| Jun 01 2023 |
1620 |
337.57 |
| Jun 01 2023 |
2229 |
337.57 |
| May 25 2023 |
1632 |
337.57 |
| May 25 2023 |
2224 |
337.57 |
| May 18 2023 |
1606 |
337.57 |
| May 18 2023 |
2166 |
337.57 |
| May 11 2023 |
1623 |
337.57 |
| May 11 2023 |
2168 |
337.57 |
| May 04 2023 |
1583 |
337.57 |
| May 04 2023 |
2068 |
337.57 |
| Apr 27 2023 |
1590 |
337.57 |
| Apr 27 2023 |
2125 |
337.57 |
| Apr 20 2023 |
1488 |
337.57 |
| Apr 20 2023 |
2099 |
337.57 |
| Apr 13 2023 |
1501 |
337.57 |
| Apr 13 2023 |
2104 |
337.57 |
| Apr 06 2023 |
1481 |
337.57 |
| Apr 06 2023 |
2063 |
337.57 |
| Mar 30 2023 |
1447 |
337.57 |
| Mar 30 2023 |
1994 |
337.57 |
| Mar 23 2023 |
1473 |
337.57 |
| Mar 23 2023 |
1999 |
337.57 |
| Mar 16 2023 |
1467 |
337.57 |
| Mar 16 2023 |
1983 |
337.57 |
| Mar 09 2023 |
1465 |
337.57 |
| Mar 09 2023 |
1960 |
337.57 |
| Mar 02 2023 |
1465 |
337.57 |
| Mar 02 2023 |
1956 |
337.57 |
| Feb 23 2023 |
1463 |
337.57 |
| Feb 23 2023 |
1947 |
337.57 |
| Feb 16 2023 |
1455 |
337.57 |
| Feb 16 2023 |
1958 |
337.57 |
| Feb 09 2023 |
1427 |
337.57 |
| Feb 09 2023 |
1930 |
337.57 |
| Feb 02 2023 |
1407 |
337.57 |
| Feb 02 2023 |
1916 |
337.57 |
| Jan 26 2023 |
1402 |
337.57 |
| Jan 26 2023 |
1907 |
337.57 |
| Jan 19 2023 |
1402 |
337.57 |
| Jan 19 2023 |
1900 |
337.57 |
| Jan 12 2023 |
1402 |
337.57 |
| Jan 12 2023 |
1900 |
337.57 |
| Jan 05 2023 |
1402 |
337.57 |
| Jan 05 2023 |
1904 |
337.57 |
| Dec 29 2022 |
1402 |
337.57 |
| Dec 29 2022 |
1905 |
337.57 |
| Dec 22 2022 |
1402 |
337.57 |
| Dec 22 2022 |
1905 |
337.57 |
| Dec 15 2022 |
1402 |
337.57 |
| Dec 15 2022 |
1909 |
337.57 |
| Dec 08 2022 |
1402 |
337.57 |
| Dec 08 2022 |
1910 |
337.57 |
| Dec 01 2022 |
1402 |
337.57 |
| Dec 01 2022 |
1910 |
337.57 |
| Nov 24 2022 |
1402 |
337.57 |
| Nov 24 2022 |
1910 |
337.57 |
| Nov 17 2022 |
1401 |
337.57 |
| Nov 17 2022 |
1911 |
337.57 |
| Nov 10 2022 |
1401 |
337.57 |
| Nov 10 2022 |
1911 |
337.57 |
| Nov 03 2022 |
1399 |
337.57 |
| Nov 03 2022 |
1910 |
337.57 |
| Oct 27 2022 |
1399 |
337.57 |
| Oct 27 2022 |
1912 |
337.57 |
| Oct 20 2022 |
1400 |
337.57 |
| Oct 20 2022 |
1922 |
337.57 |
| Oct 13 2022 |
1399 |
337.57 |
| Oct 13 2022 |
1918 |
337.57 |
| Oct 06 2022 |
1382 |
337.57 |
| Oct 06 2022 |
1903 |
337.57 |
| Sep 29 2022 |
1366 |
337.57 |
| Sep 29 2022 |
1898 |
337.57 |
| Sep 22 2022 |
1359 |
337.57 |
| Sep 22 2022 |
1896 |
337.57 |
| Sep 15 2022 |
1357 |
337.57 |
| Sep 15 2022 |
1894 |
337.57 |
| Sep 08 2022 |
1360 |
337.57 |
| Sep 08 2022 |
1878 |
337.57 |
| Sep 01 2022 |
1348 |
337.57 |
| Sep 01 2022 |
1881 |
337.57 |
| Aug 25 2022 |
1349 |
337.57 |
| Aug 25 2022 |
1872 |
337.57 |
| Aug 18 2022 |
1357 |
337.57 |
| Aug 18 2022 |
1884 |
337.57 |
| Aug 11 2022 |
1354 |
337.57 |
| Aug 11 2022 |
1819 |
337.57 |
| Aug 04 2022 |
1335 |
337.57 |
| Aug 04 2022 |
1804 |
337.57 |
| Jul 28 2022 |
1341 |
337.57 |
| Jul 28 2022 |
1793 |
337.57 |
| Jul 21 2022 |
1319 |
337.57 |
| Jul 21 2022 |
1789 |
337.57 |
| Jul 14 2022 |
1313 |
337.57 |
| Jul 14 2022 |
1804 |
337.57 |
| Jul 07 2022 |
1310 |
337.57 |
| Jul 07 2022 |
1773 |
337.57 |
| Jun 30 2022 |
1305 |
337.57 |
| Jun 30 2022 |
1771 |
337.57 |
| Jun 23 2022 |
1304 |
337.57 |
| Jun 23 2022 |
1772 |
337.57 |
| Jun 16 2022 |
1311 |
337.57 |
| Jun 16 2022 |
1786 |
337.57 |
| Jun 09 2022 |
1275 |
337.57 |
| Jun 09 2022 |
1817 |
337.57 |
| Jun 02 2022 |
1243 |
337.57 |
| Jun 02 2022 |
1805 |
337.57 |
| May 26 2022 |
1223 |
337.57 |
| May 26 2022 |
1803 |
337.57 |
| May 19 2022 |
1238 |
337.57 |
| May 19 2022 |
1797 |
337.57 |
| May 12 2022 |
1236 |
337.57 |
| May 12 2022 |
1783 |
337.57 |
| May 05 2022 |
1159 |
337.57 |
| May 05 2022 |
1632 |
337.57 |
| Apr 28 2022 |
1262 |
337.57 |
| Apr 28 2022 |
