| May 04 2016 |
21310 |
515.67 |
| May 04 2016 |
30453 |
515.67 |
| Apr 27 2016 |
21705 |
515.67 |
| Apr 27 2016 |
30891 |
515.67 |
| Apr 20 2016 |
21719 |
515.67 |
| Apr 20 2016 |
30840 |
515.67 |
| Apr 13 2016 |
21554 |
515.67 |
| Apr 13 2016 |
30774 |
515.67 |
| Apr 06 2016 |
21694 |
515.67 |
| Apr 06 2016 |
31135 |
515.67 |
| Mar 30 2016 |
21566 |
515.67 |
| Mar 30 2016 |
30934 |
515.67 |
| Mar 23 2016 |
21519 |
515.67 |
| Mar 23 2016 |
31027 |
515.67 |
| Mar 16 2016 |
21496 |
515.67 |
| Mar 16 2016 |
31065 |
515.67 |
| Mar 09 2016 |
21373 |
515.67 |
| Mar 09 2016 |
31119 |
515.67 |
| Mar 02 2016 |
21294 |
515.67 |
| Mar 02 2016 |
30765 |
515.67 |
| Feb 24 2016 |
21201 |
515.67 |
| Feb 24 2016 |
30597 |
515.67 |
| Feb 17 2016 |
21287 |
515.67 |
| Feb 17 2016 |
30893 |
515.67 |
| Feb 10 2016 |
21241 |
515.67 |
| Feb 10 2016 |
30789 |
515.67 |
| Feb 03 2016 |
21223 |
515.67 |
| Feb 03 2016 |
30759 |
515.67 |
| Jan 27 2016 |
21144 |
515.67 |
| Jan 27 2016 |
30708 |
515.67 |
| Jan 20 2016 |
21181 |
515.67 |
| Jan 20 2016 |
30701 |
515.67 |
| Jan 13 2016 |
21231 |
515.67 |
| Jan 13 2016 |
30749 |
515.67 |
| Jan 06 2016 |
21253 |
515.67 |
| Jan 06 2016 |
30768 |
515.67 |
| Dec 30 2015 |
21240 |
515.67 |
| Dec 30 2015 |
30760 |
515.67 |
| Dec 23 2015 |
21239 |
515.67 |
| Dec 23 2015 |
30760 |
515.67 |
| Dec 16 2015 |
21239 |
515.67 |
| Dec 16 2015 |
30760 |
515.67 |
| Dec 09 2015 |
21249 |
515.67 |
| Dec 09 2015 |
30765 |
515.67 |
| Dec 02 2015 |
21251 |
515.67 |
| Dec 02 2015 |
30767 |
515.67 |
| Nov 25 2015 |
21252 |
515.67 |
| Nov 25 2015 |
30769 |
515.67 |
| Nov 18 2015 |
21252 |
515.67 |
| Nov 18 2015 |
30768 |
515.67 |
| Nov 11 2015 |
21252 |
515.67 |
| Nov 11 2015 |
30750 |
515.67 |
| Nov 04 2015 |
21252 |
515.67 |
| Nov 04 2015 |
30750 |
515.67 |
| Oct 28 2015 |
21214 |
515.67 |
| Oct 28 2015 |
30703 |
515.67 |
| Oct 21 2015 |
21239 |
515.67 |
| Oct 21 2015 |
30669 |
515.67 |
| Oct 14 2015 |
21209 |
515.67 |
| Oct 14 2015 |
30628 |
515.67 |
| Oct 07 2015 |
21143 |
515.67 |
| Oct 07 2015 |
30626 |
515.67 |
| Sep 30 2015 |
21143 |
515.67 |
| Sep 30 2015 |
30647 |
515.67 |
| Sep 23 2015 |
21110 |
515.67 |
| Sep 23 2015 |
30673 |
515.67 |
| Sep 16 2015 |
21087 |
515.67 |
