| Sep 01 2017 |
7985 |
502.72 |
| Sep 01 2017 |
19081 |
534.28 |
| Sep 01 2017 |
20528 |
559.75 |
| Sep 01 2017 |
27149 |
547.02 |
| Aug 25 2017 |
7924 |
502.72 |
| Aug 25 2017 |
19442 |
534.28 |
| Aug 25 2017 |
20564 |
559.75 |
| Aug 25 2017 |
27539 |
547.02 |
| Aug 18 2017 |
8219 |
502.72 |
| Aug 18 2017 |
19524 |
534.28 |
| Aug 18 2017 |
20601 |
559.75 |
| Aug 18 2017 |
27664 |
547.02 |
| Aug 11 2017 |
8124 |
502.72 |
| Aug 11 2017 |
19620 |
534.28 |
| Aug 11 2017 |
20528 |
559.75 |
| Aug 11 2017 |
24349 |
511.93 |
| Aug 04 2017 |
8257 |
502.72 |
| Aug 04 2017 |
19725 |
534.28 |
| Aug 04 2017 |
20705 |
559.75 |
| Aug 04 2017 |
24588 |
511.93 |
| Jul 28 2017 |
8309 |
502.72 |
| Jul 28 2017 |
19876 |
534.28 |
| Jul 28 2017 |
20771 |
559.75 |
| Jul 28 2017 |
24747 |
511.93 |
| Jul 21 2017 |
8716 |
514.86 |
| Jul 21 2017 |
19883 |
534.28 |
| Jul 21 2017 |
20898 |
559.75 |
| Jul 21 2017 |
24857 |
511.93 |
| Jul 14 2017 |
8769 |
514.86 |
| Jul 14 2017 |
19975 |
534.28 |
| Jul 14 2017 |
21045 |
559.75 |
| Jul 14 2017 |
24981 |
511.93 |
| Jul 07 2017 |
8829 |
514.86 |
| Jul 07 2017 |
20063 |
534.28 |
| Jul 07 2017 |
21086 |
559.75 |
| Jul 07 2017 |
25053 |
511.93 |
| Jun 30 2017 |
8793 |
514.86 |
| Jun 30 2017 |
20088 |
534.28 |
| Jun 30 2017 |
21224 |
559.75 |
| Jun 30 2017 |
25131 |
511.93 |
| Jun 23 2017 |
8899 |
514.86 |
| Jun 23 2017 |
20333 |
534.28 |
| Jun 23 2017 |
22339 |
559.75 |
| Jun 23 2017 |
25312 |
511.93 |
| Jun 16 2017 |
8794 |
514.86 |
| Jun 16 2017 |
20356 |
534.28 |
| Jun 16 2017 |
22389 |
559.75 |
| Jun 16 2017 |
25288 |
511.93 |
| Jun 09 2017 |
8789 |
514.86 |
| Jun 09 2017 |
20260 |
534.28 |
| Jun 09 2017 |
22481 |
559.75 |
| Jun 09 2017 |
25195 |
511.93 |
| Jun 02 2017 |
8787 |
514.86 |
| Jun 02 2017 |
20698 |
534.28 |
| Jun 02 2017 |
22534 |
559.75 |
| Jun 02 2017 |
25538 |
511.93 |
| May 26 2017 |
8697 |
514.86 |
| May 26 2017 |
20760 |
534.28 |
| May 26 2017 |
22764 |
559.75 |
| May 26 2017 |
25665 |
511.93 |
| May 19 2017 |
9025 |
514.86 |
| May 19 2017 |
21289 |
534.28 |
| May 19 2017 |
22811 |
559.75 |
| May 19 2017 |
26005 |
511.93 |
| May 12 2017 |
9146 |
514.86 |
| May 12 2017 |
21398 |
534.28 |
| May 12 2017 |
22952 |
559.75 |
| May 12 2017 |
26151 |
511.93 |
| May 05 2017 |
9366 |
514.86 |
| May 05 2017 |
21371 |
534.28 |
| May 05 2017 |
22883 |
559.75 |
| May 05 2017 |
26112 |
511.93 |
| Apr 28 2017 |
9386 |
514.86 |
| Apr 28 2017 |
21126 |
534.28 |
| Apr 28 2017 |
22567 |
559.75 |
| Apr 28 2017 |
25795 |