1754 |
337.57 |
| Apr 21 2022 |
1177 |
337.57 |
| Apr 21 2022 |
1643 |
337.57 |
| Apr 14 2022 |
1174 |
337.57 |
| Apr 14 2022 |
1646 |
337.57 |
| Apr 07 2022 |
1200 |
337.57 |
| Apr 07 2022 |
1646 |
337.57 |
| Mar 31 2022 |
1202 |
337.57 |
| Mar 31 2022 |
1610 |
337.57 |
| Mar 24 2022 |
1183 |
337.57 |
| Mar 24 2022 |
1614 |
337.57 |
| Mar 17 2022 |
1185 |
337.57 |
| Mar 17 2022 |
1615 |
337.57 |
| Mar 10 2022 |
1194 |
337.57 |
| Mar 10 2022 |
1589 |
337.57 |
| Mar 03 2022 |
1131 |
337.57 |
| Mar 03 2022 |
1508 |
337.57 |
| Feb 24 2022 |
1035 |
337.57 |
| Feb 24 2022 |
1469 |
337.57 |
| Feb 17 2022 |
1205 |
351.44 |
| Feb 17 2022 |
1656 |
351.44 |
| Feb 10 2022 |
1200 |
351.44 |
| Feb 10 2022 |
1628 |
351.44 |
| Feb 03 2022 |
1184 |
351.44 |
| Feb 03 2022 |
3448 |
423.62 |
| Feb 03 2022 |
4124 |
375.5 |
| Jan 27 2022 |
1164 |
351.44 |
| Jan 27 2022 |
3435 |
423.62 |
| Jan 27 2022 |
4123 |
375.5 |
| Jan 20 2022 |
1165 |
351.44 |
| Jan 20 2022 |
3424 |
423.62 |
| Jan 20 2022 |
4136 |
375.5 |
| Jan 13 2022 |
1165 |
351.44 |
| Jan 13 2022 |
3407 |
423.62 |
| Jan 13 2022 |
4145 |
375.5 |
| Jan 06 2022 |
1165 |
351.44 |
| Jan 06 2022 |
3408 |
423.62 |
| Jan 06 2022 |
4145 |
375.5 |
| Dec 30 2021 |
1166 |
351.44 |
| Dec 30 2021 |
3410 |
423.62 |
| Dec 30 2021 |
4146 |
375.5 |
| Dec 23 2021 |
1166 |
351.44 |
| Dec 23 2021 |
3410 |
423.62 |
| Dec 23 2021 |
4146 |
375.5 |
| Dec 16 2021 |
1166 |
351.44 |
| Dec 16 2021 |
3410 |
423.62 |
| Dec 16 2021 |
4146 |
375.5 |
| Dec 09 2021 |
1166 |
351.44 |
| Dec 09 2021 |
3410 |
423.62 |
| Dec 09 2021 |
4146 |
375.5 |
| Dec 02 2021 |
1166 |
351.44 |
| Dec 02 2021 |
3408 |
423.62 |
| Dec 02 2021 |
4146 |
375.5 |
| Nov 25 2021 |
1166 |
351.44 |
| Nov 25 2021 |
3408 |
423.62 |
| Nov 25 2021 |
4146 |
375.5 |
| Nov 18 2021 |
1166 |
351.44 |
| Nov 18 2021 |
3409 |
423.62 |
| Nov 18 2021 |
4146 |
375.5 |
| Nov 11 2021 |
1167 |
351.44 |
| Nov 11 2021 |
3409 |
423.62 |
| Nov 11 2021 |
4146 |
375.5 |
| Nov 04 2021 |
1174 |
351.44 |
| Nov 04 2021 |
3409 |
423.62 |
| Nov 04 2021 |
4155 |
375.5 |
| Oct 28 2021 |
1174 |
351.44 |
| Oct 28 2021 |
3410 |
423.62 |
| Oct 28 2021 |
4155 |
375.5 |
| Oct 21 2021 |
1174 |
351.44 |
| Oct 21 2021 |
3410 |
423.62 |
| Oct 21 2021 |
4155 |
375.5 |
| Oct 14 2021 |
1171 |
351.44 |
| Oct 14 2021 |
3410 |
423.62 |
| Oct 14 2021 |
4160 |
375.5 |
| Oct 07 2021 |
1171 |
351.44 |
| Oct 07 2021 |
3407 |
423.62 |
| Oct 07 2021 |
4161 |
375.5 |
| Sep 30 2021 |
1159 |
351.44 |
| Sep 30 2021 |
3368 |
423.62 |
| Sep 30 2021 |
4122 |
375.5 |
| Sep 23 2021 |
1162 |
351.44 |
| Sep 23 2021 |
3309 |
423.62 |
| Sep 23 2021 |
4023 |
375.5 |
| Sep 16 2021 |
1150 |
351.44 |
| Sep 16 2021 |
3291 |
423.62 |
| Sep 16 2021 |
3944 |
375.5 |
| Sep 09 2021 |
1146 |
351.44 |
| Sep 09 2021 |
3258 |
423.62 |
| Sep 09 2021 |
3943 |
375.5 |
| Sep 02 2021 |
1174 |
351.44 |
| Sep 02 2021 |
3186 |
423.62 |
| Sep 02 2021 |
3813 |
375.5 |
| Aug 26 2021 |
1164 |
351.44 |
| Aug 26 2021 |
3190 |
423.62 |
| Aug 26 2021 |
3833 |
375.5 |
| Aug 19 2021 |
1162 |
351.44 |
| Aug 19 2021 |
3228 |
423.62 |
| Aug 19 2021 |
3701 |
375.5 |
| Aug 12 2021 |
1150 |
351.44 |
| Aug 12 2021 |
3211 |
423.62 |
| Aug 12 2021 |
3669 |
375.5 |
| Aug 05 2021 |
1121 |
351.44 |
| Aug 05 2021 |
3199 |
423.62 |
| Aug 05 2021 |
3598 |
375.5 |
| Jul 29 2021 |
1101 |
351.44 |
| Jul 29 2021 |
3137 |
423.62 |
| Jul 29 2021 |
3540 |
375.5 |
| Jul 22 2021 |
993 |
351.44 |
| Jul 22 2021 |
3053 |
423.62 |
| Jul 22 2021 |
3396 |
375.5 |
| Jul 15 2021 |
1021 |
351.44 |
| Jul 15 2021 |
2972 |
423.62 |
| Jul 15 2021 |
3372 |
375.5 |
| Jul 08 2021 |
980 |
351.44 |
| Jul 08 2021 |
2926 |
423.62 |
| Jul 08 2021 |
3346 |
375.5 |
| Jul 01 2021 |
968 |
351.44 |
