| Mar 14 2024 |
7998 |
468.99 |
| Mar 14 2024 |
11677 |
468.99 |
| Mar 07 2024 |
8018 |
468.99 |
| Mar 07 2024 |
11720 |
468.99 |
| Feb 29 2024 |
8039 |
468.99 |
| Feb 29 2024 |
11717 |
468.99 |
| Feb 22 2024 |
8023 |
468.99 |
| Feb 22 2024 |
11736 |
468.99 |
| Feb 15 2024 |
7869 |
468.99 |
| Feb 15 2024 |
11661 |
468.99 |
| Feb 08 2024 |
7924 |
468.99 |
| Feb 08 2024 |
11703 |
468.99 |
| Feb 01 2024 |
7869 |
468.99 |
| Feb 01 2024 |
11635 |
468.99 |
| Jan 25 2024 |
7806 |
468.99 |
| Jan 25 2024 |
11535 |
468.99 |
| Jan 18 2024 |
7806 |
468.99 |
| Jan 18 2024 |
11533 |
468.99 |
| Jan 11 2024 |
7806 |
468.99 |
| Jan 11 2024 |
11526 |
468.99 |
| Jan 04 2024 |
7806 |
468.99 |
| Jan 04 2024 |
11171 |
468.99 |
| Dec 28 2023 |
7806 |
468.99 |
| Dec 28 2023 |
11146 |
468.99 |
| Dec 21 2023 |
7806 |
468.99 |
| Dec 21 2023 |
11146 |
468.99 |
| Dec 14 2023 |
7806 |
468.99 |
| Dec 14 2023 |
11117 |
468.99 |
| Dec 07 2023 |
7806 |
468.99 |
| Dec 07 2023 |
11117 |
468.99 |
| Nov 30 2023 |
7800 |
468.99 |
| Nov 30 2023 |
11116 |
468.99 |
| Nov 23 2023 |
7800 |
468.99 |
| Nov 23 2023 |
11093 |
468.99 |
| Nov 16 2023 |
7802 |
468.99 |
| Nov 16 2023 |
11002 |
468.99 |
| Nov 09 2023 |
7814 |
468.99 |
| Nov 09 2023 |
10910 |
468.99 |
| Nov 02 2023 |
7811 |
468.99 |
| Nov 02 2023 |
10907 |
468.99 |
| Oct 26 2023 |
7788 |
468.99 |
| Oct 26 2023 |
10897 |
468.99 |
| Oct 19 2023 |
7808 |
468.99 |
| Oct 19 2023 |
10835 |
468.99 |
| Oct 12 2023 |
7772 |
468.99 |
| Oct 12 2023 |
10770 |
468.99 |
| Oct 05 2023 |
7685 |
468.99 |
| Oct 05 2023 |
10478 |
468.99 |
| Sep 28 2023 |
7612 |
468.99 |
| Sep 28 2023 |
10345 |
468.99 |
| Sep 21 2023 |
7611 |
468.99 |
| Sep 21 2023 |
10274 |
468.99 |
| Sep 14 2023 |
7666 |
468.99 |
| Sep 14 2023 |
10406 |
468.99 |
| Sep 07 2023 |
7773 |
468.99 |
| Sep 07 2023 |
10575 |
468.99 |
| Aug 31 2023 |
7743 |
468.99 |
| Aug 31 2023 |
10614 |
468.99 |
| Aug 24 2023 |
7797 |
468.99 |
| Aug 24 2023 |
10425 |
468.99 |
| Aug 17 2023 |
7803 |
468.99 |
| Aug 17 2023 |
10525 |
468.99 |
| Aug 10 2023 |
7786 |
468.99 |
| Aug 10 2023 |
10551 |
468.99 |
| Aug 03 2023 |
7800 |
468.99 |
| Aug 03 2023 |
10551 |
468.99 |
| Jul 27 2023 |
7798 |
468.99 |
| Jul 27 2023 |
10583 |
468.99 |
| Jul 20 2023 |
7845 |
468.99 |
| Jul 20 2023 |
10122 |
468.99 |
| Jul 13 2023 |
7867 |
468.99 |
| Jul 13 2023 |
10140 |
468.99 |
| Jul 06 2023 |
7903 |
468.99 |
| Jul 06 2023 |
10133 |
468.99 |
| Jun 29 2023 |
7900 |
468.99 |
| Jun 29 2023 |
10166 |
468.99 |
| Jun 22 2023 |
7888 |
468.99 |
| Jun 22 2023 |
10196 |
468.99 |
| Jun 15 2023 |
7701 |
468.99 |
| Jun 15 2023 |
10114 |
468.99 |
| Jun 08 2023 |
7682 |
468.99 |
| Jun 08 2023 |
10109 |
468.99 |
| Jun 01 2023 |
7718 |
468.99 |
| Jun 01 2023 |
10127 |
468.99 |
| May 25 2023 |
7692 |
468.99 |
| May 25 2023 |
9713 |
468.99 |
| May 18 2023 |
7728 |
468.99 |
| May 18 2023 |
9723 |
468.99 |
| May 11 2023 |
7772 |
468.99 |
| May 11 2023 |
9714 |
468.99 |
| May 04 2023 |
7668 |
468.99 |
| May 04 2023 |
9471 |
468.99 |
| Apr 27 2023 |
7497 |
468.99 |
| Apr 27 2023 |
9374 |
468.99 |
| Apr 20 2023 |
7413 |
468.99 |
| Apr 20 2023 |
9388 |
468.99 |
| Apr 13 2023 |
7389 |
468.99 |
| Apr 13 2023 |
9393 |
468.99 |
| Apr 06 2023 |
7176 |
468.99 |
| Apr 06 2023 |
9153 |
468.99 |
| Mar 30 2023 |
7011 |
468.99 |
| Mar 30 2023 |
8843 |
468.99 |
| Mar 23 2023 |
7053 |
468.99 |
| Mar 23 2023 |
8827 |
468.99 |
| Mar 16 2023 |
7003 |
468.99 |
| Mar 16 2023 |
8770 |
468.99 |
| Mar 09 2023 |
6946 |
468.99 |
| Mar 09 2023 |
8737 |
468.99 |
| Mar 02 2023 |
6909 |
468.99 |
| Mar 02 2023 |
8679 |
468.99 |
| Feb 23 2023 |
6957 |
468.99 |
| Feb 23 2023 |
8694 |
468.99 |
| Feb 16 2023 |
6863 |
468.99 |
| Feb 16 2023 |
8686 |
468.99 |
| Feb 09 2023 |
6764 |
468.99 |
| Feb 09 2023 |
8587 |
468.99 |
| Feb 02 2023 |
6721 |
468.99 |
| Feb 02 2023 |
8541 |
468.99 |
| Jan 26 2023 |
6620 |
468.99 |
| Jan 26 2023 |
8417 |
468.99 |
| Jan 19 2023 |
6620 |
468.99 |
| Jan 19 2023 |
8387 |
468.99 |
| Jan 12 2023 |
6620 |
468.99 |
| Jan 12 2023 |
8376 |
468.99 |
| Jan 05 2023 |
6620 |
468.99 |
| Jan 05 2023 |
8403 |
468.99 |
| Dec 29 2022 |
6620 |
468.99 |
| Dec 29 2022 |
8404 |
468.99 |
| Dec 22 2022 |
6620 |
468.99 |
| Dec 22 2022 |
8404 |
468.99 |
| Dec 15 2022 |
6623 |
468.99 |
| Dec 15 2022 |
8412 |
468.99 |
| Dec 08 2022 |
6623 |
468.99 |
| Dec 08 2022 |
8417 |
468.99 |
| Dec 01 2022 |
6623 |
468.99 |
| Dec 01 2022 |
8417 |
468.99 |
| Nov 24 2022 |
6623 |
468.99 |
| Nov 24 2022 |
8423 |
468.99 |
| Nov 17 2022 |
6606 |
468.99 |
| Nov 17 2022 |
8413 |
468.99 |
| Nov 10 2022 |
6606 |
468.99 |
| Nov 10 2022 |
8413 |
468.99 |
| Nov 03 2022 |
6599 |
468.99 |
| Nov 03 2022 |
8397 |
468.99 |
| Oct 27 2022 |
6599 |
468.99 |
| Oct 27 2022 |
8398 |
468.99 |
| Oct 20 2022 |
6621 |
468.99 |
| Oct 20 2022 |
8448 |
468.99 |
| Oct 13 2022 |
6537 |
468.99 |
| Oct 13 2022 |
8365 |
468.99 |
| Oct 06 2022 |
6485 |
468.99 |
| Oct 06 2022 |
8325 |
468.99 |
| Sep 29 2022 |
6457 |
468.99 |
| Sep 29 2022 |
8316 |
468.99 |
| Sep 22 2022 |
6427 |
468.99 |
| Sep 22 2022 |
8291 |
468.99 |
| Sep 15 2022 |
6402 |
468.99 |
| Sep 15 2022 |
8347 |
468.99 |
| Sep 08 2022 |
6451 |
468.99 |
| Sep 08 2022 |
8361 |
468.99 |
| Sep 01 2022 |
6423 |
468.99 |
| Sep 01 2022 |
8364 |
468.99 |
| Aug 25 2022 |
6413 |
468.99 |
| Aug 25 2022 |
3431 |
406.21 |
| Aug 25 2022 |
5788 |
427.14 |
| Aug 18 2022 |
6414 |
468.99 |
| Aug 18 2022 |
3444 |
406.21 |
| Aug 18 2022 |
5800 |
427.14 |
| Aug 11 2022 |
6417 |
468.99 |
| Aug 11 2022 |
3439 |
406.21 |
| Aug 11 2022 |
5722 |
427.14 |
| Aug 04 2022 |
6404 |
468.99 |
| Aug 04 2022 |
3429 |
406.21 |
| Aug 04 2022 |
5709 |
427.14 |
| Jul 28 2022 |
6364 |
468.99 |
| Jul 28 2022 |
3383 |
406.21 |
| Jul 28 2022 |
5644 |
427.14 |
| Jul 21 2022 |
6276 |
468.99 |
| Jul 21 2022 |
3369 |
406.21 |
| Jul 21 2022 |
5617 |
427.14 |
| Jul 14 2022 |
6274 |
468.99 |
| Jul 14 2022 |
3359 |
406.21 |
| Jul 14 2022 |
5623 |
427.14 |
| Jul 07 2022 |
6263 |
468.99 |
| Jul 07 2022 |
3344 |
406.21 |
| Jul 07 2022 |
5474 |
427.14 |
| Jun 30 2022 |
6248 |
468.99 |
| Jun 30 2022 |
3351 |
406.21 |
| Jun 30 2022 |
5460 |
427.14 |
| Jun 23 2022 |
6236 |
468.99 |
| Jun 23 2022 |
3363 |
406.21 |
| Jun 23 2022 |
5448 |
427.14 |
| Jun 16 2022 |