511.93 |
| Apr 21 2017 |
9522 |
514.86 |
| Apr 21 2017 |
21458 |
534.28 |
| Apr 21 2017 |
22853 |
559.75 |
| Apr 21 2017 |
26037 |
511.93 |
| Apr 14 2017 |
9722 |
514.86 |
| Apr 14 2017 |
21721 |
534.28 |
| Apr 14 2017 |
22858 |
559.75 |
| Apr 14 2017 |
26035 |
511.93 |
| Apr 07 2017 |
9747 |
514.86 |
| Apr 07 2017 |
21499 |
534.28 |
| Apr 07 2017 |
23044 |
559.75 |
| Apr 07 2017 |
25739 |
511.93 |
| Mar 31 2017 |
10130 |
514.86 |
| Mar 31 2017 |
21478 |
534.28 |
| Mar 31 2017 |
23416 |
559.75 |
| Mar 31 2017 |
25937 |
511.93 |
| Mar 24 2017 |
9863 |
514.86 |
| Mar 24 2017 |
21032 |
534.28 |
| Mar 24 2017 |
23108 |
559.75 |
| Mar 24 2017 |
25473 |
511.93 |
| Mar 17 2017 |
10035 |
514.86 |
| Mar 17 2017 |
21339 |
534.28 |
| Mar 17 2017 |
23215 |
559.75 |
| Mar 17 2017 |
25679 |
511.93 |
| Mar 10 2017 |
9887 |
514.86 |
| Mar 10 2017 |
21321 |
534.28 |
| Mar 10 2017 |
23323 |
559.75 |
| Mar 10 2017 |
25700 |
511.93 |
| Mar 03 2017 |
9957 |
514.86 |
| Mar 03 2017 |
21113 |
534.28 |
| Mar 03 2017 |
23167 |
559.75 |
| Mar 03 2017 |
25558 |
511.93 |
| Feb 24 2017 |
10085 |
514.86 |
| Feb 24 2017 |
21339 |
534.28 |
| Feb 24 2017 |
23034 |
559.75 |
| Feb 24 2017 |
25582 |
511.93 |
| Feb 17 2017 |
9971 |
514.86 |
| Feb 17 2017 |
21241 |
534.28 |
| Feb 17 2017 |
22750 |
559.75 |
| Feb 17 2017 |
25522 |
511.93 |
| Feb 10 2017 |
10128 |
514.86 |
| Feb 10 2017 |
21490 |
534.28 |
| Feb 10 2017 |
22789 |
559.75 |
| Feb 10 2017 |
25647 |
511.93 |
| Feb 03 2017 |
10080 |
514.86 |
| Feb 03 2017 |
21435 |
534.28 |
| Feb 03 2017 |
22789 |
559.75 |
| Feb 03 2017 |
25593 |
511.93 |
| Jan 27 2017 |
10063 |
514.86 |
| Jan 27 2017 |
21420 |
534.28 |
| Jan 27 2017 |
22825 |
559.75 |
| Jan 27 2017 |
25591 |
511.93 |
| Jan 20 2017 |
10083 |
514.86 |
| Jan 20 2017 |
21368 |
534.28 |
| Jan 20 2017 |
22818 |
559.75 |
| Jan 20 2017 |
25543 |
511.93 |
| Jan 13 2017 |
10083 |
514.86 |
| Jan 13 2017 |
21335 |
534.28 |
| Jan 13 2017 |
22836 |
559.75 |
| Jan 13 2017 |
25509 |
511.93 |
| Jan 06 2017 |
10083 |
514.86 |
| Jan 06 2017 |
21335 |
534.28 |
| Jan 06 2017 |
22846 |
559.75 |
| Jan 06 2017 |
25513 |
511.93 |
| Dec 30 2016 |
10076 |
514.86 |
| Dec 30 2016 |
21336 |
534.28 |
| Dec 30 2016 |
22857 |
559.75 |
| Dec 30 2016 |
25524 |
511.93 |
| Dec 23 2016 |
10076 |
514.86 |
| Dec 23 2016 |
21336 |
534.28 |
| Dec 23 2016 |
22857 |
559.75 |
| Dec 23 2016 |
25524 |
511.93 |
| Dec 16 2016 |
10076 |
514.86 |
| Dec 16 2016 |
21336 |
534.28 |
| Dec 16 2016 |
22842 |
559.75 |