| Jul 01 2021 |
2884 |
423.62 |
| Jul 01 2021 |
3319 |
375.5 |
| Jun 24 2021 |
961 |
351.44 |
| Jun 24 2021 |
2849 |
423.62 |
| Jun 24 2021 |
3281 |
375.5 |
| Jun 17 2021 |
902 |
351.44 |
| Jun 17 2021 |
2671 |
423.62 |
| Jun 17 2021 |
3133 |
375.5 |
| Jun 10 2021 |
881 |
351.44 |
| Jun 10 2021 |
2599 |
423.62 |
| Jun 10 2021 |
2953 |
375.5 |
| Jun 03 2021 |
1888 |
394.46 |
| May 27 2021 |
1147 |
365.3 |
| May 27 2021 |
2598 |
423.62 |
| May 27 2021 |
1905 |
394.46 |
| May 07 2021 |
6164 |
394.46 |
| Feb 19 2021 |
580 |
365.3 |
| Feb 19 2021 |
900 |
365.3 |
| Feb 12 2021 |
635 |
365.3 |
| Feb 12 2021 |
979 |
365.3 |
| Feb 05 2021 |
651 |
365.3 |
| Feb 05 2021 |
2034 |
423.62 |
| Feb 05 2021 |
1976 |
394.46 |
| Jan 29 2021 |
653 |
365.3 |
| Jan 29 2021 |
2082 |
423.62 |
| Jan 29 2021 |
2024 |
394.46 |
| Jan 22 2021 |
670 |
365.3 |
| Jan 22 2021 |
2123 |
423.62 |
| Jan 22 2021 |
2061 |
394.46 |
| Jan 15 2021 |
670 |
365.3 |
| Jan 15 2021 |
2161 |
423.62 |
| Jan 15 2021 |
2104 |
394.46 |
| Jan 08 2021 |
670 |
365.3 |
| Jan 08 2021 |
2161 |
423.62 |
| Jan 08 2021 |
2100 |
394.46 |
| Jan 01 2021 |
670 |
365.3 |
| Jan 01 2021 |
2154 |
423.62 |
| Jan 01 2021 |
2077 |
394.46 |
| Dec 25 2020 |
670 |
365.3 |
| Dec 25 2020 |
2154 |
423.62 |
| Dec 25 2020 |
2077 |
394.46 |
| Dec 18 2020 |
670 |
365.3 |
| Dec 18 2020 |
2154 |
423.62 |
| Dec 18 2020 |
2077 |
394.46 |
| Dec 11 2020 |
670 |
365.3 |
| Dec 11 2020 |
2154 |
423.62 |
| Dec 11 2020 |
2075 |
394.46 |
| Dec 04 2020 |
670 |
365.3 |
| Dec 04 2020 |
2132 |
423.62 |
| Dec 04 2020 |
2067 |
394.46 |
| Nov 27 2020 |
670 |
365.3 |
| Nov 27 2020 |
2132 |
423.62 |
| Nov 27 2020 |
2067 |
394.46 |
| Nov 20 2020 |
670 |
365.3 |
| Nov 20 2020 |
2132 |
423.62 |
| Nov 20 2020 |
2067 |
394.46 |
| Nov 13 2020 |
670 |
365.3 |
| Nov 13 2020 |
2132 |
423.62 |
| Nov 13 2020 |
2067 |
394.46 |
| Nov 06 2020 |
670 |
365.3 |
| Nov 06 2020 |
2132 |
423.62 |
| Nov 06 2020 |
2104 |
394.46 |
| Oct 30 2020 |
665 |
365.3 |
| Oct 30 2020 |
2129 |
423.62 |
| Oct 30 2020 |
2056 |
394.46 |
| Oct 23 2020 |
648 |
365.3 |
| Oct 23 2020 |
2129 |
423.62 |
| Oct 23 2020 |
2030 |
394.46 |
| Oct 16 2020 |
647 |
365.3 |
| Oct 16 2020 |
2113 |
423.62 |
| Oct 16 2020 |
2029 |
394.46 |
| Oct 09 2020 |
646 |
365.3 |
| Oct 09 2020 |
2085 |
423.62 |
| Oct 09 2020 |
2018 |
394.46 |
| Oct 02 2020 |
583 |
365.3 |
| Oct 02 2020 |
1938 |
423.62 |
| Oct 02 2020 |
1868 |
394.46 |
| Sep 25 2020 |
565 |
365.3 |
| Sep 25 2020 |
1972 |
423.62 |
| Sep 25 2020 |
1902 |
394.46 |
| Sep 18 2020 |
568 |
365.3 |
| Sep 18 2020 |
1982 |
423.62 |
| Sep 18 2020 |
1911 |
394.46 |
| Sep 11 2020 |
518 |
365.3 |
| Sep 11 2020 |
2019 |
423.62 |
| Sep 11 2020 |
1795 |
394.46 |
| Sep 04 2020 |
663 |
365.3 |
| Sep 04 2020 |
2155 |
423.62 |
| Sep 04 2020 |
2066 |
394.46 |
| Aug 28 2020 |
749 |
365.3 |
| Aug 28 2020 |
2443 |
423.62 |
| Aug 28 2020 |
2291 |
394.46 |
| Aug 21 2020 |
801 |
365.3 |
| Aug 21 2020 |
2632 |
423.62 |
| Aug 21 2020 |
2474 |
394.46 |
| Aug 14 2020 |
808 |
365.3 |
| Aug 14 2020 |
2722 |
423.62 |
| Aug 14 2020 |
2531 |
394.46 |
| Aug 07 2020 |
871 |
365.3 |
| Aug 07 2020 |
2944 |
423.62 |
| Aug 07 2020 |
2690 |
394.46 |
| Jul 31 2020 |
920 |
365.3 |
| Jul 31 2020 |
3178 |
423.62 |
| Jul 31 2020 |
2862 |
394.46 |
| Jul 24 2020 |
959 |
365.3 |
| Jul 24 2020 |
3439 |
423.62 |
| Jul 24 2020 |
3059 |
394.46 |
| Jul 17 2020 |
1046 |
365.3 |
| Jul 17 2020 |
3761 |
423.62 |
| Jul 17 2020 |
3221 |
394.46 |
| Jul 10 2020 |
1089 |
365.3 |
| Jul 10 2020 |
4064 |
423.62 |
| Jul 10 2020 |
3418 |
394.46 |
| Jul 03 2020 |
1098 |
365.3 |
| Jul 03 2020 |
4096 |
423.62 |
| Jul 03 2020 |
3440 |
394.46 |
| Jun 26 2020 |
1167 |
365.3 |
| Jun 26 2020 |
4415 |