6162 |
468.99 |
| Jun 16 2022 |
3358 |
406.21 |
| Jun 16 2022 |
5441 |
427.14 |
| Jun 09 2022 |
6053 |
468.99 |
| Jun 09 2022 |
3343 |
406.21 |
| Jun 09 2022 |
5495 |
427.14 |
| Jun 02 2022 |
5985 |
468.99 |
| Jun 02 2022 |
3317 |
406.21 |
| Jun 02 2022 |
5505 |
427.14 |
| May 26 2022 |
5952 |
468.99 |
| May 26 2022 |
3294 |
406.21 |
| May 26 2022 |
5493 |
427.14 |
| May 19 2022 |
5906 |
468.99 |
| May 19 2022 |
3233 |
406.21 |
| May 19 2022 |
5485 |
427.14 |
| May 12 2022 |
5893 |
468.99 |
| May 12 2022 |
3222 |
406.21 |
| May 12 2022 |
5457 |
427.14 |
| May 05 2022 |
5722 |
468.99 |
| May 05 2022 |
3184 |
406.21 |
| May 05 2022 |
5161 |
427.14 |
| Apr 28 2022 |
5826 |
468.99 |
| Apr 28 2022 |
3189 |
406.21 |
| Apr 28 2022 |
5365 |
427.14 |
| Apr 21 2022 |
5485 |
468.99 |
| Apr 21 2022 |
3082 |
406.21 |
| Apr 21 2022 |
5041 |
427.14 |
| Apr 14 2022 |
5476 |
468.99 |
| Apr 14 2022 |
3061 |
406.21 |
| Apr 14 2022 |
5046 |
427.14 |
| Apr 07 2022 |
5425 |
468.99 |
| Apr 07 2022 |
3053 |
406.21 |
| Apr 07 2022 |
5048 |
427.14 |
| Mar 31 2022 |
5435 |
468.99 |
| Mar 31 2022 |
3055 |
406.21 |
| Mar 31 2022 |
4944 |
427.14 |
| Mar 24 2022 |
3018 |
406.21 |
| Mar 24 2022 |
3988 |
406.21 |
| Mar 17 2022 |
2997 |
406.21 |
| Mar 17 2022 |
3991 |
406.21 |
| Mar 10 2022 |
2985 |
406.21 |
| Mar 10 2022 |
3954 |
406.21 |
| Mar 03 2022 |
2985 |
406.21 |
| Mar 03 2022 |
3864 |
406.21 |
| Feb 24 2022 |
2947 |
406.21 |
| Feb 24 2022 |
3773 |
406.21 |
| Feb 17 2022 |
2887 |
406.21 |
| Feb 17 2022 |
3343 |
406.21 |
| Feb 10 2022 |
2871 |
406.21 |
| Feb 10 2022 |
3271 |
406.21 |
| Feb 03 2022 |
2867 |
406.21 |
| Feb 03 2022 |
3281 |
406.21 |
| Jan 27 2022 |
2849 |
406.21 |
| Jan 27 2022 |
3289 |
406.21 |
| Jan 20 2022 |
2843 |
406.21 |
| Jan 20 2022 |
3282 |
406.21 |
| Jan 13 2022 |
2820 |
406.21 |
| Jan 13 2022 |
3293 |
406.21 |
| Jan 06 2022 |
2821 |
406.21 |
| Jan 06 2022 |
3294 |
406.21 |
| Dec 30 2021 |
2824 |
406.21 |
| Dec 30 2021 |
3298 |
406.21 |
| Dec 23 2021 |
2824 |
406.21 |
| Dec 23 2021 |
3298 |
406.21 |
| Dec 16 2021 |
2824 |
406.21 |
| Dec 16 2021 |
3298 |
406.21 |
| Dec 09 2021 |
2824 |
406.21 |
| Dec 09 2021 |
3298 |
406.21 |
| Dec 02 2021 |
2823 |
406.21 |
| Dec 02 2021 |
3299 |
406.21 |
| Nov 25 2021 |
2823 |
406.21 |
| Nov 25 2021 |
3299 |
406.21 |
| Nov 18 2021 |
2824 |
406.21 |
| Nov 18 2021 |
3300 |
406.21 |
| Nov 11 2021 |
2824 |
406.21 |
| Nov 11 2021 |
3301 |
406.21 |
| Nov 04 2021 |
2824 |
406.21 |
| Nov 04 2021 |
3338 |
406.21 |
| Oct 28 2021 |
2825 |
406.21 |
| Oct 28 2021 |
3339 |
406.21 |
| Oct 21 2021 |
2825 |
406.21 |
| Oct 21 2021 |
3352 |
406.21 |
| Oct 14 2021 |
2825 |
406.21 |
| Oct 14 2021 |
3348 |
406.21 |
| Oct 07 2021 |
2824 |
406.21 |
| Oct 07 2021 |
3354 |
406.21 |
| Sep 30 2021 |
2785 |
406.21 |
| Sep 30 2021 |
3305 |
406.21 |
| Sep 23 2021 |
2722 |
406.21 |
| Sep 23 2021 |
3308 |
406.21 |
| Sep 16 2021 |
2704 |
406.21 |
| Sep 16 2021 |
3278 |
406.21 |
| Sep 09 2021 |
2672 |
406.21 |
| Sep 09 2021 |
3266 |
406.21 |
| Sep 02 2021 |
2614 |
406.21 |
| Sep 02 2021 |
3312 |
406.21 |
| Aug 26 2021 |
2602 |
406.21 |
| Aug 26 2021 |
3218 |
406.21 |
| Aug 19 2021 |
2630 |
406.21 |
| Aug 19 2021 |
3267 |
406.21 |
| Aug 12 2021 |
2602 |
406.21 |
| Aug 12 2021 |
3261 |
406.21 |
| Aug 05 2021 |
2907 |
415.48 |
| Aug 05 2021 |
3657 |
415.48 |
| Jul 29 2021 |
2843 |
415.48 |
| Jul 29 2021 |
3664 |
415.48 |
| Jul 22 2021 |
2769 |
415.48 |
| Jul 22 2021 |
3499 |
415.48 |
| Jul 15 2021 |
2690 |
415.48 |
| Jul 15 2021 |
3468 |
415.48 |
| Jul 08 2021 |
3519 |
421.81 |
| Jul 08 2021 |
5667 |
421.81 |
| Jul 01 2021 |
3546 |
421.81 |
| Jul 01 2021 |
5718 |
421.81 |
| Jun 24 2021 |
3607 |
421.81 |
| Jun 24 2021 |
5782 |
421.81 |
| Jun 17 2021 |
3507 |
421.81 |
| Jun 17 2021 |
5684 |
421.81 |
| Jun 10 2021 |
3425 |
421.81 |
| Jun 10 2021 |
5532 |
421.81 |
| Jun 03 2021 |
5508 |
421.81 |
| May 27 2021 |
3029 |
421.72 |
| May 27 2021 |
4508 |
421.72 |
| May 07 2021 |
8883 |
418.47 |
| Apr 30 2021 |
1718 |
406.21 |
| Apr 30 2021 |
2662 |
406.21 |
| Apr 23 2021 |
1624 |
406.21 |
| Apr 23 2021 |
2394 |
406.21 |
| Apr 16 2021 |
1509 |
406.21 |
| Apr 16 2021 |
2115 |
406.21 |
| Apr 09 2021 |
1124 |
406.21 |
| Apr 09 2021 |
1663 |
406.21 |
| Apr 02 2021 |
1114 |
406.21 |
| Apr 02 2021 |
1638 |
406.21 |
| Mar 26 2021 |
977 |
406.21 |
| Mar 26 2021 |
1484 |
406.21 |
| Mar 19 2021 |
821 |
406.21 |
| Mar 19 2021 |
1317 |
406.21 |
| Mar 12 2021 |
723 |
406.21 |
| Mar 12 2021 |
1199 |
406.21 |
| Mar 05 2021 |
1041 |
406.21 |
| Mar 05 2021 |
1721 |
406.21 |
| Feb 26 2021 |
1284 |
406.21 |
| Feb 26 2021 |
1956 |
406.21 |
| Feb 19 2021 |
1344 |
406.21 |
| Feb 19 2021 |
2192 |
406.21 |
| Feb 12 2021 |
1436 |
406.21 |
| Feb 12 2021 |
2333 |
406.21 |
| Feb 05 2021 |
1530 |
406.21 |
| Feb 05 2021 |
2468 |
406.21 |
| Jan 29 2021 |
1561 |
406.21 |
| Jan 29 2021 |
2529 |
406.21 |
| Jan 22 2021 |
1598 |
406.21 |
| Jan 22 2021 |
2589 |
406.21 |
| Jan 15 2021 |
1629 |
406.21 |
| Jan 15 2021 |
2638 |
406.21 |
| Jan 08 2021 |
1629 |
406.21 |
| Jan 08 2021 |
2631 |
406.21 |
| Jan 01 2021 |
1622 |
406.21 |
| Jan 01 2021 |
2606 |
406.21 |
| Dec 25 2020 |
1622 |
406.21 |
| Dec 25 2020 |
2606 |
406.21 |
| Dec 18 2020 |
1622 |
406.21 |
| Dec 18 2020 |
2606 |
406.21 |
| Dec 11 2020 |
1622 |
406.21 |
| Dec 11 2020 |
2601 |
406.21 |
| Dec 04 2020 |
1612 |
406.21 |
| Dec 04 2020 |
2589 |
406.21 |
| Nov 27 2020 |
1612 |
406.21 |
| Nov 27 2020 |
2589 |
406.21 |
| Nov 20 2020 |
1612 |
406.21 |
| Nov 20 2020 |
2589 |
406.21 |
| Nov 13 2020 |
1612 |
406.21 |
| Nov 13 2020 |
2589 |
406.21 |
| Nov 06 2020 |
1612 |
406.21 |
| Nov 06 2020 |
2631 |
406.21 |
| Oct 30 2020 |
1607 |
406.21 |
| Oct 30 2020 |
2580 |
406.21 |
| Oct 23 2020 |
1607 |
406.21 |
| Oct 23 2020 |
2553 |
406.21 |
| Oct 16 2020 |
1592 |
406.21 |
| Oct 16 2020 |
2554 |
406.21 |
| Oct 09 2020 |
1573 |
406.21 |
| Oct 09 2020 |
2542 |
406.21 |
| Oct 02 2020 |
1461 |
406.21 |
| Oct 02 2020 |
2370 |
406.21 |
| Sep 25 2020 |
1488 |
406.21 |
| Sep 25 2020 |
2408 |
406.21 |
| Sep 18 2020 |
1494 |
406.21 |
| Sep 18 2020 |
2408 |
406.21 |
| Sep 11 2020 |
1517 |
406.21 |
| Sep 11 2020 |
2251 |
406.21 |
| Sep 04 2020 |
1630 |
406.21 |
| Sep 04 2020 |
2575 |
406.21 |
| Aug 07 2020 |