| Sep 16 2015 |
30526 |
515.67 |
| Sep 09 2015 |
21036 |
515.67 |
| Sep 09 2015 |
30441 |
515.67 |
| Sep 02 2015 |
20809 |
515.67 |
| Sep 02 2015 |
30384 |
515.67 |
| Aug 26 2015 |
21050 |
515.67 |
| Aug 26 2015 |
30578 |
515.67 |
| Aug 19 2015 |
21140 |
515.67 |
| Aug 19 2015 |
30868 |
515.67 |
| Aug 12 2015 |
21287 |
515.67 |
| Aug 12 2015 |
31021 |
515.67 |
| Aug 05 2015 |
21222 |
515.67 |
| Aug 05 2015 |
30972 |
515.67 |
| Jul 29 2015 |
21428 |
515.67 |
| Jul 29 2015 |
31195 |
515.67 |
| Jul 22 2015 |
21365 |
515.67 |
| Jul 22 2015 |
31279 |
515.67 |
| Jul 15 2015 |
21466 |
515.67 |
| Jul 15 2015 |
31500 |
515.67 |
| Jul 08 2015 |
21501 |
515.67 |
| Jul 08 2015 |
31651 |
515.67 |
| Jul 01 2015 |
21621 |
515.67 |
| Jul 01 2015 |
31793 |
515.67 |
| Jun 24 2015 |
21672 |
515.67 |
| Jun 24 2015 |
31910 |
515.67 |
| Jun 17 2015 |
21764 |
515.67 |
| Jun 17 2015 |
31922 |
515.67 |
| Jun 10 2015 |
21788 |
515.67 |
| Jun 10 2015 |
32022 |
515.67 |
| Jun 03 2015 |
21749 |
515.67 |
| Jun 03 2015 |
32179 |
515.67 |
| May 27 2015 |
21702 |
515.67 |
| May 27 2015 |
31872 |
515.67 |
| May 20 2015 |
21772 |
515.67 |
| May 20 2015 |
31900 |
515.67 |
| Apr 29 2015 |
12554 |
546.2 |
| Apr 29 2015 |
35252 |
546.2 |
| Apr 22 2015 |
12809 |
546.2 |
| Apr 22 2015 |
35458 |
546.2 |
| Apr 15 2015 |
12606 |
546.2 |
| Apr 15 2015 |
34941 |
546.2 |
| Apr 08 2015 |
12667 |
546.2 |
| Apr 08 2015 |
35138 |
546.2 |
| Apr 01 2015 |
12656 |
546.2 |
| Apr 01 2015 |
35835 |
546.2 |
| Mar 25 2015 |
12439 |
546.2 |
| Mar 25 2015 |
34858 |
546.2 |
| Mar 18 2015 |
11671 |
546.2 |
| Mar 18 2015 |
33497 |
546.2 |
| Mar 11 2015 |
12191 |
546.2 |
| Mar 11 2015 |
34377 |
546.2 |
| Mar 04 2015 |
12434 |
546.2 |
| Mar 04 2015 |
34802 |
546.2 |
| Feb 25 2015 |
12314 |
546.2 |
| Feb 25 2015 |
34791 |
546.2 |
| Feb 18 2015 |
12425 |
546.2 |
| Feb 18 2015 |
34896 |
546.2 |
| Feb 11 2015 |
12556 |
546.2 |
| Feb 11 2015 |
34925 |
546.2 |
| Feb 04 2015 |
12604 |
546.2 |
| Feb 04 2015 |
34954 |
546.2 |
| Jan 28 2015 |
12604 |
546.2 |
| Jan 28 2015 |
34910 |
546.2 |
| Jan 21 2015 |
12635 |
546.2 |
| Jan 21 2015 |
34952 |
546.2 |
| Jan 14 2015 |
12635 |
546.2 |
| Jan 14 2015 |
34956 |
546.2 |
| Jan 07 2015 |
12635 |
546.2 |