423.62 |
| Jun 26 2020 |
3693 |
394.46 |
| Jun 19 2020 |
1226 |
365.3 |
| Jun 19 2020 |
4568 |
423.62 |
| Jun 19 2020 |
3889 |
394.46 |
| Jun 12 2020 |
1262 |
365.3 |
| Jun 12 2020 |
4718 |
423.62 |
| Jun 12 2020 |
3997 |
394.46 |
| Jun 05 2020 |
1286 |
365.3 |
| Jun 05 2020 |
4892 |
423.62 |
| Jun 05 2020 |
4135 |
394.46 |
| May 29 2020 |
1336 |
365.3 |
| May 29 2020 |
5112 |
423.62 |
| May 29 2020 |
4281 |
394.46 |
| May 22 2020 |
1397 |
365.3 |
| May 22 2020 |
5290 |
423.62 |
| May 22 2020 |
4460 |
394.46 |
| May 15 2020 |
1454 |
365.3 |
| May 15 2020 |
5417 |
423.62 |
| May 15 2020 |
4653 |
394.46 |
| May 08 2020 |
1502 |
365.3 |
| May 08 2020 |
5535 |
423.62 |
| May 08 2020 |
4778 |
394.46 |
| May 01 2020 |
1627 |
365.3 |
| May 01 2020 |
5824 |
423.62 |
| May 01 2020 |
5106 |
394.46 |
| Apr 24 2020 |
1710 |
365.3 |
| Apr 24 2020 |
6026 |
423.62 |
| Apr 24 2020 |
5378 |
394.46 |
| Apr 17 2020 |
1826 |
365.3 |
| Apr 17 2020 |
6066 |
423.62 |
| Apr 17 2020 |
5525 |
394.46 |
| Apr 10 2020 |
1891 |
365.3 |
| Apr 10 2020 |
6179 |
423.62 |
| Apr 10 2020 |
5648 |
394.46 |
| Apr 03 2020 |
1983 |
365.3 |
| Apr 03 2020 |
6345 |
423.62 |
| Apr 03 2020 |
5838 |
394.46 |
| Mar 27 2020 |
2096 |
365.3 |
| Mar 27 2020 |
6480 |
423.62 |
| Mar 27 2020 |
6059 |
394.46 |
| Mar 20 2020 |
2163 |
365.3 |
| Mar 20 2020 |
6573 |
423.62 |
| Mar 20 2020 |
6142 |
394.46 |
| Mar 13 2020 |
2248 |
365.3 |
| Mar 13 2020 |
6631 |
423.62 |
| Mar 13 2020 |
6237 |
394.46 |
| Mar 06 2020 |
2286 |
365.3 |
| Mar 06 2020 |
6685 |
423.62 |
| Mar 06 2020 |
6291 |
394.46 |
| Feb 28 2020 |
2338 |
365.3 |
| Feb 28 2020 |
6670 |
423.62 |
| Feb 28 2020 |
6323 |
394.46 |
| Feb 21 2020 |
6590 |
423.62 |
| Feb 21 2020 |
9771 |
423.62 |
| Feb 14 2020 |
6617 |
423.62 |
| Feb 14 2020 |
9797 |
423.62 |
| Sep 01 2017 |
2752 |
371.69 |
| Sep 01 2017 |
5214 |
384.96 |
| Sep 01 2017 |
6803 |
401.98 |
| Sep 01 2017 |
8479 |
393.47 |
| Aug 25 2017 |
2737 |
371.69 |
| Aug 25 2017 |
5562 |
384.96 |
| Aug 25 2017 |
6817 |
401.98 |
| Aug 25 2017 |
8839 |
393.47 |
| Aug 18 2017 |
2874 |
371.69 |
| Aug 18 2017 |
5587 |
384.96 |
| Aug 18 2017 |
6867 |
401.98 |
| Aug 18 2017 |
8920 |
393.47 |
| Aug 11 2017 |
2859 |
371.69 |
| Aug 11 2017 |
5635 |
384.96 |
| Aug 11 2017 |
6840 |
401.98 |
| Aug 11 2017 |
8944 |
393.47 |
| Aug 04 2017 |
2920 |
371.69 |
| Aug 04 2017 |
5652 |
384.96 |
| Aug 04 2017 |
6938 |
401.98 |
| Aug 04 2017 |
9019 |
393.47 |
| Jul 28 2017 |
2935 |
371.69 |
| Jul 28 2017 |
5710 |
384.96 |
| Jul 28 2017 |
6982 |
401.98 |
| Jul 28 2017 |
9127 |
393.47 |
| Jul 21 2017 |
2247 |
350.17 |
| Jul 21 2017 |
5823 |
384.96 |
| Jul 21 2017 |
7050 |
401.98 |
| Jul 21 2017 |
9286 |
393.47 |
| Jul 14 2017 |
2318 |
350.17 |
| Jul 14 2017 |
5878 |
384.96 |
| Jul 14 2017 |
7119 |
401.98 |
| Jul 14 2017 |
9357 |
393.47 |
| Jul 07 2017 |
2367 |
350.17 |
| Jul 07 2017 |
5917 |
384.96 |
| Jul 07 2017 |
7163 |
401.98 |
| Jul 07 2017 |
9407 |
393.47 |
| Jun 30 2017 |
2354 |
350.17 |
| Jun 30 2017 |
5945 |
384.96 |
| Jun 30 2017 |
7215 |
401.98 |
| Jun 30 2017 |
9441 |
393.47 |
| Jun 23 2017 |
2387 |
350.17 |
| Jun 23 2017 |
6078 |
384.96 |
| Jun 23 2017 |
8191 |
401.98 |
| Jun 23 2017 |
9547 |
393.47 |
| Jun 16 2017 |
2382 |
350.17 |
| Jun 16 2017 |
6090 |
384.96 |
| Jun 16 2017 |
8281 |
401.98 |
| Jun 16 2017 |
9557 |
393.47 |
| Jun 09 2017 |
2421 |
350.17 |
| Jun 09 2017 |
5956 |
384.96 |
| Jun 09 2017 |
8343 |
401.98 |
| Jun 09 2017 |
9444 |
393.47 |
| Jun 02 2017 |
2419 |
350.17 |
| Jun 02 2017 |
6182 |
384.96 |
| Jun 02 2017 |
8378 |
401.98 |
| Jun 02 2017 |
9660 |
393.47 |
| May 26 2017 |
2424 |
350.17 |
| May 26 2017 |
6207 |
384.96 |
| May 26 2017 |
8477 |
401.98 |
| May 26 2017 |
9694 |