3403 |
434.01 |
| Aug 07 2020 |
5196 |
434.01 |
| Jul 31 2020 |
3668 |
434.01 |
| Jul 31 2020 |
5510 |
434.01 |
| Jul 24 2020 |
3980 |
434.01 |
| Jul 24 2020 |
5892 |
434.01 |
| Jul 17 2020 |
4326 |
434.01 |
| Jul 17 2020 |
6183 |
434.01 |
| Jul 10 2020 |
4605 |
432.21 |
| Jul 10 2020 |
6396 |
432.21 |
| Jul 03 2020 |
4657 |
432.21 |
| Jul 03 2020 |
6454 |
432.21 |
| Jun 26 2020 |
4982 |
432.21 |
| Jun 26 2020 |
6808 |
432.21 |
| Jun 19 2020 |
5146 |
432.21 |
| Jun 19 2020 |
7103 |
432.21 |
| Jun 12 2020 |
5317 |
432.21 |
| Jun 12 2020 |
7305 |
432.21 |
| Jun 05 2020 |
5509 |
432.21 |
| Jun 05 2020 |
7533 |
432.21 |
| May 29 2020 |
6019 |
435.6 |
| May 29 2020 |
8126 |
435.6 |
| May 22 2020 |
6257 |
435.6 |
| May 22 2020 |
8429 |
435.6 |
| May 15 2020 |
6392 |
435.6 |
| May 15 2020 |
8714 |
435.6 |
| May 08 2020 |
6280 |
432.84 |
| May 08 2020 |
8607 |
432.84 |
| May 01 2020 |
6598 |
432.84 |
| May 01 2020 |
9099 |
432.84 |
| Apr 24 2020 |
6827 |
432.84 |
| Apr 24 2020 |
9679 |
432.84 |
| Apr 17 2020 |
6865 |
432.84 |
| Apr 17 2020 |
9907 |
432.84 |
| Apr 10 2020 |
7022 |
432.84 |
| Apr 10 2020 |
10130 |
432.84 |
| Apr 03 2020 |
2021 |
366.45 |
| Apr 03 2020 |
7187 |
432.84 |
| Apr 03 2020 |
8385 |
416.97 |
| Mar 27 2020 |
2133 |
366.45 |
| Mar 27 2020 |
7360 |
432.84 |
| Mar 27 2020 |
8669 |
416.97 |
| Mar 20 2020 |
2203 |
366.45 |
| Mar 20 2020 |
7459 |
432.84 |
| Mar 20 2020 |
8800 |
416.97 |
| Mar 13 2020 |
2287 |
366.45 |
| Mar 13 2020 |
7510 |
432.84 |
| Mar 13 2020 |
8911 |
416.97 |
| Mar 06 2020 |
2327 |
366.45 |
| Mar 06 2020 |
7559 |
432.84 |
| Mar 06 2020 |
8986 |
416.97 |
| Feb 28 2020 |
2378 |
366.45 |
| Feb 28 2020 |
7544 |
432.84 |
| Feb 28 2020 |
9026 |
416.97 |
| Feb 21 2020 |
2359 |
366.45 |
| Feb 21 2020 |
7442 |
432.84 |
| Feb 21 2020 |
8909 |
416.97 |
| Feb 14 2020 |
2362 |
366.45 |
| Feb 14 2020 |
7472 |
432.84 |
| Feb 14 2020 |
8938 |
416.97 |
| Feb 07 2020 |
2362 |
366.45 |
| Feb 07 2020 |
7417 |
432.84 |
| Feb 07 2020 |
8891 |
416.97 |
| Jan 31 2020 |
2389 |
366.45 |
| Jan 31 2020 |
7433 |
432.84 |
| Jan 31 2020 |
8912 |
416.97 |
| Jan 24 2020 |
2389 |
366.45 |
| Jan 24 2020 |
7455 |
432.84 |
| Jan 24 2020 |
8903 |
416.97 |
| Jan 17 2020 |
2393 |
366.45 |
| Jan 17 2020 |
7401 |
432.84 |
| Jan 17 2020 |
8871 |
416.97 |
| Jan 10 2020 |
2393 |
366.45 |
| Jan 10 2020 |
7398 |
432.84 |
| Jan 10 2020 |
8871 |
416.97 |
| Jan 03 2020 |
2394 |
366.45 |
| Jan 03 2020 |
7404 |
432.84 |
| Jan 03 2020 |
8876 |
416.97 |
| Dec 27 2019 |
2394 |
366.45 |
| Dec 27 2019 |
7401 |
432.84 |
| Dec 27 2019 |
8873 |
416.97 |
| Dec 20 2019 |
2394 |
366.45 |
| Dec 20 2019 |
7401 |
432.84 |
| Dec 20 2019 |
8873 |
416.97 |
| Dec 13 2019 |
2394 |
366.45 |
| Dec 13 2019 |
7401 |
432.84 |
| Dec 13 2019 |
8874 |
416.97 |
| Dec 06 2019 |
2394 |
366.45 |
| Dec 06 2019 |
7394 |
432.84 |
| Dec 06 2019 |
8864 |
416.97 |
| Nov 29 2019 |
2394 |
366.45 |
| Nov 29 2019 |
7375 |
432.84 |
| Nov 29 2019 |
8871 |
416.97 |
| Nov 22 2019 |
2394 |
366.45 |
| Nov 22 2019 |
7375 |
432.84 |
| Nov 22 2019 |
8871 |
416.97 |
| Nov 15 2019 |
2394 |
366.45 |
| Nov 15 2019 |
7376 |
432.84 |
| Nov 15 2019 |
8876 |
416.97 |
| Nov 08 2019 |
2394 |
366.45 |
| Nov 08 2019 |
7381 |
432.84 |
| Nov 08 2019 |
8843 |
416.97 |
| Nov 01 2019 |
2331 |
366.45 |
| Nov 01 2019 |
7380 |
432.84 |
| Nov 01 2019 |
8728 |
416.97 |
| Oct 25 2019 |
2331 |
366.45 |
| Oct 25 2019 |
7396 |
432.84 |
| Oct 25 2019 |
8740 |
416.97 |
| Oct 18 2019 |
2339 |
366.45 |
| Oct 18 2019 |
7396 |
432.84 |
| Oct 18 2019 |
8751 |
416.97 |
| Oct 11 2019 |
2337 |
366.45 |
| Oct 11 2019 |
7397 |
432.84 |
| Oct 11 2019 |
8751 |
416.97 |
| Oct 04 2019 |
2346 |
366.45 |
| Oct 04 2019 |
7408 |
432.84 |
| Oct 04 2019 |
8744 |
416.97 |
| Sep 27 2019 |
2346 |
366.45 |
| Sep 27 2019 |
7402 |
432.84 |
| Sep 27 2019 |
8832 |
416.97 |
| Sep 20 2019 |
2347 |
366.45 |
| Sep 20 2019 |
7411 |
432.84 |
| Sep 20 2019 |
8835 |
416.97 |
| Sep 13 2019 |
2365 |
366.45 |
| Sep 13 2019 |
7383 |
432.84 |
| Sep 13 2019 |
8846 |
416.97 |
| Sep 06 2019 |
2405 |
366.45 |
| Sep 06 2019 |
7387 |
432.84 |
| Sep 06 2019 |
8982 |
416.97 |
| Aug 30 2019 |
2431 |
366.45 |
| Aug 30 2019 |
7470 |
432.84 |
| Aug 30 2019 |
9047 |
416.97 |
| Aug 23 2019 |
2454 |
366.45 |
| Aug 23 2019 |
7541 |
432.84 |
| Aug 23 2019 |
9137 |
416.97 |
| Aug 16 2019 |
2486 |
366.45 |
| Aug 16 2019 |
7817 |
435.29 |
| Aug 16 2019 |
9431 |
419.33 |
| Aug 09 2019 |
5569 |
408.47 |
| Aug 09 2019 |
7835 |
435.29 |
| Aug 09 2019 |
9459 |
419.33 |
| Aug 02 2019 |
5626 |
408.47 |
| Aug 02 2019 |
7495 |
431.19 |
| Aug 02 2019 |
9002 |
415.32 |
| Jul 26 2019 |
5657 |
408.47 |
| Jul 26 2019 |
7571 |
431.19 |
| Jul 26 2019 |
9082 |
415.32 |
| Jul 19 2019 |
5784 |
408.47 |
| Jul 19 2019 |
7577 |
431.19 |
| Jul 19 2019 |
9112 |
415.32 |
| Jul 12 2019 |
5807 |
408.47 |
| Jul 12 2019 |
8442 |
438.49 |
| Jul 12 2019 |
10064 |
421.2 |
| Jul 05 2019 |
5979 |
408.47 |
| Jul 05 2019 |
8742 |
438.49 |
| Jul 05 2019 |
10335 |
421.2 |
| Jun 28 2019 |
6026 |
408.47 |
| Jun 28 2019 |
8871 |
438.49 |
| Jun 28 2019 |
10486 |
421.2 |
| Jun 21 2019 |
6016 |
408.47 |
| Jun 21 2019 |
8829 |
438.49 |
| Jun 21 2019 |
10396 |
421.2 |
| Jun 14 2019 |
6030 |
408.47 |
| Jun 14 2019 |
9245 |
440.78 |
| Jun 14 2019 |
10575 |
422.14 |
| Jun 07 2019 |
4824 |
435.97 |
| Jun 07 2019 |
6074 |
408.47 |
| Jun 07 2019 |
9383 |
440.78 |
| Jun 07 2019 |
10720 |
422.14 |
| May 31 2019 |
4916 |
435.97 |
| May 31 2019 |
6064 |
408.47 |
| May 31 2019 |
9346 |
440.78 |
| May 31 2019 |
10717 |
422.14 |
| May 24 2019 |
4860 |
435.97 |
| May 24 2019 |
6047 |
408.47 |
| May 24 2019 |
9368 |
440.78 |
| May 24 2019 |
10765 |
422.14 |
| May 17 2019 |
4952 |
435.97 |
| May 17 2019 |
6078 |
408.47 |
| May 17 2019 |
9907 |
445.29 |
| May 17 2019 |
11985 |
430.56 |
| May 10 2019 |
4939 |
435.97 |
| May 10 2019 |
6116 |
408.47 |
| May 10 2019 |
9878 |
445.29 |
| May 10 2019 |
11917 |
430.56 |
| May 03 2019 |
4979 |
435.97 |
| May 03 2019 |
6173 |
408.47 |
| May 03 2019 |
9888 |
445.29 |
| May 03 2019 |
11984 |
430.56 |
| Apr 26 2019 |
4972 |
435.97 |
| Apr 26 2019 |
6226 |
408.47 |
| Apr 26 2019 |
9894 |
445.29 |
| Apr 26 2019 |
11764 |
430.56 |
| Apr 19 2019 |
5004 |
435.97 |
