
1541 |
233.19 |
| Aug 12 2011 |
784 |
212.73 |
| Aug 12 2011 |
1216 |
231.82 |
| Aug 12 2011 |
1461 |
229.68 |
| Aug 05 2011 |
781 |
212.73 |
| Aug 05 2011 |
1222 |
231.82 |
| Aug 05 2011 |
1460 |
229.68 |
| Jul 29 2011 |
783 |
212.73 |
| Jul 29 2011 |
1219 |
231.82 |
| Jul 29 2011 |
1462 |
229.68 |
| Jul 22 2011 |
651 |
212.73 |
| Jul 22 2011 |
1226 |
239.67 |
| Jul 22 2011 |
1321 |
229.5 |
| Jul 15 2011 |
511 |
203.05 |
| Jul 15 2011 |
1059 |
233.39 |
| Jul 15 2011 |
1097 |
222.63 |
| Jul 08 2011 |
446 |
198.61 |
| Jul 08 2011 |
867 |
217.9 |
| Jul 08 2011 |
1044 |
217.95 |
| Jul 01 2011 |
335 |
198.61 |
| Jul 01 2011 |
858 |
224.28 |
| Jun 17 2011 |
348 |
198.61 |
| Jun 17 2011 |
856 |
224.28 |
| Jun 10 2011 |
347 |
198.61 |
| Jun 10 2011 |
934 |
224.28 |
| Jun 03 2011 |
309 |
198.61 |
| Jun 03 2011 |
866 |
224.28 |
| May 29 2011 |
506 |
224.62 |
| May 29 2011 |
1278 |
250.11 |
| Jul 01 2010 |
6362 |
383.77 |
| Jun 15 2010 |
6102 |
383.77 |
| Jun 01 2010 |
5659 |
383.77 |
| May 27 2010 |
5107 |
383.77 |
| May 15 2010 |
5307 |
383.77 |
| Apr 30 2010 |
2553 |
305.98 |
| Apr 15 2010 |
657 |
228.18 |
| Apr 15 2010 |
2446 |
305.98 |
| Apr 02 2010 |
465 |
228.18 |
| Apr 02 2010 |
385 |
190.44 |
| Apr 02 2010 |
1325 |
267.46 |
| Aug 30 2009 |
396 |
258.22 |
| Aug 30 2009 |
443 |
228.64 |
| Aug 30 2009 |
656 |
243.43 |
| Aug 15 2009 |
467 |
258.22 |
| Aug 15 2009 |
384 |
217.84 |
| Aug 15 2009 |
615 |
233.99 |
| Aug 01 2009 |
234 |
189.84 |
| Aug 01 2009 |
467 |
258.22 |
| Aug 01 2009 |
355 |
209.81 |
| Aug 01 2009 |
519 |
214.31 |
| Jul 15 2009 |
224 |
189.84 |
| Jul 15 2009 |
376 |
233.51 |
| Jul 15 2009 |
360 |
209.81 |
| Jul 15 2009 |
497 |
209.54 |
| Jul 01 2009 |
226 |
189.84 |
| Jul 01 2009 |
255 |
233.51 |
| Jul 01 2009 |
297 |
209.81 |
| Jul 01 2009 |
440 |
209.54 |
| Jun 15 2009 |
283 |
233.51 |
| Jun 15 2009 |
289 |
209.81 |
| Jun 15 2009 |
438 |
209.54 |
| Jun 01 2009 |
244 |
189.84 |
| Jun 01 2009 |
275 |
233.51 |
| Jun 01 2009 |
286 |
209.81 |
| Jun 01 2009 |
451 |
213.09 |
| May 15 2009 |
161 |
234.38 |
| May 15 2009 |
244 |
189.84 |
| May 15 2009 |
263 |
230.13 |
| May 15 2009 |
320 |
209.81 |
| May 15 2009 |
485 |
213.95 |
| May 01 2009 |
162 |
234.38 |
| May 01 2009 |
222 |
189.84 |
| May 01 2009 |
272 |
230.79 |
| May 01 2009 |
314 |
209.81 |
| May 01 2009 |
457 |
211.92 |
| Apr 15 2009 |
162 |
234.38 |
| Apr 15 2009 |
202 |
189.84 |
| Apr 15 2009 |
259 |
213.03 |
| Apr 15 2009 |
318 |
209.81 |
| Apr 15 2009 |
422 |
208.44 |
| Apr 01 2009 |
159 |
234.38 |
| Apr 01 2009 |
202 |
189.84 |
| Apr 01 2009 |
262 |
213.03 |
| Apr 01 2009 |
356 |
216.26 |
| Apr 01 2009 |
438 |
211.02 |
| Oct 14 2008 |
151 |
234.38 |
| Oct 14 2008 |
202 |
189.84 |
| Oct 14 2008 |
263 |
213.03 |
| Oct 14 2008 |
334 |
216.26 |
| Oct 14 2008 |
436 |
211.02 |
| Jul 13 2008 |
341 |
204.71 |