393.47 |
| May 19 2017 |
2497 |
350.17 |
| May 19 2017 |
6330 |
384.96 |
| May 19 2017 |
8517 |
401.98 |
| May 19 2017 |
9798 |
393.47 |
| May 12 2017 |
2533 |
350.17 |
| May 12 2017 |
6372 |
384.96 |
| May 12 2017 |
8650 |
401.98 |
| May 12 2017 |
9882 |
393.47 |
| May 05 2017 |
2655 |
350.17 |
| May 05 2017 |
6433 |
384.96 |
| May 05 2017 |
8684 |
401.98 |
| May 05 2017 |
9926 |
393.47 |
| Apr 28 2017 |
2658 |
350.17 |
| Apr 28 2017 |
6409 |
384.96 |
| Apr 28 2017 |
8546 |
401.98 |
| Apr 28 2017 |
9842 |
393.47 |
| Apr 21 2017 |
2688 |
350.17 |
| Apr 21 2017 |
6538 |
384.96 |
| Apr 21 2017 |
8700 |
401.98 |
| Apr 21 2017 |
9933 |
393.47 |
| Apr 14 2017 |
2786 |
350.17 |
| Apr 14 2017 |
6600 |
384.96 |
| Apr 14 2017 |
8752 |
401.98 |
| Apr 14 2017 |
9968 |
393.47 |
| Apr 07 2017 |
2782 |
350.17 |
| Apr 07 2017 |
6537 |
384.96 |
| Apr 07 2017 |
8827 |
401.98 |
| Apr 07 2017 |
9820 |
393.47 |
| Mar 31 2017 |
2855 |
350.17 |
| Mar 31 2017 |
6600 |
384.96 |
| Mar 31 2017 |
9067 |
401.98 |
| Mar 31 2017 |
9999 |
393.47 |
| Mar 24 2017 |
2781 |
350.17 |
| Mar 24 2017 |
6488 |
384.96 |
| Mar 24 2017 |
8983 |
401.98 |
| Mar 24 2017 |
9880 |
393.47 |
| Mar 17 2017 |
2800 |
350.17 |
| Mar 17 2017 |
6591 |
384.96 |
| Mar 17 2017 |
9054 |
401.98 |
| Mar 17 2017 |
9950 |
393.47 |
| Mar 10 2017 |
2791 |
350.17 |
| Mar 10 2017 |
6603 |
384.96 |
| Mar 10 2017 |
9192 |
401.98 |
| Mar 10 2017 |
10025 |
393.47 |
| Mar 03 2017 |
2799 |
350.17 |
| Mar 03 2017 |
6603 |
384.96 |
| Mar 03 2017 |
9151 |
401.98 |
| Mar 03 2017 |
10003 |
393.47 |
| Feb 24 2017 |
2827 |
350.17 |
| Feb 24 2017 |
6676 |
384.96 |
| Feb 24 2017 |
9110 |
401.98 |
| Feb 24 2017 |
10058 |
393.47 |
| Feb 17 2017 |
2770 |
350.17 |
| Feb 17 2017 |
6712 |
384.96 |
| Feb 17 2017 |
8948 |
401.98 |
| Feb 17 2017 |
10105 |
393.47 |
| Feb 10 2017 |
2806 |
350.17 |
| Feb 10 2017 |
6795 |
384.96 |
| Feb 10 2017 |
8978 |
401.98 |
| Feb 10 2017 |
10164 |
393.47 |
| Feb 03 2017 |
2807 |
350.17 |
| Feb 03 2017 |
6808 |
384.96 |
| Feb 03 2017 |
8996 |
401.98 |
| Feb 03 2017 |
10175 |
393.47 |
| Jan 27 2017 |
2805 |
350.17 |
| Jan 27 2017 |
6790 |
384.96 |
| Jan 27 2017 |
9009 |
401.98 |
| Jan 27 2017 |
10183 |
393.47 |
| Jan 20 2017 |
2804 |
350.17 |
| Jan 20 2017 |
6783 |
384.96 |
| Jan 20 2017 |
9010 |
401.98 |
| Jan 20 2017 |
10160 |
393.47 |
| Jan 13 2017 |
2804 |
350.17 |
| Jan 13 2017 |
6791 |
384.96 |
| Jan 13 2017 |
9014 |
401.98 |
| Jan 13 2017 |
10168 |
393.47 |
| Jan 06 2017 |
2804 |
350.17 |
| Jan 06 2017 |
6791 |
384.96 |
| Jan 06 2017 |
8998 |
401.98 |
| Jan 06 2017 |
10146 |
393.47 |
| Dec 30 2016 |
2813 |
350.17 |
| Dec 30 2016 |
6791 |
384.96 |
| Dec 30 2016 |
9000 |
401.98 |
| Dec 30 2016 |
10146 |
393.47 |
| Dec 23 2016 |
2813 |
350.17 |
| Dec 23 2016 |
6791 |
384.96 |
| Dec 23 2016 |
9000 |
401.98 |
| Dec 23 2016 |
10146 |
393.47 |
| Dec 16 2016 |
2813 |
350.17 |
| Dec 16 2016 |
6791 |
384.96 |
| Dec 16 2016 |
8997 |
401.98 |
| Dec 16 2016 |
10145 |
393.47 |
| Dec 09 2016 |
2813 |
350.17 |
| Dec 09 2016 |
6788 |
384.96 |
| Dec 09 2016 |
8998 |
401.98 |
| Dec 09 2016 |
10148 |
393.47 |
| Dec 02 2016 |
2813 |
350.17 |
| Dec 02 2016 |
6788 |
384.96 |
| Dec 02 2016 |
8998 |
401.98 |
| Dec 02 2016 |
10149 |
393.47 |
| Nov 25 2016 |
2807 |
350.17 |
| Nov 25 2016 |
6788 |
384.96 |
| Nov 25 2016 |
8996 |
401.98 |
| Nov 25 2016 |
10146 |
393.47 |
| Nov 18 2016 |
2807 |
350.17 |
| Nov 18 2016 |
6788 |
384.96 |
| Nov 18 2016 |
8996 |
401.98 |
| Nov 18 2016 |
10146 |
393.47 |
| Nov 11 2016 |
2807 |
350.17 |
| Nov 11 2016 |
6781 |
384.96 |
| Nov 11 2016 |
8996 |
401.98 |
| Nov 11 2016 |
10140 |
393.47 |
| Nov 04 2016 |
2807 |
350.17 |
| Nov 04 2016 |
6781 |
384.96 |
| Nov 04 2016 |