| Apr 19 2019 |
6183 |
408.47 |
| Apr 19 2019 |
10038 |
445.29 |
| Apr 19 2019 |
11711 |
430.56 |
| Apr 18 2019 |
5011 |
435.97 |
| Apr 18 2019 |
6197 |
408.47 |
| Apr 18 2019 |
10051 |
445.29 |
| Apr 12 2019 |
5005 |
435.97 |
| Apr 12 2019 |
6189 |
408.47 |
| Apr 12 2019 |
10193 |
445.29 |
| Apr 12 2019 |
11752 |
430.56 |
| Apr 05 2019 |
4930 |
435.97 |
| Apr 05 2019 |
10011 |
450.48 |
| Apr 05 2019 |
9961 |
445.29 |
| Apr 05 2019 |
13551 |
446.59 |
| Mar 29 2019 |
4718 |
435.97 |
| Mar 29 2019 |
9954 |
450.48 |
| Mar 29 2019 |
9834 |
445.29 |
| Mar 29 2019 |
13427 |
446.59 |
| Mar 22 2019 |
4798 |
435.97 |
| Mar 22 2019 |
9812 |
450.48 |
| Mar 22 2019 |
9756 |
445.29 |
| Mar 22 2019 |
13276 |
446.59 |
| Mar 15 2019 |
4991 |
435.97 |
| Mar 15 2019 |
9934 |
450.48 |
| Mar 15 2019 |
9722 |
445.29 |
| Mar 15 2019 |
13299 |
446.59 |
| Mar 08 2019 |
4793 |
435.97 |
| Mar 08 2019 |
9751 |
450.48 |
| Mar 08 2019 |
9662 |
445.29 |
| Mar 08 2019 |
13103 |
446.59 |
| Mar 01 2019 |
4903 |
435.97 |
| Mar 01 2019 |
9829 |
450.48 |
| Mar 01 2019 |
9689 |
445.29 |
| Mar 01 2019 |
13168 |
446.59 |
| Feb 22 2019 |
4906 |
435.97 |
| Feb 22 2019 |
9862 |
450.48 |
| Feb 22 2019 |
9717 |
445.29 |
| Feb 22 2019 |
13229 |
446.59 |
| Feb 15 2019 |
4902 |
435.97 |
| Feb 15 2019 |
9848 |
450.48 |
| Feb 15 2019 |
9632 |
445.29 |
| Feb 15 2019 |
13112 |
446.59 |
| Feb 08 2019 |
5023 |
435.97 |
| Feb 08 2019 |
9795 |
450.48 |
| Feb 08 2019 |
9553 |
445.29 |
| Feb 08 2019 |
13007 |
446.59 |
| Feb 01 2019 |
5032 |
435.97 |
| Feb 01 2019 |
9808 |
450.48 |
| Feb 01 2019 |
9579 |
445.29 |
| Feb 01 2019 |
13011 |
446.59 |
| Jan 25 2019 |
5032 |
435.97 |
| Jan 25 2019 |
9817 |
450.48 |
| Jan 25 2019 |
9598 |
445.29 |
| Jan 25 2019 |
13058 |
446.59 |
| Jan 18 2019 |
5040 |
435.97 |
| Jan 18 2019 |
9864 |
450.48 |
| Jan 18 2019 |
9610 |
445.29 |
| Jan 18 2019 |
13080 |
446.59 |
| Jan 11 2019 |
5040 |
435.97 |
| Jan 11 2019 |
9864 |
450.48 |
| Jan 11 2019 |
9595 |
445.29 |
| Jan 11 2019 |
13064 |
446.59 |
| Jan 04 2019 |
5040 |
435.97 |
| Jan 04 2019 |
9865 |
450.48 |
| Jan 04 2019 |
9608 |
445.29 |
| Jan 04 2019 |
13072 |
446.59 |
| Dec 28 2018 |
5041 |
435.97 |
| Dec 28 2018 |
9865 |
450.48 |
| Dec 28 2018 |
9608 |
445.29 |
| Dec 28 2018 |
13072 |
446.59 |
| Dec 21 2018 |
5041 |
435.97 |
| Dec 21 2018 |
9865 |
450.48 |
| Dec 21 2018 |
9608 |
445.29 |
| Dec 21 2018 |
13072 |
446.59 |
| Dec 14 2018 |
5041 |
435.97 |
| Dec 14 2018 |
9865 |
450.48 |
| Dec 14 2018 |
9608 |
445.29 |
| Dec 14 2018 |
13072 |
446.59 |
| Dec 07 2018 |
5034 |
435.97 |
| Dec 07 2018 |
9865 |
450.48 |
| Dec 07 2018 |
9599 |
445.29 |
| Dec 07 2018 |
13068 |
446.59 |
| Nov 30 2018 |
5034 |
435.97 |
| Nov 30 2018 |
9865 |
450.48 |
| Nov 30 2018 |
9599 |
445.29 |
| Nov 30 2018 |
13068 |
446.59 |
| Nov 23 2018 |
5034 |
435.97 |
| Nov 23 2018 |
9865 |
450.48 |
| Nov 23 2018 |
9599 |
445.29 |
| Nov 23 2018 |
13068 |
446.59 |
| Nov 16 2018 |
5034 |
435.97 |
| Nov 16 2018 |
9865 |
450.48 |
| Nov 16 2018 |
9599 |
445.29 |
| Nov 16 2018 |
13068 |
446.59 |
| Nov 09 2018 |
5034 |
435.97 |
| Nov 09 2018 |
9866 |
450.48 |
| Nov 09 2018 |
9599 |
445.29 |
| Nov 09 2018 |
13069 |
446.59 |
| Nov 02 2018 |
5034 |
435.97 |
| Nov 02 2018 |
9866 |
450.48 |
| Nov 02 2018 |
9599 |
445.29 |
| Nov 02 2018 |
13043 |
446.59 |
| Oct 26 2018 |
5034 |
435.97 |
| Oct 26 2018 |
9864 |
450.48 |
| Oct 26 2018 |
9599 |
445.29 |
| Oct 26 2018 |
13041 |
446.59 |
| Oct 19 2018 |
5034 |
435.97 |
| Oct 19 2018 |
9882 |
450.48 |
| Oct 19 2018 |
9599 |
445.29 |
| Oct 19 2018 |
13065 |
446.59 |
| Oct 12 2018 |
5028 |
435.97 |
| Oct 12 2018 |
9843 |
450.48 |
| Oct 12 2018 |
9578 |
445.29 |
| Oct 12 2018 |
13021 |
446.59 |
| Oct 05 2018 |
5028 |
435.97 |
| Oct 05 2018 |
9863 |
450.48 |
| Oct 05 2018 |
9557 |
445.29 |
| Oct 05 2018 |
13131 |
446.59 |
| Sep 28 2018 |
5034 |
435.97 |
| Sep 28 2018 |
9643 |
450.48 |
| Sep 28 2018 |
9572 |
445.29 |
| Sep 28 2018 |
12817 |
446.59 |
| Sep 21 2018 |
4983 |
435.97 |
| Sep 21 2018 |
9620 |
450.48 |
| Sep 21 2018 |
9546 |
445.29 |
| Sep 21 2018 |
12805 |
446.59 |
| Sep 14 2018 |
5076 |
435.97 |
| Sep 14 2018 |
9652 |
450.48 |
| Sep 14 2018 |
9589 |
445.29 |
| Sep 14 2018 |
12844 |
446.59 |
| Sep 07 2018 |
5105 |
435.97 |
| Sep 07 2018 |
9822 |
450.48 |
| Sep 07 2018 |
9682 |
445.29 |
| Sep 07 2018 |
13084 |
446.59 |
| Aug 31 2018 |
5179 |
435.97 |
| Aug 31 2018 |
9866 |
450.48 |
| Aug 31 2018 |
9777 |
445.29 |
| Aug 31 2018 |
13169 |
446.59 |
| Aug 24 2018 |
5244 |
435.97 |
| Aug 24 2018 |
9895 |
450.48 |
| Aug 24 2018 |
9306 |
441.49 |
| Aug 24 2018 |
12919 |
444.49 |
| Aug 17 2018 |
5234 |
435.97 |
| Aug 17 2018 |
9469 |
441.49 |
| Aug 17 2018 |
12674 |
441.49 |
| Aug 10 2018 |
5233 |
435.97 |
| Aug 10 2018 |
9471 |
441.49 |
| Aug 10 2018 |
12766 |
441.49 |
| Aug 03 2018 |
5272 |
435.97 |
| Aug 03 2018 |
11089 |
457.23 |
| Aug 03 2018 |
14935 |
457.23 |
| Jul 27 2018 |
5341 |
435.97 |
| Jul 27 2018 |
11078 |
457.23 |
| Jul 27 2018 |
14989 |
457.23 |
| Jul 20 2018 |
5450 |
435.97 |
| Jul 13 2018 |
5524 |
435.97 |
| Jul 06 2018 |
5527 |
435.97 |
| Jun 29 2018 |
5502 |
435.97 |
| Jun 22 2018 |
5593 |
435.97 |
| Jun 22 2018 |
4649 |
386.57 |
| Jun 22 2018 |
6282 |
386.57 |
| Jun 15 2018 |
4674 |
386.57 |
| Jun 15 2018 |
6304 |
386.57 |
| Jun 08 2018 |
2029 |
353.4 |
| Jun 08 2018 |
6344 |
404.49 |
| Jun 08 2018 |
8456 |
404.49 |
| Jun 01 2018 |
2022 |
353.4 |
| Jun 01 2018 |
5011 |
389 |
| Jun 01 2018 |
6900 |
389 |
| May 25 2018 |
2026 |
353.4 |
| May 25 2018 |
5122 |
389 |
| May 25 2018 |
7013 |
389 |
| May 18 2018 |
2023 |
353.4 |
| May 18 2018 |
5155 |
389 |
| May 18 2018 |
7023 |
389 |
| May 11 2018 |
1998 |
353.4 |
| May 11 2018 |
5100 |
389 |
| May 11 2018 |
7097 |
389 |
| May 04 2018 |
2011 |
353.4 |
| May 04 2018 |
15631 |
497.61 |
| May 04 2018 |
4306 |
377.47 |
| May 04 2018 |
5933 |
377.47 |
| Apr 27 2018 |
2067 |
353.4 |
| Apr 27 2018 |
12218 |
461.48 |
| Apr 27 2018 |
4325 |
377.47 |
| Apr 27 2018 |
5945 |
377.4 |
| Apr 20 2018 |
2059 |
353.4 |
| Apr 20 2018 |
11209 |
451.74 |
| Apr 20 2018 |
4306 |
376.79 |
| Apr 20 2018 |
5894 |
376.79 |
| Apr 13 2018 |
2025 |
353.4 |
| Apr 13 2018 |
11120 |
451.74 |
| Apr 13 2018 |
4290 |
376.79 |
| Apr 13 2018 |