| Dec 16 2016 |
25523 |
511.93 |
| Dec 09 2016 |
10083 |
514.86 |
| Dec 09 2016 |
21331 |
534.28 |
| Dec 09 2016 |
22837 |
559.75 |
| Dec 09 2016 |
25523 |
511.93 |
| Dec 02 2016 |
10083 |
514.86 |
| Dec 02 2016 |
21331 |
534.28 |
| Dec 02 2016 |
22837 |
559.75 |
| Dec 02 2016 |
25523 |
511.93 |
| Nov 25 2016 |
10072 |
514.86 |
| Nov 25 2016 |
21331 |
534.28 |
| Nov 25 2016 |
22833 |
559.75 |
| Nov 25 2016 |
25520 |
511.93 |
| Nov 18 2016 |
10072 |
514.86 |
| Nov 18 2016 |
21331 |
534.28 |
| Nov 18 2016 |
22833 |
559.75 |
| Nov 18 2016 |
25520 |
511.93 |
| Nov 11 2016 |
10072 |
514.86 |
| Nov 11 2016 |
21291 |
534.28 |
| Nov 11 2016 |
22833 |
559.75 |
| Nov 11 2016 |
25496 |
511.93 |
| Nov 04 2016 |
10072 |
514.86 |
| Nov 04 2016 |
21291 |
534.28 |
| Nov 04 2016 |
22833 |
559.75 |
| Nov 04 2016 |
25496 |
511.93 |
| Oct 28 2016 |
10056 |
514.86 |
| Oct 28 2016 |
21303 |
534.28 |
| Oct 28 2016 |
22834 |
559.75 |
| Oct 28 2016 |
25510 |
511.93 |
| Oct 21 2016 |
10056 |
514.86 |
| Oct 21 2016 |
21330 |
534.28 |
| Oct 21 2016 |
22832 |
559.75 |
| Oct 21 2016 |
25528 |
511.93 |
| Oct 14 2016 |
10078 |
514.86 |
| Oct 14 2016 |
21348 |
534.28 |
| Oct 14 2016 |
22732 |
559.75 |
| Oct 14 2016 |
25490 |
511.93 |
| Oct 07 2016 |
10076 |
514.86 |
| Oct 07 2016 |
21372 |
534.28 |
| Oct 07 2016 |
22763 |
559.75 |
| Oct 07 2016 |
25524 |
511.93 |
| Sep 30 2016 |
10125 |
514.86 |
| Sep 30 2016 |
21386 |
534.28 |
| Sep 30 2016 |
22830 |
559.75 |
| Sep 30 2016 |
25557 |
511.93 |
| Sep 23 2016 |
10093 |
514.86 |
| Sep 23 2016 |
21110 |
534.28 |
| Sep 23 2016 |
22915 |
559.75 |
| Sep 23 2016 |
25389 |
511.93 |
| Sep 16 2016 |
10096 |
514.86 |
| Sep 16 2016 |
21016 |
534.28 |
| Sep 16 2016 |
23030 |
559.75 |
| Sep 16 2016 |
25417 |
511.93 |
| Sep 09 2016 |
10608 |
527 |
| Sep 09 2016 |
16554 |
441.76 |
| Sep 02 2016 |
10998 |
533.84 |
| Sep 02 2016 |
23334 |
571.8 |
| Sep 02 2016 |
25054 |
506.78 |
| Aug 26 2016 |
10700 |
533.84 |
| Aug 26 2016 |
15893 |
475.25 |
| Aug 26 2016 |
19538 |
464.09 |
| Aug 19 2016 |
10901 |
533.84 |
| Aug 19 2016 |
15922 |
475.25 |
| Aug 19 2016 |
21034 |
475.25 |
| Aug 12 2016 |
11275 |
533.84 |
| Aug 12 2016 |
15938 |
475.25 |
| Aug 12 2016 |
26752 |
504.54 |
| Aug 05 2016 |
10094 |
496.55 |
| Aug 05 2016 |
14583 |
461.82 |
| Aug 05 2016 |
17293 |
435.81 |
| Jul 29 2016 |
10168 |
496.55 |
| Jul 29 2016 |
14460 |
461.82 |
| Jul 29 2016 |
17417 |
435.81 |
| Jul 22 2016 |
9656 |
481.33 |
| Jul 22 2016 |
14578 |
461.82 |
| Jul 22 2016 |