8996 |
401.98 |
| Nov 04 2016 |
10140 |
393.47 |
| Oct 28 2016 |
2804 |
350.17 |
| Oct 28 2016 |
6795 |
384.96 |
| Oct 28 2016 |
8996 |
401.98 |
| Oct 28 2016 |
10159 |
393.47 |
| Oct 21 2016 |
2804 |
350.17 |
| Oct 21 2016 |
6800 |
384.96 |
| Oct 21 2016 |
8990 |
401.98 |
| Oct 21 2016 |
10164 |
393.47 |
| Oct 14 2016 |
2810 |
350.17 |
| Oct 14 2016 |
6808 |
384.96 |
| Oct 14 2016 |
9007 |
401.98 |
| Oct 14 2016 |
10216 |
393.47 |
| Oct 07 2016 |
2810 |
350.17 |
| Oct 07 2016 |
6800 |
384.96 |
| Oct 07 2016 |
9014 |
401.98 |
| Oct 07 2016 |
10211 |
393.47 |
| Sep 30 2016 |
2843 |
350.17 |
| Sep 30 2016 |
6806 |
384.96 |
| Sep 30 2016 |
9027 |
401.98 |
| Sep 30 2016 |
10217 |
393.47 |
| Sep 23 2016 |
2835 |
350.17 |
| Sep 23 2016 |
6747 |
384.96 |
| Sep 23 2016 |
9026 |
401.98 |
| Sep 23 2016 |
10164 |
393.47 |
| Sep 16 2016 |
2832 |
350.17 |
| Sep 16 2016 |
6718 |
384.96 |
| Sep 16 2016 |
9074 |
401.98 |
| Sep 16 2016 |
10185 |
393.47 |
| Sep 09 2016 |
2206 |
328.66 |
| Sep 02 2016 |
2809 |
345.53 |
| Sep 02 2016 |
3163 |
336.27 |
| Sep 02 2016 |
8600 |
395.43 |
| Sep 02 2016 |
5988 |
355.46 |
| Aug 26 2016 |
2748 |
345.53 |
| Aug 26 2016 |
2840 |
336.27 |
| Aug 26 2016 |
8639 |
395.43 |
| Aug 26 2016 |
5680 |
355.46 |
| Aug 19 2016 |
2804 |
345.53 |
| Aug 19 2016 |
2859 |
336.27 |
| Aug 19 2016 |
8668 |
395.43 |
| Aug 19 2016 |
5705 |
355.46 |
| Aug 12 2016 |
3179 |
345.53 |
| Aug 12 2016 |
2865 |
336.27 |
| Aug 12 2016 |
8781 |
395.43 |
| Aug 12 2016 |
6180 |
351.49 |
| Aug 05 2016 |
3189 |
345.53 |
| Aug 05 2016 |
2946 |
336.27 |
| Aug 05 2016 |
8803 |
395.43 |
| Aug 05 2016 |
6293 |
351.49 |
| Jul 29 2016 |
3177 |
345.53 |
| Jul 29 2016 |
2829 |
336.27 |
| Jul 29 2016 |
8857 |
395.43 |
| Jul 29 2016 |
6329 |
351.49 |
| Jul 22 2016 |
3964 |
362.41 |
| Jul 22 2016 |
2937 |
336.27 |
| Jul 22 2016 |
9021 |
395.43 |
| Jul 22 2016 |
7018 |
357.19 |
| Jun 22 2016 |
3963 |
362.41 |
| Jun 22 2016 |
3045 |
336.27 |
| Jun 22 2016 |
9240 |
395.43 |
| Jun 22 2016 |
7767 |
357.19 |
| Jun 15 2016 |
4074 |
362.41 |
| Jun 15 2016 |
3107 |
336.27 |
| Jun 15 2016 |
9307 |
395.43 |
| Jun 15 2016 |
7879 |
357.19 |
| Jun 08 2016 |
3749 |
353.39 |
| Jun 08 2016 |
3087 |
336.27 |
| Jun 08 2016 |
9392 |
395.43 |
| Jun 08 2016 |
7640 |
354.63 |
| Jun 01 2016 |
3910 |
353.39 |
| Jun 01 2016 |
3145 |
336.27 |
| Jun 01 2016 |
9443 |
395.43 |
| Jun 01 2016 |
7880 |
354.63 |
| May 25 2016 |
3884 |
353.39 |
| May 25 2016 |
3175 |
336.27 |
| May 25 2016 |
9448 |
395.43 |
| May 25 2016 |
7918 |
354.63 |
| May 18 2016 |
3894 |
353.39 |
| May 18 2016 |
3194 |
336.27 |
| May 18 2016 |
9535 |
395.43 |
| May 18 2016 |
7946 |
354.63 |
| May 11 2016 |
5102 |
382.96 |
| May 11 2016 |
5127 |
364.05 |
| May 11 2016 |
9504 |
395.43 |
| May 11 2016 |
7080 |
346.37 |
| May 04 2016 |
5127 |
382.96 |
| May 04 2016 |
5103 |
364.05 |
| May 04 2016 |
9450 |
395.43 |
| May 04 2016 |
7067 |
346.37 |
| Apr 27 2016 |
5265 |
382.96 |
| Apr 27 2016 |
5267 |
364.05 |
| Apr 27 2016 |
9675 |
395.43 |
| Apr 27 2016 |
7224 |
346.37 |
| Apr 20 2016 |
5339 |
382.96 |
| Apr 20 2016 |
5314 |
364.05 |
| Apr 20 2016 |
9703 |
395.43 |
| Apr 20 2016 |
7339 |
346.37 |
| Apr 13 2016 |
5384 |
382.96 |
| Apr 13 2016 |
5477 |
364.05 |
| Apr 13 2016 |
9637 |
395.43 |
| Apr 13 2016 |
7323 |
346.37 |
| Apr 06 2016 |
5471 |
382.96 |
| Apr 06 2016 |
5600 |
364.05 |
| Apr 06 2016 |
9629 |
395.43 |
| Apr 06 2016 |
7387 |
346.37 |
| Mar 30 2016 |
5342 |
382.96 |
| Mar 30 2016 |
5542 |
364.05 |
| Mar 30 2016 |
9544 |
395.43 |
| Mar 30 2016 |
7335 |
346.37 |
| Mar 23 2016 |
5522 |
382.96 |
| Mar 23 2016 |
5681 |
364.05 |
| Mar 23 2016 |
9565 |
395.43 |
| Mar 23 2016 |
7447 |
346.37 |
| Mar 16 2016 |
5504 |