5882 |
376.79 |
| Apr 06 2018 |
2031 |
353.4 |
| Apr 06 2018 |
11350 |
451.74 |
| Apr 06 2018 |
4287 |
376.79 |
| Apr 06 2018 |
5925 |
376.79 |
| Mar 30 2018 |
2023 |
353.4 |
| Mar 30 2018 |
11641 |
451.74 |
| Mar 30 2018 |
3839 |
370.28 |
| Mar 30 2018 |
6034 |
376.79 |
| Mar 23 2018 |
2089 |
353.4 |
| Mar 23 2018 |
11781 |
451.74 |
| Mar 23 2018 |
3861 |
370.28 |
| Mar 23 2018 |
6104 |
376.79 |
| Mar 16 2018 |
2093 |
353.4 |
| Mar 16 2018 |
11635 |
451.74 |
| Mar 16 2018 |
3869 |
370.28 |
| Mar 16 2018 |
6100 |
376.79 |
| Mar 09 2018 |
2086 |
353.4 |
| Mar 09 2018 |
11605 |
451.74 |
| Mar 09 2018 |
3844 |
370.28 |
| Mar 09 2018 |
6116 |
376.79 |
| Mar 02 2018 |
2123 |
353.4 |
| Mar 02 2018 |
11658 |
451.74 |
| Mar 02 2018 |
3869 |
370.28 |
| Mar 02 2018 |
6274 |
376.79 |
| Feb 23 2018 |
2157 |
353.4 |
| Feb 23 2018 |
11782 |
451.74 |
| Feb 23 2018 |
3904 |
370.28 |
| Feb 23 2018 |
6326 |
376.79 |
| Feb 16 2018 |
2101 |
353.4 |
| Feb 16 2018 |
11807 |
451.74 |
| Feb 16 2018 |
3910 |
370.28 |
| Feb 16 2018 |
6336 |
376.79 |
| Feb 09 2018 |
2173 |
353.4 |
| Feb 09 2018 |
11675 |
451.74 |
| Feb 09 2018 |
3916 |
370.28 |
| Feb 09 2018 |
6322 |
376.79 |
| Feb 02 2018 |
2165 |
353.4 |
| Feb 02 2018 |
11645 |
451.74 |
| Feb 02 2018 |
3934 |
370.28 |
| Feb 02 2018 |
6316 |
376.79 |
| Jan 26 2018 |
2165 |
353.4 |
| Jan 26 2018 |
11687 |
451.74 |
| Jan 26 2018 |
3937 |
370.28 |
| Jan 26 2018 |
6335 |
376.79 |
| Jan 19 2018 |
2165 |
353.4 |
| Jan 19 2018 |
11691 |
451.74 |
| Jan 19 2018 |
3937 |
370.28 |
| Jan 19 2018 |
6333 |
376.79 |
| Jan 12 2018 |
2159 |
353.4 |
| Jan 12 2018 |
11713 |
451.74 |
| Jan 12 2018 |
3953 |
370.28 |
| Jan 12 2018 |
6341 |
376.79 |
| Jan 05 2018 |
2159 |
353.4 |
| Jan 05 2018 |
11713 |
451.74 |
| Jan 05 2018 |
3958 |
370.28 |
| Jan 05 2018 |
6348 |
376.79 |
| Dec 29 2017 |
2163 |
353.4 |
| Dec 29 2017 |
11713 |
451.74 |
| Dec 29 2017 |
3958 |
370.28 |
| Dec 29 2017 |
6348 |
376.79 |
| Dec 22 2017 |
2163 |
353.4 |
| Dec 22 2017 |
11713 |
451.74 |
| Dec 22 2017 |
3958 |
370.28 |
| Dec 22 2017 |
6348 |
376.79 |
| Dec 15 2017 |
2163 |
353.4 |
| Dec 15 2017 |
11713 |
451.74 |
| Dec 15 2017 |
5116 |
385.26 |
| Dec 15 2017 |
7290 |
385.26 |
| Dec 08 2017 |
2163 |
353.4 |
| Dec 08 2017 |
11713 |
451.74 |
| Dec 08 2017 |
5116 |
385.26 |
| Dec 08 2017 |
7290 |
385.26 |
| Dec 01 2017 |
2163 |
353.4 |
| Dec 01 2017 |
11713 |
451.74 |
| Dec 01 2017 |
5116 |
385.26 |
| Dec 01 2017 |
7290 |
385.26 |
| Nov 24 2017 |
2163 |
353.4 |
| Nov 24 2017 |
11713 |
451.74 |
| Nov 24 2017 |
5116 |
385.26 |
| Nov 24 2017 |
7290 |
385.26 |
| Nov 17 2017 |
2163 |
353.4 |
| Nov 17 2017 |
11713 |
451.74 |
| Nov 17 2017 |
5116 |
385.26 |
| Nov 17 2017 |
7290 |
385.26 |
| Nov 10 2017 |
2163 |
353.4 |
| Nov 10 2017 |
11727 |
451.74 |
| Nov 10 2017 |
5116 |
385.26 |
| Nov 10 2017 |
7296 |
385.26 |
| Nov 03 2017 |
2163 |
353.4 |
| Nov 03 2017 |
11727 |
451.74 |
| Nov 03 2017 |
5116 |
385.26 |
| Nov 03 2017 |
7296 |
385.26 |
| Oct 27 2017 |
2163 |
353.4 |
| Oct 27 2017 |
11761 |
451.74 |
| Oct 27 2017 |
5116 |
385.26 |
| Oct 27 2017 |
7329 |
385.26 |
| Oct 20 2017 |
2159 |
353.4 |
| Oct 20 2017 |
11688 |
451.74 |
| Oct 20 2017 |
5126 |
385.26 |
| Oct 20 2017 |
7308 |
385.26 |
| Oct 13 2017 |
2160 |
353.4 |
| Oct 13 2017 |
11727 |
451.74 |
| Oct 13 2017 |
5125 |
385.26 |
| Oct 13 2017 |
7326 |
385.26 |
| Oct 06 2017 |
2160 |
353.4 |
| Oct 06 2017 |
11728 |
451.74 |
| Oct 06 2017 |
5123 |
385.26 |
| Oct 06 2017 |
7331 |
385.26 |
| Sep 29 2017 |
2162 |
353.4 |
| Sep 29 2017 |
11726 |
451.74 |
| Sep 29 2017 |
5125 |
385.26 |
| Sep 29 2017 |
7274 |
385.26 |
| Sep 22 2017 |
2162 |
353.4 |
| Sep 22 2017 |
11900 |
451.74 |
| Sep 22 2017 |
5123 |
385.26 |
| Sep 22 2017 |
7342 |
385.26 |
| Sep 15 2017 |
2158 |
353.4 |
| Sep 15 2017 |
11909 |
451.74 |
| Sep 15 2017 |
5173 |
385.26 |
| Sep 15 2017 |
7408 |
385.26 |
| Sep 08 2017 |
2110 |
353.4 |
| Sep 08 2017 |
11852 |
451.74 |
| Sep 08 2017 |
5217 |
385.26 |
| Sep 08 2017 |
7512 |
385.26 |
| Sep 01 2017 |
2755 |
371.71 |
| Sep 01 2017 |
11846 |
451.29 |
| Sep 01 2017 |
5293 |
385.26 |
| Sep 01 2017 |
7510 |
385.26 |
| Aug 25 2017 |
2740 |
371.71 |
| Aug 25 2017 |
12210 |
451.29 |
| Aug 25 2017 |
5310 |
385.26 |
| Aug 25 2017 |
7863 |
385.26 |
| Aug 18 2017 |
2877 |
371.71 |
| Aug 18 2017 |
12247 |
451.29 |
| Aug 18 2017 |
5268 |
384.19 |
| Aug 18 2017 |
7926 |
385.26 |
| Aug 11 2017 |
2861 |
371.71 |
| Aug 11 2017 |
12311 |
451.29 |
| Aug 11 2017 |
5233 |
384.19 |
| Aug 11 2017 |
7972 |
385.26 |
| Aug 04 2017 |
2922 |
371.71 |
| Aug 04 2017 |
12396 |
451.29 |
| Aug 04 2017 |
4675 |
376.55 |
| Aug 04 2017 |
8070 |
385.26 |
| Jul 28 2017 |
2937 |
371.71 |
| Jul 28 2017 |
12496 |
451.29 |
| Jul 28 2017 |
4457 |
372.82 |
| Jul 28 2017 |
8158 |
385.26 |
| Jul 21 2017 |
2982 |
371.71 |
| Jul 21 2017 |
12576 |
451.29 |
| Jul 21 2017 |
4549 |
372.82 |
| Jul 21 2017 |
8285 |
385.26 |
| Jul 14 2017 |
2847 |
365.94 |
| Jul 14 2017 |
12649 |
451.29 |
| Jul 14 2017 |
4580 |
372.82 |
| Jul 14 2017 |
8357 |
385.26 |
| Jul 07 2017 |
2893 |
365.94 |
| Jul 07 2017 |
12690 |
451.29 |
| Jul 07 2017 |
4608 |
372.82 |
| Jul 07 2017 |
8404 |
385.26 |
| Jun 30 2017 |
2875 |
365.94 |
| Jun 30 2017 |
12734 |
451.29 |
| Jun 30 2017 |
4651 |
372.82 |
| Jun 30 2017 |
8421 |
385.26 |
| Jun 23 2017 |
2916 |
365.94 |
| Jun 23 2017 |
10682 |
431.02 |
| Jun 23 2017 |
5523 |
372.82 |
| Jun 23 2017 |
8507 |
385.26 |
| Jun 16 2017 |
2901 |
365.94 |
| Jun 16 2017 |
10697 |
431.02 |
| Jun 16 2017 |
5617 |
372.82 |
| Jun 16 2017 |
8528 |
385.26 |
| Jun 09 2017 |
3187 |
372.2 |
| Jun 09 2017 |
10603 |
431.02 |
| Jun 09 2017 |
6504 |
382.67 |
| Jun 09 2017 |
10000 |
398.11 |
| Jun 02 2017 |
3189 |
372.2 |
| Jun 02 2017 |
7990 |
403.3 |
| Jun 02 2017 |
6529 |
382.67 |
| Jun 02 2017 |
10212 |
398.11 |
| May 26 2017 |
3181 |
372.2 |
| May 26 2017 |
8014 |
403.3 |
| May 26 2017 |
6604 |
382.67 |
| May 26 2017 |
10263 |
398.11 |
| May 19 2017 |
3284 |
372.2 |
| May 19 2017 |
7496 |
396.66 |
| May 19 2017 |
6631 |
382.67 |
| May 19 2017 |
10380 |
398.11 |
| May 12 2017 |
3321 |
372.2 |
| May 12 2017 |
7540 |
396.66 |
| May 12 2017 |
7415 |
389.45 |
| May 12 2017 |
10166 |
395.78 |
| May 05 2017 |
3490 |
372.2 |