| Jan 07 2015 |
34938 |
546.2 |
| Dec 31 2014 |
12709 |
546.2 |
| Dec 31 2014 |
34966 |
546.2 |
| Dec 24 2014 |
12709 |
546.2 |
| Dec 24 2014 |
34966 |
546.2 |
| Dec 17 2014 |
12709 |
546.2 |
| Dec 17 2014 |
34955 |
546.2 |
| Dec 10 2014 |
12709 |
546.2 |
| Dec 10 2014 |
34956 |
546.2 |
| Dec 03 2014 |
12710 |
546.2 |
| Dec 03 2014 |
34956 |
546.2 |
| Nov 26 2014 |
12710 |
546.2 |
| Nov 26 2014 |
34956 |
546.2 |
| Nov 19 2014 |
12707 |
546.2 |
| Nov 19 2014 |
34955 |
546.2 |
| Nov 12 2014 |
12707 |
546.2 |
| Nov 12 2014 |
34958 |
546.2 |
| Nov 05 2014 |
12707 |
546.2 |
| Nov 05 2014 |
34960 |
546.2 |
| Oct 29 2014 |
12707 |
546.2 |
| Oct 29 2014 |
34954 |
546.2 |
| Oct 22 2014 |
12671 |
546.2 |
| Oct 22 2014 |
34944 |
546.2 |
| Oct 15 2014 |
12658 |
546.2 |
| Oct 15 2014 |
34811 |
546.2 |
| Oct 08 2014 |
12647 |
546.2 |
| Oct 08 2014 |
34794 |
546.2 |
| Oct 01 2014 |
12685 |
546.2 |
| Oct 01 2014 |
34862 |
546.2 |
| Sep 24 2014 |
12639 |
546.2 |
| Sep 24 2014 |
34847 |
546.2 |
| Sep 17 2014 |
12565 |
546.2 |
| Sep 17 2014 |
34724 |
546.2 |
| Sep 10 2014 |
12639 |
546.2 |
| Sep 10 2014 |
34784 |
546.2 |
| Sep 03 2014 |
12640 |
546.2 |
| Sep 03 2014 |
34815 |
546.2 |
| Aug 27 2014 |
12442 |
546.2 |
| Aug 27 2014 |
34929 |
546.2 |
| Aug 20 2014 |
12432 |
546.2 |
| Aug 20 2014 |
34990 |
546.2 |
| Aug 13 2014 |
12404 |
546.2 |
| Aug 13 2014 |
35105 |
546.2 |
| Aug 06 2014 |
12294 |
546.2 |
| Aug 06 2014 |
35263 |
546.2 |
| Jul 30 2014 |
12452 |
546.2 |
| Jul 30 2014 |
35490 |
546.2 |
| Jul 23 2014 |
12239 |
546.2 |
| Jul 23 2014 |
35191 |
546.2 |
| Jul 16 2014 |
12353 |
546.2 |
| Jul 16 2014 |
35151 |
546.2 |
| Jul 09 2014 |
12058 |
546.2 |
| Jul 09 2014 |
35225 |
546.2 |
| Jul 02 2014 |
12385 |
546.2 |
| Jul 02 2014 |
35514 |
546.2 |
| Jun 25 2014 |
12193 |
546.2 |
| Jun 25 2014 |
35675 |
546.2 |
| Jun 18 2014 |
12093 |
546.2 |
| Jun 18 2014 |
35692 |
546.2 |
| Jun 11 2014 |
12459 |
546.2 |
| Jun 11 2014 |
35815 |
546.2 |
| Jun 04 2014 |
12677 |
546.2 |
| Jun 04 2014 |
36138 |
546.2 |
| May 28 2014 |
12794 |
546.2 |
| May 28 2014 |
35946 |
546.2 |
| May 21 2014 |
12835 |
546.2 |
| May 21 2014 |
36094 |
546.2 |
| May 14 2014 |
13098 |
546.2 |
| May 14 2014 |
36290 |
546.2 |