382.96 |
| Mar 16 2016 |
5750 |
364.05 |
| Mar 16 2016 |
9440 |
395.43 |
| Mar 16 2016 |
7390 |
346.37 |
| Mar 09 2016 |
5573 |
382.96 |
| Mar 09 2016 |
5778 |
364.05 |
| Mar 09 2016 |
9419 |
395.43 |
| Mar 09 2016 |
7411 |
346.37 |
| Mar 02 2016 |
5592 |
382.96 |
| Mar 02 2016 |
5753 |
364.05 |
| Mar 02 2016 |
9388 |
395.43 |
| Mar 02 2016 |
7374 |
346.37 |
| Feb 24 2016 |
5569 |
382.96 |
| Feb 24 2016 |
5778 |
364.05 |
| Feb 24 2016 |
9359 |
395.43 |
| Feb 24 2016 |
7362 |
346.37 |
| Feb 17 2016 |
5625 |
382.96 |
| Feb 17 2016 |
5860 |
364.05 |
| Feb 17 2016 |
9410 |
395.43 |
| Feb 17 2016 |
7417 |
346.37 |
| Feb 10 2016 |
5661 |
382.96 |
| Feb 10 2016 |
5878 |
364.05 |
| Feb 10 2016 |
9437 |
395.43 |
| Feb 10 2016 |
7454 |
346.37 |
| Feb 03 2016 |
5653 |
382.96 |
| Feb 03 2016 |
5907 |
364.05 |
| Feb 03 2016 |
9441 |
395.43 |
| Feb 03 2016 |
7474 |
346.37 |
| Jan 27 2016 |
5653 |
382.96 |
| Jan 27 2016 |
5925 |
364.05 |
| Jan 27 2016 |
9432 |
395.43 |
| Jan 27 2016 |
7487 |
346.37 |
| Jan 20 2016 |
5655 |
382.96 |
| Jan 20 2016 |
5925 |
364.05 |
| Jan 20 2016 |
9457 |
395.43 |
| Jan 20 2016 |
7507 |
346.37 |
| Jan 13 2016 |
5655 |
382.96 |
| Jan 13 2016 |
5931 |
364.05 |
| Jan 13 2016 |
9469 |
395.43 |
| Jan 13 2016 |
7515 |
346.37 |
| Jan 06 2016 |
5655 |
382.96 |
| Jan 06 2016 |
5931 |
364.05 |
| Jan 06 2016 |
9480 |
395.43 |
| Jan 06 2016 |
7516 |
346.37 |
| Dec 30 2015 |
5657 |
382.96 |
| Dec 30 2015 |
5931 |
364.05 |
| Dec 30 2015 |
9480 |
395.43 |
| Dec 30 2015 |
7516 |
346.37 |
| Dec 23 2015 |
5657 |
382.96 |
| Dec 23 2015 |
5931 |
364.05 |
| Dec 23 2015 |
9480 |
395.43 |
| Dec 23 2015 |
7516 |
346.37 |
| Dec 16 2015 |
5657 |
382.96 |
| Dec 16 2015 |
5931 |
364.05 |
| Dec 16 2015 |
9480 |
395.43 |
| Dec 16 2015 |
7516 |
346.37 |
| Dec 09 2015 |
5657 |
382.96 |
| Dec 09 2015 |
5931 |
364.05 |
| Dec 09 2015 |
9490 |
395.43 |
| Dec 09 2015 |
7517 |
346.37 |
| Dec 02 2015 |
5657 |
382.96 |
| Dec 02 2015 |
5931 |
364.05 |
| Dec 02 2015 |
9491 |
395.43 |
| Dec 02 2015 |
7518 |
346.37 |
| Nov 25 2015 |
5657 |
382.96 |
| Nov 25 2015 |
5931 |
364.05 |
| Nov 25 2015 |
9491 |
395.43 |
| Nov 25 2015 |
7519 |
346.37 |
| Nov 18 2015 |
5657 |
382.96 |
| Nov 18 2015 |
5931 |
364.05 |
| Nov 18 2015 |
9491 |
395.43 |
| Nov 18 2015 |
7519 |
346.37 |
| Nov 11 2015 |
5657 |
382.96 |
| Nov 11 2015 |
5925 |
364.05 |
| Nov 11 2015 |
9491 |
395.43 |
| Nov 11 2015 |
7515 |
346.37 |
| Nov 04 2015 |
5657 |
382.96 |
| Nov 04 2015 |
5925 |
364.05 |
| Nov 04 2015 |
9491 |
395.43 |
| Nov 04 2015 |
7515 |
346.37 |
| Oct 28 2015 |
5646 |
382.96 |
| Oct 28 2015 |
5926 |
364.05 |
| Oct 28 2015 |
9477 |
395.43 |
| Oct 28 2015 |
7506 |
346.37 |
| Oct 21 2015 |
5631 |
382.96 |
| Oct 21 2015 |
5918 |
364.05 |
| Oct 21 2015 |
9489 |
395.43 |
| Oct 21 2015 |
7510 |
346.37 |
| Oct 14 2015 |
5631 |
382.96 |
| Oct 14 2015 |
5922 |
364.05 |
| Oct 14 2015 |
9499 |
395.43 |
| Oct 14 2015 |
7512 |
346.37 |
| Oct 07 2015 |
5632 |
382.96 |
| Oct 07 2015 |
5926 |
364.05 |
| Oct 07 2015 |
9485 |
395.43 |
| Oct 07 2015 |
7515 |
346.37 |
| Sep 30 2015 |
5643 |
382.96 |
| Sep 30 2015 |
5933 |
364.05 |
| Sep 30 2015 |
9488 |
395.43 |
| Sep 30 2015 |
7536 |
346.37 |
| Sep 23 2015 |
5654 |
382.96 |
| Sep 23 2015 |
5964 |
364.05 |
| Sep 23 2015 |
9494 |
395.43 |
| Sep 23 2015 |
7570 |
346.37 |
| Sep 16 2015 |
5643 |
382.96 |
| Sep 16 2015 |
5921 |
364.05 |
| Sep 16 2015 |
9490 |
395.43 |
| Sep 16 2015 |
7552 |
346.37 |
| Sep 09 2015 |
6143 |
393.23 |
| Sep 09 2015 |
7127 |
377.94 |
| Sep 09 2015 |
12204 |
385.58 |
| Sep 02 2015 |
6056 |
393.23 |
| Sep 02 2015 |
7183 |
377.94 |
| Sep 02 2015 |
12177 |
385.58 |
| Aug 26 2015 |
6523 |
399.72 |
| Aug 26 2015 |
6359 |
367.48 |