| May 05 2017 |
7565 |
396.48 |
| May 05 2017 |
7460 |
389.45 |
| May 05 2017 |
10214 |
395.78 |
| Apr 28 2017 |
3498 |
372.2 |
| Apr 28 2017 |
8063 |
401.39 |
| Apr 28 2017 |
6490 |
380.37 |
| Apr 28 2017 |
7739 |
376.11 |
| Apr 21 2017 |
3544 |
372.2 |
| Apr 21 2017 |
8197 |
401.39 |
| Apr 21 2017 |
6650 |
380.37 |
| Apr 21 2017 |
7799 |
376.11 |
| Apr 14 2017 |
3672 |
372.2 |
| Apr 14 2017 |
8301 |
401.39 |
| Apr 14 2017 |
6694 |
380.37 |
| Apr 14 2017 |
7835 |
376.11 |
| Apr 07 2017 |
3674 |
372.2 |
| Apr 07 2017 |
6255 |
381.84 |
| Apr 07 2017 |
6768 |
380.37 |
| Apr 07 2017 |
7705 |
376.11 |
| Mar 31 2017 |
3773 |
372.2 |
| Mar 31 2017 |
6322 |
381.84 |
| Mar 31 2017 |
6835 |
378.9 |
| Mar 31 2017 |
8513 |
381.49 |
| Mar 24 2017 |
3690 |
372.2 |
| Mar 24 2017 |
6211 |
381.84 |
| Mar 24 2017 |
6769 |
378.9 |
| Mar 24 2017 |
8402 |
381.49 |
| Mar 17 2017 |
3720 |
372.2 |
| Mar 17 2017 |
6309 |
381.84 |
| Mar 17 2017 |
6848 |
378.9 |
| Mar 17 2017 |
8448 |
381.49 |
| Mar 10 2017 |
3700 |
372.2 |
| Mar 10 2017 |
6317 |
381.84 |
| Mar 10 2017 |
6907 |
378.9 |
| Mar 10 2017 |
8514 |
381.49 |
| Mar 03 2017 |
3698 |
372.2 |
| Mar 03 2017 |
6326 |
381.84 |
| Mar 03 2017 |
6856 |
378.9 |
| Mar 03 2017 |
8517 |
381.49 |
| Feb 24 2017 |
3751 |
372.2 |
| Feb 24 2017 |
6384 |
381.84 |
| Feb 24 2017 |
6831 |
378.9 |
| Feb 24 2017 |
8568 |
381.49 |
| Feb 17 2017 |
3685 |
372.2 |
| Feb 17 2017 |
6423 |
381.84 |
| Feb 17 2017 |
6686 |
378.9 |
| Feb 17 2017 |
8624 |
381.49 |
| Feb 10 2017 |
3725 |
372.2 |
| Feb 10 2017 |
6500 |
381.84 |
| Feb 10 2017 |
6705 |
378.9 |
| Feb 10 2017 |
8681 |
381.49 |
| Feb 03 2017 |
3723 |
372.2 |
| Feb 03 2017 |
6515 |
381.84 |
| Feb 03 2017 |
6724 |
378.9 |
| Feb 03 2017 |
8706 |
381.49 |
| Jan 27 2017 |
3720 |
372.2 |
| Jan 27 2017 |
6491 |
381.84 |
| Jan 27 2017 |
6727 |
378.9 |
| Jan 27 2017 |
8708 |
381.49 |
| Jan 20 2017 |
3720 |
372.2 |
| Jan 20 2017 |
6494 |
381.84 |
| Jan 20 2017 |
6743 |
378.9 |
| Jan 20 2017 |
8709 |
381.49 |
| Jan 13 2017 |
3720 |
372.2 |
| Jan 13 2017 |
6505 |
381.84 |
| Jan 13 2017 |
6744 |
378.9 |
| Jan 13 2017 |
8716 |
381.49 |
| Jan 06 2017 |
3720 |
372.2 |
| Jan 06 2017 |
6505 |
381.84 |
| Jan 06 2017 |
6741 |
378.9 |
| Jan 06 2017 |
8692 |
381.49 |
| Dec 30 2016 |
3726 |
372.2 |
| Dec 30 2016 |
6505 |
381.84 |
| Dec 30 2016 |
6745 |
378.9 |
| Dec 30 2016 |
8694 |
381.49 |
| Dec 23 2016 |
3726 |
372.2 |
| Dec 23 2016 |
6505 |
381.84 |
| Dec 23 2016 |
6745 |
378.9 |
| Dec 23 2016 |
8694 |
381.49 |
| Dec 16 2016 |
3726 |
372.2 |
| Dec 16 2016 |
6505 |
381.84 |
| Dec 16 2016 |
6748 |
378.9 |
| Dec 16 2016 |
8691 |
381.49 |
| Dec 09 2016 |
3726 |
372.2 |
| Dec 09 2016 |
6503 |
381.84 |
| Dec 09 2016 |
6747 |
378.9 |
| Dec 09 2016 |
8691 |
381.49 |
| Dec 02 2016 |
3726 |
372.2 |
| Dec 02 2016 |
6503 |
381.84 |
| Dec 02 2016 |
6747 |
378.9 |
| Dec 02 2016 |
8692 |
381.49 |
| Nov 25 2016 |
3720 |
372.2 |
| Nov 25 2016 |
6503 |
381.84 |
| Nov 25 2016 |
6742 |
378.9 |
| Nov 25 2016 |
8690 |
381.49 |
| Nov 18 2016 |
3720 |
372.2 |
| Nov 18 2016 |
6503 |
381.84 |
| Nov 18 2016 |
6742 |
378.9 |
| Nov 18 2016 |
8690 |
381.49 |
| Nov 11 2016 |
3720 |
372.2 |
| Nov 11 2016 |
6500 |
381.84 |
| Nov 11 2016 |
6742 |
378.9 |
| Nov 11 2016 |
8685 |
381.49 |
| Nov 04 2016 |
3720 |
372.2 |
| Nov 04 2016 |
6500 |
381.84 |
| Nov 04 2016 |
6742 |
378.9 |
| Nov 04 2016 |
8685 |
381.49 |
| Oct 28 2016 |
3714 |
372.2 |
| Oct 28 2016 |
6516 |
381.84 |
| Oct 28 2016 |
6742 |
378.9 |
| Oct 28 2016 |
8704 |
381.49 |
| Oct 21 2016 |
3714 |
372.2 |
| Oct 21 2016 |
6522 |
381.84 |
| Oct 21 2016 |
6739 |
378.9 |
| Oct 21 2016 |
8703 |
381.49 |
| Oct 14 2016 |
3723 |
372.2 |
| Oct 14 2016 |
6530 |
381.84 |
| Oct 14 2016 |
6765 |
378.9 |
| Oct 14 2016 |
8750 |
381.49 |
| Oct 07 2016 |
3723 |
372.2 |
| Oct 07 2016 |
6521 |
381.84 |
| Oct 07 2016 |
6772 |
378.9 |
| Oct 07 2016 |
8743 |
381.49 |
| Sep 30 2016 |
3754 |
372.2 |
| Sep 30 2016 |
6530 |
381.84 |
| Sep 30 2016 |
6781 |
378.9 |
| Sep 30 2016 |
8754 |
381.49 |
| Sep 23 2016 |
3739 |
372.2 |
| Sep 23 2016 |
6469 |
381.84 |
| Sep 23 2016 |
6780 |
378.9 |
| Sep 23 2016 |
8707 |
381.49 |
| Sep 16 2016 |
3736 |
372.2 |
| Sep 16 2016 |
6438 |
381.84 |
| Sep 16 2016 |
6815 |
378.9 |
| Sep 16 2016 |
8713 |
381.49 |
| Sep 09 2016 |
3093 |
354.4 |
| Sep 09 2016 |
6522 |
381.84 |
| Sep 09 2016 |
6391 |
373.4 |
| Sep 09 2016 |
6968 |
366.01 |
| Sep 02 2016 |
3886 |
371.9 |
| Sep 02 2016 |
6199 |
378.25 |
| Sep 02 2016 |
6494 |
373.4 |
| Sep 02 2016 |
7039 |
366.01 |
| Aug 26 2016 |
3814 |
371.9 |
| Aug 26 2016 |
5891 |
378.25 |
| Aug 26 2016 |
6519 |
373.4 |
| Aug 26 2016 |
6737 |
366.01 |
| Aug 19 2016 |
3885 |
371.9 |
| Aug 19 2016 |
5904 |
378.25 |
| Aug 19 2016 |
6552 |
373.4 |
| Aug 19 2016 |
6781 |
366.01 |
| Aug 12 2016 |
4258 |
371.9 |
| Aug 12 2016 |
5891 |
378.25 |
| Aug 12 2016 |
6626 |
373.4 |
| Aug 12 2016 |
7188 |
361.13 |
| Aug 05 2016 |
4265 |
371.9 |
| Aug 05 2016 |
5938 |
378.25 |
| Aug 05 2016 |
6625 |
373.03 |
| Aug 05 2016 |
7317 |
361.13 |
| Jul 29 2016 |
4250 |
371.9 |
| Jul 29 2016 |
5830 |
378.25 |
| Jul 29 2016 |
6526 |
371.69 |
| Jul 29 2016 |
7221 |
359.62 |
| Jul 22 2016 |
4371 |
371.9 |
| Jul 22 2016 |
5946 |
378.25 |
| Jul 22 2016 |
6654 |
371.69 |
| Jul 22 2016 |
7303 |
359.62 |
| Jun 22 2016 |
5567 |
398.71 |
| Jun 22 2016 |
6428 |
382 |
| Jun 22 2016 |
5896 |
361.24 |
| Jun 22 2016 |
8621 |
364.57 |
| Jun 15 2016 |
5738 |
398.71 |
| Jun 15 2016 |
6543 |
382 |
| Jun 15 2016 |
6053 |
362.36 |
| Jun 15 2016 |
8989 |
366.8 |
| Jun 08 2016 |
5808 |
398.71 |
| Jun 08 2016 |
6535 |
382 |
| Jun 08 2016 |
6136 |
362.36 |
| Jun 08 2016 |
9049 |
366.8 |
| Jun 01 2016 |
5984 |
398.71 |
| Jun 01 2016 |
8018 |
396.47 |
| Jun 01 2016 |
5919 |
358.9 |
| Jun 01 2016 |
10663 |
377.57 |
| May 25 2016 |
5924 |
398.71 |
| May 25 2016 |
7161 |
387.56 |
| May 25 2016 |
5951 |
358.9 |
| May 25 2016 |
9663 |
369.28 |
| May 18 2016 |
6738 |
413.54 |
| May 18 2016 |
7226 |
387.56 |
| May 18 2016 |
6227 |
361.57 |
| May 18 2016 |
9600 |
368.51 |
| May 11 2016 |
6646 |
413.54 |
| May 11 2016 |
5802 |
372.42 |
| May 11 2016 |
6194 |
361.57 |
| May 11 2016 |
9577 |
368.51 |
| May 04 2016 |
6650 |
413.54 |
| May 04 2016 |