18022 |
438.54 |
| Jun 22 2016 |
10190 |
497.49 |
| Jun 22 2016 |
16382 |
476.37 |
| Jun 22 2016 |
17084 |
425.59 |
| Jun 15 2016 |
10538 |
497.49 |
| Jun 15 2016 |
16593 |
476.37 |
| Jun 15 2016 |
17282 |
425.59 |
| Jun 08 2016 |
10672 |
497.49 |
| Jun 08 2016 |
16667 |
476.37 |
| Jun 08 2016 |
17337 |
425.59 |
| Jun 01 2016 |
10846 |
497.49 |
| Jun 01 2016 |
16746 |
476.37 |
| Jun 01 2016 |
17611 |
425.59 |
| May 25 2016 |
10739 |
497.49 |
| May 25 2016 |
16675 |
476.37 |
| May 25 2016 |
17519 |
425.59 |
| May 18 2016 |
10831 |
497.49 |
| May 18 2016 |
16778 |
476.37 |
| May 18 2016 |
17653 |
425.59 |
| May 11 2016 |
10724 |
497.49 |
| May 11 2016 |
16835 |
476.37 |
| May 11 2016 |
17639 |
425.59 |
| May 04 2016 |
10713 |
497.49 |
| May 04 2016 |
16759 |
476.37 |
| May 04 2016 |
17561 |
425.59 |
| Apr 27 2016 |
10976 |
497.49 |
| Apr 27 2016 |
16977 |
476.37 |
| Apr 27 2016 |
17823 |
425.59 |
| Apr 20 2016 |
11022 |
497.49 |
| Apr 20 2016 |
16864 |
476.37 |
| Apr 20 2016 |
17861 |
425.59 |
| Apr 13 2016 |
11058 |
497.49 |
| Apr 13 2016 |
17256 |
476.37 |
| Apr 13 2016 |
17816 |
425.59 |
| Apr 06 2016 |
11241 |
497.49 |
| Apr 06 2016 |
17689 |
476.37 |
| Apr 06 2016 |
18021 |
425.59 |
| Mar 30 2016 |
10907 |
497.49 |
| Mar 30 2016 |
17511 |
476.37 |
| Mar 30 2016 |
17898 |
425.59 |
| Mar 23 2016 |
11302 |
497.49 |
| Mar 23 2016 |
17789 |
476.37 |
| Mar 23 2016 |
18042 |
425.59 |
| Mar 16 2016 |
11262 |
497.49 |
| Mar 16 2016 |
17945 |
476.37 |
| Mar 16 2016 |
17973 |
425.59 |
| Mar 09 2016 |
11330 |
497.49 |
| Mar 09 2016 |
18067 |
476.37 |
| Mar 09 2016 |
18018 |
425.59 |
| Mar 02 2016 |
11345 |
497.49 |
| Mar 02 2016 |
17805 |
476.37 |
| Mar 02 2016 |
17919 |
425.59 |
| Feb 24 2016 |
11287 |
497.49 |
| Feb 24 2016 |
17761 |
476.37 |
| Feb 24 2016 |
17856 |
425.59 |
| Feb 17 2016 |
11415 |
497.49 |
| Feb 17 2016 |
17987 |
476.37 |
| Feb 17 2016 |
18032 |
425.59 |
| Feb 10 2016 |
11492 |
497.49 |
| Feb 10 2016 |
17869 |
476.37 |
| Feb 10 2016 |
18022 |
425.59 |
| Feb 03 2016 |
11509 |
497.49 |
| Feb 03 2016 |
17845 |
476.37 |
| Feb 03 2016 |
18018 |
425.59 |
| Jan 27 2016 |
11509 |
497.49 |
| Jan 27 2016 |
17910 |
476.37 |
| Jan 27 2016 |
18041 |
425.59 |
| Jan 20 2016 |
11526 |
497.49 |
| Jan 20 2016 |
17907 |
476.37 |
| Jan 20 2016 |
18049 |
425.59 |
| Jan 13 2016 |
11526 |
497.49 |
| Jan 13 2016 |
17923 |
476.37 |
| Jan 13 2016 |
18069 |
425.59 |
| Jan 06 2016 |
11526 |
497.49 |
| Jan 06 2016 |
17923 |
476.37 |
| Jan 06 2016 |