5780 |
372.42 |
| May 04 2016 |
6125 |
361.57 |
| May 04 2016 |
9536 |
368.51 |
| Apr 27 2016 |
6811 |
413.54 |
| Apr 27 2016 |
5326 |
364.89 |
| Apr 27 2016 |
6295 |
361.57 |
| Apr 27 2016 |
9729 |
368.51 |
| Apr 20 2016 |
6860 |
413.54 |
| Apr 20 2016 |
5380 |
364.89 |
| Apr 20 2016 |
6354 |
361.57 |
| Apr 20 2016 |
9813 |
368.51 |
| Apr 13 2016 |
6926 |
413.54 |
| Apr 13 2016 |
6650 |
377.14 |
| Apr 13 2016 |
6282 |
361.57 |
| Apr 13 2016 |
10165 |
371.81 |
| Apr 06 2016 |
7040 |
413.54 |
| Apr 06 2016 |
6809 |
377.14 |
| Apr 06 2016 |
6298 |
361.57 |
| Apr 06 2016 |
10239 |
371.81 |
| Mar 30 2016 |
6848 |
413.54 |
| Mar 30 2016 |
6729 |
377.14 |
| Mar 30 2016 |
6225 |
361.57 |
| Mar 30 2016 |
9157 |
363.4 |
| Mar 23 2016 |
7095 |
413.54 |
| Mar 23 2016 |
6882 |
377.14 |
| Mar 23 2016 |
6265 |
361.57 |
| Mar 23 2016 |
9300 |
363.4 |
| Mar 16 2016 |
7075 |
413.54 |
| Mar 16 2016 |
6958 |
377.14 |
| Mar 16 2016 |
6168 |
361.57 |
| Mar 16 2016 |
9222 |
363.4 |
| Mar 09 2016 |
7128 |
413.54 |
| Mar 09 2016 |
6942 |
377.14 |
| Mar 09 2016 |
6172 |
361.57 |
| Mar 09 2016 |
9242 |
363.4 |
| Mar 02 2016 |
7153 |
413.54 |
| Mar 02 2016 |
6905 |
377.14 |
| Mar 02 2016 |
6171 |
361.57 |
| Mar 02 2016 |
9224 |
363.4 |
| Feb 24 2016 |
7133 |
413.54 |
| Feb 24 2016 |
6932 |
377.14 |
| Feb 24 2016 |
6136 |
361.57 |
| Feb 24 2016 |
9221 |
363.4 |
| Feb 17 2016 |
7201 |
413.54 |
| Feb 17 2016 |
7023 |
377.14 |
| Feb 17 2016 |
6165 |
361.57 |
| Feb 17 2016 |
9303 |
363.4 |
| Feb 10 2016 |
7249 |
413.54 |
| Feb 10 2016 |
7034 |
377.14 |
| Feb 10 2016 |
6196 |
361.57 |
| Feb 10 2016 |
9336 |
363.4 |
| Feb 03 2016 |
7248 |
413.54 |
| Feb 03 2016 |
7078 |
377.14 |
| Feb 03 2016 |
6213 |
361.57 |
| Feb 03 2016 |
9338 |
363.4 |
| Jan 27 2016 |
7248 |
413.54 |
| Jan 27 2016 |
7091 |
377.14 |
| Jan 27 2016 |
6217 |
361.57 |
| Jan 27 2016 |
9366 |
363.4 |
| Jan 20 2016 |
7253 |
413.54 |
| Jan 20 2016 |
7086 |
377.14 |
| Jan 20 2016 |
6240 |
361.57 |
| Jan 20 2016 |
9386 |
363.4 |
| Jan 13 2016 |
7253 |
413.54 |
| Jan 13 2016 |
7088 |
377.14 |
| Jan 13 2016 |
6246 |
361.57 |
| Jan 13 2016 |
9391 |
363.4 |
| Jan 06 2016 |
7253 |
413.54 |
| Jan 06 2016 |
7088 |
377.14 |
| Jan 06 2016 |
6253 |
361.57 |
| Jan 06 2016 |
9396 |
363.4 |
| Dec 30 2015 |
7254 |
413.54 |
| Dec 30 2015 |
7088 |
377.14 |
| Dec 30 2015 |
6254 |
361.57 |
| Dec 30 2015 |
9395 |
363.4 |
| Dec 23 2015 |
7254 |
413.54 |
| Dec 23 2015 |
7088 |
377.14 |
| Dec 23 2015 |
6254 |
361.57 |
| Dec 23 2015 |
9395 |
363.4 |
| Dec 16 2015 |
7254 |
413.54 |
| Dec 16 2015 |
7088 |
377.14 |
| Dec 16 2015 |
6254 |
361.57 |
| Dec 16 2015 |
9395 |
363.4 |
| Dec 09 2015 |
7254 |
413.54 |
| Dec 09 2015 |
7088 |
377.14 |
| Dec 09 2015 |
6258 |
361.57 |
| Dec 09 2015 |
9397 |
363.4 |
| Dec 02 2015 |
7254 |
413.54 |
| Dec 02 2015 |
7089 |
377.14 |
| Dec 02 2015 |
6259 |
361.57 |
| Dec 02 2015 |
9398 |
363.4 |
| Nov 25 2015 |
7254 |
413.54 |
| Nov 25 2015 |
7089 |
377.14 |
| Nov 25 2015 |
6259 |
361.57 |
| Nov 25 2015 |
9398 |
363.4 |
| Nov 18 2015 |
7254 |
413.54 |
| Nov 18 2015 |
7089 |
377.14 |
| Nov 18 2015 |
6259 |
361.57 |
| Nov 18 2015 |
9398 |
363.4 |
| Nov 11 2015 |
7254 |
413.54 |
| Nov 11 2015 |
7082 |
377.14 |
| Nov 11 2015 |
6259 |
361.57 |
| Nov 11 2015 |
9401 |
363.4 |
| Nov 04 2015 |
7254 |
413.54 |
| Nov 04 2015 |
7082 |
377.14 |
| Nov 04 2015 |
6259 |
361.57 |
| Nov 04 2015 |
9401 |
363.4 |
| Oct 28 2015 |
7242 |
413.54 |
| Oct 28 2015 |
7083 |
377.14 |
| Oct 28 2015 |
6250 |
361.57 |
| Oct 28 2015 |
9386 |
363.4 |
| Oct 21 2015 |
7220 |
413.54 |
| Oct 21 2015 |
7067 |
377.14 |
| Oct 21 2015 |
6260 |
361.57 |
| Oct 21 2015 |
9389 |
363.4 |
| Oct 14 2015 |
7220 |
413.54 |
| Oct 14 2015 |
7071 |
377.14 |
| Oct 14 2015 |
6262 |
361.57 |
| Oct 14 2015 |
9392 |
363.4 |
| Oct 07 2015 |
7221 |
413.54 |
| Oct 07 2015 |
7078 |
377.14 |
| Oct 07 2015 |
6259 |
361.57 |
| Oct 07 2015 |
9390 |
363.4 |
| Sep 30 2015 |
7234 |
413.54 |
| Sep 30 2015 |
7082 |
377.14 |
| Sep 30 2015 |
6262 |
361.57 |
| Sep 30 2015 |
9407 |
363.4 |
| Sep 23 2015 |
7220 |
413.54 |
| Sep 23 2015 |
7130 |
377.14 |
| Sep 23 2015 |
6270 |
361.57 |
| Sep 23 2015 |
9445 |
363.4 |
| Sep 16 2015 |
7197 |
413.54 |
| Sep 16 2015 |
7076 |
377.14 |
| Sep 16 2015 |
6280 |
361.57 |
| Sep 16 2015 |
9417 |
363.4 |
| Sep 09 2015 |
7789 |
425.61 |
| Sep 09 2015 |
7297 |
379.77 |
| Sep 09 2015 |
6686 |
365.75 |
| Sep 09 2015 |
9030 |
359.93 |
| Sep 02 2015 |
7683 |
425.61 |
| Sep 02 2015 |
7357 |
379.77 |
| Sep 02 2015 |
6642 |
365.75 |
| Sep 02 2015 |
8990 |
359.93 |
| Aug 26 2015 |
7792 |
424.03 |
| Aug 26 2015 |
7463 |
379.71 |
| Aug 26 2015 |
6777 |
365.75 |
| Aug 26 2015 |
9133 |
359.93 |
| Aug 19 2015 |
7720 |
424.03 |
| Aug 19 2015 |
7650 |
379.71 |
| Aug 19 2015 |
6787 |
365.75 |
| Aug 19 2015 |
9305 |
359.93 |
| Aug 12 2015 |
7785 |
424.03 |
| Aug 12 2015 |
7652 |
379.71 |
| Aug 12 2015 |
6860 |
365.75 |
| Aug 12 2015 |
9334 |
359.93 |
| Aug 05 2015 |
7776 |
424.03 |
| Aug 05 2015 |
7744 |
379.71 |
| Aug 05 2015 |
7159 |
369.73 |
| Aug 05 2015 |
9545 |
361.47 |
| Jul 29 2015 |
7711 |
424.03 |
| Jul 29 2015 |
7774 |
379.71 |
| Jul 29 2015 |
7536 |
372.56 |
| Jul 29 2015 |
10595 |
369.1 |
| Jul 22 2015 |
8202 |
432.04 |
| Jul 22 2015 |
8924 |
391.29 |
| Jul 22 2015 |
8670 |
384.8 |
| Jul 22 2015 |
10968 |
372.18 |
| Jul 15 2015 |
8373 |
432.04 |
| Jul 15 2015 |
9111 |
391.29 |
| Jul 15 2015 |
11893 |
414.51 |
| Jul 15 2015 |
11341 |
374.35 |
| Jul 08 2015 |
8438 |
432.04 |
| Jul 08 2015 |
9157 |
391.29 |
| Jul 08 2015 |
11924 |
414.51 |
| Jul 08 2015 |
11493 |
374.35 |
| Jul 01 2015 |
8533 |
432.04 |
| Jul 01 2015 |
9219 |
391.29 |
| Jul 01 2015 |
12013 |
414.51 |
| Jul 01 2015 |
11581 |
374.35 |
| Jun 24 2015 |
8525 |
432.04 |
| Jun 24 2015 |
9221 |
391.29 |
| Jun 24 2015 |
12053 |
414.51 |
| Jun 24 2015 |
11632 |
374.35 |
| Jun 17 2015 |
8458 |
432.04 |
| Jun 17 2015 |
9101 |
390.26 |
| Jun 17 2015 |
12107 |
414.51 |
| Jun 17 2015 |
11689 |
374.35 |
| Jun 10 2015 |
8500 |
432.04 |
| Jun 10 2015 |
9135 |
390.26 |
| Jun 10 2015 |
12145 |
414.51 |
| Jun 10 2015 |
11631 |
374.35 |
| Jun 03 2015 |
8440 |
432.04 |
| Jun 03 2015 |
10476 |
401.15 |
| Jun 03 2015 |
10274 |
396.51 |
| Jun 03 2015 |
13538 |
386.68 |
| May 27 2015 |
7748 |
420.89 |
| May 27 2015 |
11897 |
414.56 |
| May 27 2015 |
10270 |
396.51 |
| May 27 2015 |
13921 |
390.3 |
| May 20 2015 |
7732 |
420.89 |
| May 20 2015 |
11964 |
414.56 |
| May 20 2015 |
10322 |
396.51 |
| May 20 2015 |
13980 |
390.3 |
| May 13 2015 |
7753 |
420.89 |
| May 13 2015 |
12085 |
414.56 |
| May 13 2015 |
10306 |
396.51 |
| May 13 2015 |
14035 |
390.3 |
| May 06 2015 |
7304 |
420.89 |
| May 06 2015 |
13424 |
427.49 |
| May 06 2015 |
10004 |
396.51 |
| May 06 2015 |
14968 |
399.02 |
| Apr 29 2015 |
7560 |
420.89 |
| Apr 29 2015 |
16741 |
453.3 |
| Apr 29 2015 |
10133 |
396.51 |
| Apr 29 2015 |
15235 |
399.02 |
| Apr 22 2015 |
7694 |
420.89 |
| Apr 22 2015 |
17523 |
459.49 |
| Apr 22 2015 |
10195 |
396.51 |
| Apr 22 2015 |
15294 |
399.02 |
| Apr 15 2015 |
7610 |
420.89 |
| Apr 15 2015 |
17233 |
459.49 |
| Apr 15 2015 |
10148 |
396.51 |
| Apr 15 2015 |
15242 |
399.02 |
| Apr 08 2015 |
7621 |
420.89 |
| Apr 08 2015 |
17282 |
459.49 |
| Apr 08 2015 |
10324 |
396.51 |
| Apr 08 2015 |
15291 |
399.02 |
| Apr 01 2015 |
7573 |
420.89 |
| Apr 01 2015 |
17396 |
459.49 |
| Apr 01 2015 |
10422 |
396.51 |
| Apr 01 2015 |
15562 |
399.02 |
| Mar 25 2015 |
7518 |
420.89 |
| Mar 25 2015 |
16885 |
459.49 |
| Mar 25 2015 |
10325 |
396.51 |
| Mar 25 2015 |
15103 |
399.02 |
| Mar 18 2015 |
7213 |
420.89 |
| Mar 18 2015 |
16254 |
459.49 |
| Mar 18 2015 |
10201 |
396.51 |
| Mar 18 2015 |
14822 |
399.02 |
| Mar 11 2015 |
7487 |
420.89 |
| Mar 11 2015 |
16613 |
459.49 |
| Mar 11 2015 |
10274 |
396.51 |
| Mar 11 2015 |
15281 |
399.02 |
| Mar 04 2015 |
7609 |
420.89 |
| Mar 04 2015 |
16877 |
459.49 |
| Mar 04 2015 |
10431 |
396.51 |
| Mar 04 2015 |
15443 |
399.02 |
| Feb 25 2015 |
7529 |
420.89 |
| Feb 25 2015 |
16914 |
459.49 |
| Feb 25 2015 |
10386 |
396.51 |
| Feb 25 2015 |
15464 |
399.02 |
| Feb 18 2015 |
7581 |
420.89 |
| Feb 18 2015 |
17042 |
459.49 |
| Feb 18 2015 |
10449 |
396.51 |
| Feb 18 2015 |
15539 |
399.02 |
| Feb 11 2015 |
7632 |
420.89 |
| Feb 11 2015 |
17051 |
459.49 |
| Feb 11 2015 |
10459 |
396.51 |
| Feb 11 2015 |
15562 |
399.02 |
| Feb 04 2015 |
7639 |
420.89 |
| Feb 04 2015 |
17096 |
459.49 |
| Feb 04 2015 |
10462 |
396.51 |
| Feb 04 2015 |
15585 |
399.02 |
| Jan 28 2015 |
7639 |
420.89 |
| Jan 28 2015 |
17044 |
459.49 |
| Jan 28 2015 |
10478 |
396.51 |
| Jan 28 2015 |
15589 |
399.02 |
| Jan 21 2015 |
7648 |
420.89 |
| Jan 21 2015 |
17053 |
459.49 |
| Jan 21 2015 |
10487 |
396.51 |
| Jan 21 2015 |
15610 |
399.02 |
| Jan 14 2015 |
7648 |
420.89 |
| Jan 14 2015 |
17067 |
459.49 |
| Jan 14 2015 |
10500 |
396.51 |
| Jan 14 2015 |
15625 |
399.02 |
| Jan 07 2015 |
7648 |
420.89 |
| Jan 07 2015 |
17067 |
459.49 |
| Jan 07 2015 |
10482 |
396.51 |
| Jan 07 2015 |
15604 |
399.02 |
| Dec 31 2014 |
7665 |
420.89 |
| Dec 31 2014 |
17067 |
459.49 |
| Dec 31 2014 |
10484 |
396.51 |
| Dec 31 2014 |
15610 |
399.02 |
| Dec 24 2014 |
7665 |
420.89 |
| Dec 24 2014 |
17067 |
459.49 |
| Dec 24 2014 |
10484 |
396.51 |
| Dec 24 2014 |
15610 |
399.02 |
| Dec 17 2014 |
7665 |
420.89 |
| Dec 17 2014 |
17067 |
459.49 |
| Dec 17 2014 |
10472 |
396.51 |
| Dec 17 2014 |
15602 |
399.02 |
| Dec 10 2014 |
7665 |
420.89 |
| Dec 10 2014 |
17067 |
459.49 |
| Dec 10 2014 |
10472 |
396.51 |
| Dec 10 2014 |
15602 |
399.02 |
| Dec 03 2014 |
7666 |
420.89 |
| Dec 03 2014 |
17067 |
459.49 |
| Dec 03 2014 |
10472 |
396.51 |
| Dec 03 2014 |
15603 |
399.02 |
| Nov 26 2014 |
7666 |
420.89 |
| Nov 26 2014 |
17067 |
459.49 |
| Nov 26 2014 |
10472 |
396.51 |
| Nov 26 2014 |
15603 |
399.02 |
| Nov 19 2014 |
7664 |
420.89 |
| Nov 19 2014 |
17067 |
459.49 |
| Nov 19 2014 |
10472 |
396.51 |
| Nov 19 2014 |
15604 |
399.02 |
| Nov 12 2014 |
7664 |
420.89 |
| Nov 12 2014 |
17067 |
459.49 |
| Nov 12 2014 |
10472 |
396.51 |
| Nov 12 2014 |
15604 |
399.02 |
| Nov 05 2014 |
7664 |
420.89 |
| Nov 05 2014 |
17067 |
459.49 |
| Nov 05 2014 |
10472 |
396.51 |
| Nov 05 2014 |
15604 |
399.02 |
| Oct 29 2014 |
7664 |
420.89 |
| Oct 29 2014 |
17061 |
459.49 |
| Oct 29 2014 |
10472 |
396.51 |
| Oct 29 2014 |
15602 |
399.02 |
| Oct 22 2014 |
7648 |
420.89 |
| Oct 22 2014 |
17022 |
459.49 |
| Oct 22 2014 |
10444 |
396.51 |
| Oct 22 2014 |
15616 |
399.02 |
| Oct 15 2014 |
7642 |
420.89 |
| Oct 15 2014 |
16928 |
459.49 |
| Oct 15 2014 |
10423 |
396.51 |
| Oct 15 2014 |
15574 |
399.02 |
| Oct 08 2014 |
7633 |
420.89 |
| Oct 08 2014 |
16937 |
459.49 |
| Oct 08 2014 |
10408 |
396.51 |
| Oct 08 2014 |
15551 |
399.02 |
| Oct 01 2014 |
7638 |
420.89 |
| Oct 01 2014 |
16944 |
459.49 |
| Oct 01 2014 |
10420 |
396.51 |
| Oct 01 2014 |
15571 |
399.02 |
| Sep 24 2014 |
7610 |
420.89 |
| Sep 24 2014 |
17051 |
459.49 |
| Sep 24 2014 |
10389 |
396.51 |
| Sep 24 2014 |
15917 |
401.38 |
| Sep 17 2014 |
7580 |
420.89 |
| Sep 17 2014 |
16893 |
459.49 |
| Sep 17 2014 |
10436 |
396.51 |
| Sep 17 2014 |
15886 |
401.38 |
| Sep 10 2014 |
18653 |
476.09 |
| Sep 10 2014 |
9948 |
392.48 |
| Sep 10 2014 |
19374 |
425.92 |
| Sep 03 2014 |
18711 |
476.09 |
| Sep 03 2014 |
9974 |
392.48 |
| Sep 03 2014 |
19420 |
425.92 |
| Aug 27 2014 |
18592 |
476.09 |
| Aug 27 2014 |
10043 |
392.48 |
| Aug 27 2014 |
19456 |
425.92 |
| Aug 20 2014 |
18617 |
476.09 |
| Aug 20 2014 |
10959 |
401.83 |
| Aug 20 2014 |
21380 |
438.96 |
| Aug 13 2014 |
18565 |
476.09 |
| Aug 13 2014 |
11002 |
401.83 |
| Aug 13 2014 |
21439 |
438.96 |
| Aug 06 2014 |
18740 |
476.09 |
| Aug 06 2014 |
26936 |
476.09 |
| Jul 30 2014 |
18796 |
476.09 |
| Jul 30 2014 |
27139 |
476.09 |
| Jul 23 2014 |
23447 |
530.76 |
| Jul 23 2014 |
33719 |
530.76 |
| Jul 16 2014 |
23656 |
530.76 |
| Jul 16 2014 |
33683 |
530.76 |
| Jul 09 2014 |
23774 |
530.76 |
| Jul 09 2014 |
33765 |
530.76 |
| Jul 02 2014 |
23889 |
530.76 |
| Jul 02 2014 |
34030 |
530.76 |
| Jun 25 2014 |
24006 |
530.76 |
| Jun 25 2014 |
34198 |
530.76 |
| Jun 18 2014 |
24078 |
530.76 |
| Jun 18 2014 |
34237 |
530.76 |
| Jun 11 2014 |
23868 |
530.76 |
| Jun 11 2014 |
34378 |
530.76 |
| Jun 04 2014 |
24097 |
530.76 |
| Jun 04 2014 |
34709 |
530.76 |
| May 28 2014 |
23864 |
530.76 |
| May 28 2014 |
34519 |
530.76 |
| May 21 2014 |
23940 |
530.76 |
| May 21 2014 |
34661 |
530.76 |
| May 14 2014 |
24079 |
530.76 |
| May 14 2014 |
34825 |
530.76 |