18075 |
425.59 |
| Dec 30 2015 |
11540 |
497.49 |
| Dec 30 2015 |
17923 |
476.37 |
| Dec 30 2015 |
18075 |
425.59 |
| Dec 23 2015 |
11540 |
497.49 |
| Dec 23 2015 |
17920 |
476.37 |
| Dec 23 2015 |
18074 |
425.59 |
| Dec 16 2015 |
11540 |
497.49 |
| Dec 16 2015 |
17920 |
476.37 |
| Dec 16 2015 |
18074 |
425.59 |
| Dec 09 2015 |
11540 |
497.49 |
| Dec 09 2015 |
17921 |
476.37 |
| Dec 09 2015 |
18079 |
425.59 |
| Dec 02 2015 |
11541 |
497.49 |
| Dec 02 2015 |
17923 |
476.37 |
| Dec 02 2015 |
18081 |
425.59 |
| Nov 25 2015 |
11541 |
497.49 |
| Nov 25 2015 |
17923 |
476.37 |
| Nov 25 2015 |
18082 |
425.59 |
| Nov 18 2015 |
11541 |
497.49 |
| Nov 18 2015 |
17923 |
476.37 |
| Nov 18 2015 |
18082 |
425.59 |
| Nov 11 2015 |
11541 |
497.49 |
| Nov 11 2015 |
17898 |
476.37 |
| Nov 11 2015 |
18071 |
425.59 |
| Nov 04 2015 |
11541 |
497.49 |
| Nov 04 2015 |
17898 |
476.37 |
| Nov 04 2015 |
18071 |
425.59 |
| Oct 28 2015 |
11520 |
497.49 |
| Oct 28 2015 |
17900 |
476.37 |
| Oct 28 2015 |
18047 |
425.59 |
| Oct 21 2015 |
11488 |
497.49 |
| Oct 21 2015 |
17843 |
476.37 |
| Oct 21 2015 |
18029 |
425.59 |
| Oct 14 2015 |
11488 |
497.49 |
| Oct 14 2015 |
17837 |
476.37 |
| Oct 14 2015 |
18032 |
425.59 |
| Oct 07 2015 |
11498 |
497.49 |
| Oct 07 2015 |
17865 |
476.37 |
| Oct 07 2015 |
18031 |
425.59 |
| Sep 30 2015 |
11517 |
497.49 |
| Sep 30 2015 |
17879 |
476.37 |
| Sep 30 2015 |
18048 |
425.59 |
| Sep 23 2015 |
11399 |
497.49 |
| Sep 23 2015 |
17984 |
476.37 |
| Sep 23 2015 |
18094 |
425.59 |
| Sep 16 2015 |
11347 |
497.49 |
| Sep 16 2015 |
17801 |
476.37 |
| Sep 16 2015 |
18019 |
425.59 |
| Sep 09 2015 |
10656 |
483.09 |
| Sep 09 2015 |
14283 |
444.56 |
| Sep 09 2015 |
17978 |
425.59 |
| Sep 02 2015 |
10532 |
483.09 |
| Sep 02 2015 |
14366 |
444.56 |
| Sep 02 2015 |
17965 |
425.59 |
| Aug 26 2015 |
11564 |
501.76 |
| Aug 26 2015 |
20645 |
502.8 |
| Aug 26 2015 |
22862 |
541.02 |
| Aug 26 2015 |
21780 |
449.97 |
| Aug 19 2015 |
11470 |
501.76 |
| Aug 19 2015 |
20875 |
502.8 |
| Aug 19 2015 |
22938 |
541.02 |
| Aug 19 2015 |
21989 |
449.97 |
| Aug 12 2015 |
11576 |
501.76 |
| Aug 12 2015 |
20858 |
502.8 |
| Aug 12 2015 |
23105 |
541.02 |
| Aug 12 2015 |
22088 |
449.97 |
| Aug 05 2015 |
12431 |
528.35 |
| Aug 05 2015 |
23737 |
536.72 |
| Aug 05 2015 |
23013 |
541.02 |
| Aug 05 2015 |
30622 |
512.85 |
| Jul 29 2015 |
12292 |
528.35 |
| Jul 29 2015 |
24568 |
548.87 |
| Jul 29 2015 |
23217 |
541.02 |
| Jul 29 2015 |
30853 |
512.85 |
| Jul 22 2015 |
12411 |
528.35 |
| Jul 22 2015 |
24519 |
548.87 |
| Jul 22 2015 |
23132 |
541.02 |
| Jul 22 2015 |
30927 |
512.85 |
| Jul 15 2015 |
12617 |
528.35 |
| Jul 15 2015 |
24844 |
548.87 |
| Jul 15 2015 |
23217 |
541.02 |
| Jul 15 2015 |
31138 |
512.85 |
| Jul 08 2015 |
12668 |
528.35 |
| Jul 08 2015 |
24935 |
548.87 |
| Jul 08 2015 |
23297 |
541.02 |
| Jul 08 2015 |
31295 |
512.85 |
| Jul 01 2015 |
12826 |
528.35 |
| Jul 01 2015 |
25091 |
548.87 |
| Jul 01 2015 |
23429 |
541.02 |
| Jul 01 2015 |
31444 |
512.85 |
| Jun 24 2015 |
13643 |
557.76 |
| Jun 24 2015 |
25965 |
563.29 |
| Jun 24 2015 |
20978 |
507.38 |
| Jun 24 2015 |
32978 |
525.63 |
| Jun 17 2015 |
13455 |
557.76 |
| Jun 17 2015 |
25751 |
563.29 |
| Jun 17 2015 |
21276 |
509.91 |
| Jun 17 2015 |
32271 |
518.44 |
| Jun 10 2015 |
13607 |
557.76 |
| Jun 10 2015 |
26068 |
563.29 |
| Jun 10 2015 |
21303 |
509.91 |
| Jun 10 2015 |
32377 |
518.44 |
| Jun 03 2015 |
13490 |
557.76 |
| Jun 03 2015 |
26216 |
563.29 |
| Jun 03 2015 |
21277 |
509.91 |
| Jun 03 2015 |
32532 |
518.44 |
| May 27 2015 |
13172 |
557.76 |
| May 27 2015 |
25942 |
563.29 |
| May 27 2015 |
21234 |
509.91 |
| May 27 2015 |
32222 |
518.44 |
| May 20 2015 |
13157 |
557.76 |
| May 20 2015 |
26064 |
563.29 |
| May 20 2015 |
21310 |
509.91 |
| May 20 2015 |
32256 |
518.44 |
| May 13 2015 |
13156 |
557.76 |
| May 13 2015 |
26401 |
563.29 |
| May 13 2015 |
21173 |
509.91 |
| May 13 2015 |
32353 |
518.44 |
| May 06 2015 |
12492 |
557.76 |
| May 06 2015 |
26210 |
563.29 |
| May 06 2015 |
20751 |
509.91 |
| May 06 2015 |
31967 |
518.44 |
| Apr 29 2015 |
12838 |
557.76 |
| Apr 29 2015 |
26550 |
563.29 |
| Apr 29 2015 |
20888 |
509.91 |
| Apr 29 2015 |
32232 |
518.44 |
| Apr 22 2015 |
13105 |
557.76 |
| Apr 22 2015 |
26428 |
558.9 |
| Apr 22 2015 |
21006 |
509.91 |
| Apr 22 2015 |
32343 |
517.95 |
| Apr 15 2015 |
12900 |
557.76 |
| Apr 15 2015 |
25810 |
558.9 |
| Apr 15 2015 |
20845 |
509.91 |
| Apr 15 2015 |
31914 |
517.95 |
| Apr 08 2015 |
12962 |
557.76 |
| Apr 08 2015 |
25971 |
558.9 |
| Apr 08 2015 |
21124 |
509.91 |
| Apr 08 2015 |
32080 |
517.95 |
| Apr 01 2015 |
12959 |
557.76 |
| Apr 01 2015 |
26143 |
558.9 |
| Apr 01 2015 |
21325 |
509.91 |
| Apr 01 2015 |
32685 |
517.95 |
| Mar 25 2015 |
12732 |
557.76 |
| Mar 25 2015 |
25419 |
558.9 |
| Mar 25 2015 |
21098 |
509.91 |
| Mar 25 2015 |
31796 |
517.95 |
| Mar 18 2015 |
11942 |
557.76 |
| Mar 18 2015 |
24129 |
558.9 |
| Mar 18 2015 |
20590 |
509.91 |
| Mar 18 2015 |
30623 |
517.95 |
| Mar 11 2015 |
12465 |
557.76 |
| Mar 11 2015 |
24706 |
558.9 |
| Mar 11 2015 |
20799 |
509.91 |
| Mar 11 2015 |
31441 |
517.95 |
| Mar 04 2015 |
12716 |
557.76 |
| Mar 04 2015 |
25171 |
558.9 |
| Mar 04 2015 |
21109 |
509.91 |
| Mar 04 2015 |
31814 |
517.95 |
| Feb 25 2015 |
12593 |
557.76 |
| Feb 25 2015 |
25183 |
558.9 |
| Feb 25 2015 |
20953 |
509.91 |
| Feb 25 2015 |
31822 |
517.95 |
| Feb 18 2015 |
12711 |
557.76 |
| Feb 18 2015 |
25410 |
558.9 |
| Feb 18 2015 |
21052 |
509.91 |
| Feb 18 2015 |
31933 |
517.95 |
| Feb 11 2015 |
12845 |
557.76 |
| Feb 11 2015 |
25407 |
558.9 |
| Feb 11 2015 |
21154 |
509.91 |
| Feb 11 2015 |
31944 |
517.95 |
| Feb 04 2015 |
12895 |
557.76 |
| Feb 04 2015 |
25483 |
558.9 |
| Feb 04 2015 |
21139 |
509.91 |
| Feb 04 2015 |
31967 |
517.95 |
| Jan 28 2015 |
12895 |
557.76 |
| Jan 28 2015 |
25443 |
558.9 |
| Jan 28 2015 |
21177 |
509.91 |
| Jan 28 2015 |
31959 |
517.95 |
| Jan 21 2015 |
12929 |
557.76 |
| Jan 21 2015 |
25494 |
558.9 |
| Jan 21 2015 |
21162 |
509.91 |
| Jan 21 2015 |
31995 |
517.95 |
| Jan 14 2015 |
12929 |
557.76 |
| Jan 14 2015 |
25513 |
558.9 |
| Jan 14 2015 |
21152 |
509.91 |
| Jan 14 2015 |
31989 |
517.95 |
| Jan 07 2015 |
12929 |
557.76 |
| Jan 07 2015 |
25512 |
558.9 |
| Jan 07 2015 |
21130 |
509.91 |
| Jan 07 2015 |
31976 |
517.95 |
| Dec 31 2014 |
13007 |
557.76 |
| Dec 31 2014 |
25512 |
558.9 |
| Dec 31 2014 |
21132 |
509.91 |
| Dec 31 2014 |
31999 |
517.95 |
| Dec 24 2014 |
13007 |
557.76 |
| Dec 24 2014 |
25512 |
558.9 |
| Dec 24 2014 |
21132 |
509.91 |
| Dec 24 2014 |
31999 |
517.95 |
| Dec 17 2014 |
13007 |
557.76 |
| Dec 17 2014 |
25512 |
558.9 |
| Dec 17 2014 |
21114 |
509.91 |
| Dec 17 2014 |
31987 |
517.95 |
| Dec 10 2014 |
13007 |
557.76 |
| Dec 10 2014 |
25512 |
558.9 |
| Dec 10 2014 |
21115 |
509.91 |
| Dec 10 2014 |
31988 |
517.95 |
| Dec 03 2014 |
13008 |
557.76 |
| Dec 03 2014 |
25512 |
558.9 |
| Dec 03 2014 |
21115 |
509.91 |
| Dec 03 2014 |
31988 |
517.95 |
| Nov 26 2014 |
13008 |
557.76 |
| Nov 26 2014 |
25512 |
558.9 |
| Nov 26 2014 |
21115 |
509.91 |
| Nov 26 2014 |
31988 |
517.95 |
| Nov 19 2014 |
13005 |
557.76 |
| Nov 19 2014 |
25512 |
558.9 |
| Nov 19 2014 |
21115 |
509.91 |
| Nov 19 2014 |
31989 |
517.95 |
| Nov 12 2014 |
13005 |
557.76 |
| Nov 12 2014 |
25512 |
558.9 |
| Nov 12 2014 |
21116 |
509.91 |
| Nov 12 2014 |
31992 |
517.95 |
| Nov 05 2014 |
13005 |
557.76 |
| Nov 05 2014 |
25512 |
558.9 |
| Nov 05 2014 |
21116 |
509.91 |
| Nov 05 2014 |
31993 |
517.95 |
| Oct 29 2014 |
13005 |
557.76 |
| Oct 29 2014 |
25504 |
558.9 |
| Oct 29 2014 |
21116 |
509.91 |
| Oct 29 2014 |
31989 |
517.95 |
| Oct 22 2014 |
12966 |
557.76 |
| Oct 22 2014 |
25435 |
558.9 |
| Oct 22 2014 |
21033 |
509.91 |
| Oct 22 2014 |
31991 |
517.95 |
| Oct 15 2014 |
12952 |
557.76 |
| Oct 15 2014 |
25279 |
558.9 |
| Oct 15 2014 |
21013 |
509.91 |
| Oct 15 2014 |
31879 |
517.95 |
| Oct 08 2014 |
12944 |
557.76 |
| Oct 08 2014 |
25308 |
558.9 |
| Oct 08 2014 |
20975 |
509.91 |
| Oct 08 2014 |
31869 |
517.95 |
| Oct 01 2014 |
12982 |
557.76 |
| Oct 01 2014 |
25317 |
558.9 |
| Oct 01 2014 |
21021 |
509.91 |
| Oct 01 2014 |
31923 |
517.95 |
| Sep 24 2014 |
12934 |
557.76 |
| Sep 24 2014 |
25412 |
558.9 |
| Sep 24 2014 |
20895 |
509.91 |
| Sep 24 2014 |
31930 |
517.95 |
| Sep 17 2014 |
12860 |
557.76 |
| Sep 17 2014 |
25165 |
558.9 |
| Sep 17 2014 |
20943 |
509.91 |
| Sep 17 2014 |
31828 |
517.95 |
| Sep 10 2014 |
24698 |
550.12 |
| Sep 10 2014 |
19917 |
499.54 |
| Sep 10 2014 |
31252 |
512.18 |
| Sep 03 2014 |
24767 |
550.12 |
| Sep 03 2014 |
19871 |
499.54 |
| Sep 03 2014 |
31315 |
512.18 |
| Aug 27 2014 |
24644 |
550.12 |
| Aug 27 2014 |
20005 |
499.54 |
| Aug 27 2014 |
31404 |
512.18 |
| Aug 20 2014 |
24612 |
550.12 |
| Aug 20 2014 |
19888 |
499.54 |
| Aug 20 2014 |
31419 |
512.18 |
| Aug 13 2014 |
24521 |
550.12 |
| Aug 13 2014 |
20002 |
499.54 |
| Aug 13 2014 |
31507 |
512.18 |
| Aug 06 2014 |
24769 |
550.12 |
| Aug 06 2014 |
19315 |
490.56 |
| Aug 06 2014 |
31454 |
510.41 |
| Jul 30 2014 |
24840 |
550.12 |
| Jul 30 2014 |
19352 |
490.56 |
| Jul 30 2014 |
31691 |
510.41 |
| Jul 23 2014 |
24622 |
550.12 |
| Jul 23 2014 |
19125 |
490.56 |
| Jul 23 2014 |
31415 |
510.41 |
| Jul 16 2014 |
24837 |
550.12 |
| Jul 16 2014 |
19104 |
490.56 |
| Jul 16 2014 |
31392 |
510.41 |
| Jul 09 2014 |
24958 |
550.12 |
| Jul 09 2014 |
19299 |
490.56 |
| Jul 09 2014 |
31458 |
510.41 |
| Jul 02 2014 |
25081 |
550.12 |
| Jul 02 2014 |
19473 |
490.56 |
| Jul 02 2014 |
31702 |
510.41 |
| Jun 25 2014 |
25186 |
550.12 |
| Jun 25 2014 |
36045 |
550.12 |
| Jun 18 2014 |
25265 |
550.12 |
| Jun 18 2014 |
36055 |
550.12 |
| Jun 11 2014 |
25043 |
550.12 |
| Jun 11 2014 |
36168 |
550.12 |
| Jun 04 2014 |
25289 |
550.12 |
| Jun 04 2014 |
36485 |
550.12 |
| May 28 2014 |
25017 |
550.12 |
| May 28 2014 |
36289 |
550.12 |
| May 21 2014 |
25090 |
550.12 |
| May 21 2014 |
36453 |
550.12 |
| May 14 2014 |
25245 |
550.12 |
| May 14 2014 |
36644 |
550.12 |