| Aug 26 2015 |
17694 |
475.72 |
| Aug 26 2015 |
9001 |
358.85 |
| Aug 19 2015 |
6462 |
399.72 |
| Aug 19 2015 |
6553 |
367.48 |
| Aug 19 2015 |
17767 |
475.72 |
| Aug 19 2015 |
9182 |
358.85 |
| Aug 12 2015 |
6504 |
399.72 |
| Aug 12 2015 |
6533 |
367.48 |
| Aug 12 2015 |
17889 |
475.72 |
| Aug 12 2015 |
9210 |
358.85 |
| Aug 05 2015 |
6510 |
399.72 |
| Aug 05 2015 |
6595 |
367.48 |
| Aug 05 2015 |
17802 |
475.72 |
| Aug 05 2015 |
9256 |
358.85 |
| Jul 29 2015 |
6463 |
399.72 |
| Jul 29 2015 |
6598 |
367.48 |
| Jul 29 2015 |
17974 |
475.72 |
| Jul 29 2015 |
9375 |
358.85 |
| Jul 22 2015 |
6490 |
399.72 |
| Jul 22 2015 |
6588 |
367.48 |
| Jul 22 2015 |
17916 |
475.72 |
| Jul 22 2015 |
9358 |
358.85 |
| Jul 15 2015 |
6642 |
399.72 |
| Jul 15 2015 |
7381 |
373.84 |
| Jul 15 2015 |
18027 |
475.72 |
| Jul 15 2015 |
9245 |
357.08 |
| Jul 08 2015 |
6710 |
399.72 |
| Jul 08 2015 |
7415 |
373.84 |
| Jul 08 2015 |
18075 |
475.72 |
| Jul 08 2015 |
9378 |
357.08 |
| Jul 01 2015 |
6779 |
399.72 |
| Jul 01 2015 |
7463 |
373.84 |
| Jul 01 2015 |
18160 |
475.72 |
| Jul 01 2015 |
9449 |
357.08 |
| Jun 24 2015 |
6762 |
399.72 |
| Jun 24 2015 |
7486 |
373.84 |
| Jun 24 2015 |
18198 |
475.72 |
| Jun 24 2015 |
9503 |
357.08 |
| Jun 17 2015 |
6737 |
399.72 |
| Jun 17 2015 |
7308 |
372.17 |
| Jun 17 2015 |
18232 |
475.72 |
| Jun 17 2015 |
8968 |
351.6 |
| Jun 10 2015 |
7411 |
411.83 |
| Jun 10 2015 |
7333 |
372.17 |
| Jun 10 2015 |
18276 |
475.72 |
| Jun 10 2015 |
9751 |
358.87 |
| Jun 03 2015 |
7360 |
411.83 |
| Jun 03 2015 |
7462 |
372.17 |
| Jun 03 2015 |
18243 |
475.72 |
| Jun 03 2015 |
9922 |
358.87 |
| May 27 2015 |
6485 |
396.71 |
| May 27 2015 |
7054 |
368.33 |
| May 27 2015 |
18230 |
475.72 |
| May 27 2015 |
10812 |
366.62 |
| May 20 2015 |
6474 |
396.71 |
| May 20 2015 |
7120 |
368.33 |
| May 20 2015 |
18264 |
475.72 |
| May 20 2015 |
10858 |
366.62 |
| May 13 2015 |
6501 |
396.71 |
| May 13 2015 |
7182 |
368.33 |
| May 13 2015 |
18192 |
475.72 |
| May 13 2015 |
10925 |
366.62 |
| May 06 2015 |
6122 |
396.71 |
| May 06 2015 |
7090 |
368.33 |
| May 06 2015 |
17791 |
475.72 |
| May 06 2015 |
10690 |
366.62 |
| Apr 29 2015 |
6325 |
396.71 |
| Apr 29 2015 |
7821 |
375.36 |
| Apr 29 2015 |
17888 |
475.72 |
| Apr 29 2015 |
10803 |
366.62 |
| Apr 22 2015 |
6437 |
396.71 |
| Apr 22 2015 |
7876 |
375.36 |
| Apr 22 2015 |
17986 |
475.72 |
| Apr 22 2015 |
10895 |
366.62 |
| Apr 15 2015 |
6372 |
396.71 |
| Apr 15 2015 |
7839 |
375.36 |
| Apr 15 2015 |
17856 |
475.72 |
| Apr 15 2015 |
10922 |
366.62 |
| Apr 08 2015 |
6382 |
396.71 |
| Apr 08 2015 |
7829 |
375.36 |
| Apr 08 2015 |
18102 |
475.72 |
| Apr 08 2015 |
10958 |
366.62 |
| Apr 01 2015 |
6347 |
396.71 |
| Apr 01 2015 |
7929 |
375.36 |
| Apr 01 2015 |
18270 |
475.72 |
| Apr 01 2015 |
11142 |
366.62 |
| Mar 25 2015 |
6308 |
396.71 |
| Mar 25 2015 |
7627 |
375.36 |
| Mar 25 2015 |
18087 |
475.72 |
| Mar 25 2015 |
10819 |
366.62 |
| Mar 18 2015 |
6101 |
396.71 |
| Mar 18 2015 |
7419 |
375.36 |
| Mar 18 2015 |
17662 |
475.72 |
| Mar 18 2015 |
10651 |
366.62 |
| Mar 11 2015 |
6310 |
396.71 |
| Mar 11 2015 |
7599 |
375.36 |
| Mar 11 2015 |
17838 |
475.72 |
| Mar 11 2015 |
11023 |
366.62 |
| Mar 04 2015 |
6412 |
396.71 |
| Mar 04 2015 |
7720 |
375.36 |
| Mar 04 2015 |
18095 |
475.72 |
| Mar 04 2015 |
11138 |
366.62 |
| Feb 25 2015 |
6332 |
396.71 |
| Feb 25 2015 |
7765 |
375.36 |
| Feb 25 2015 |
17965 |
475.72 |
| Feb 25 2015 |
11149 |
366.62 |
| Feb 18 2015 |
6374 |
396.71 |
| Feb 18 2015 |
7834 |
375.36 |
| Feb 18 2015 |
18065 |
475.72 |
| Feb 18 2015 |
11227 |
366.62 |
| Feb 11 2015 |
6404 |
396.71 |
| Feb 11 2015 |
7870 |
375.36 |
| Feb 11 2015 |
18144 |
475.72 |
| Feb 11 2015 |
11240 |
366.62 |
| Feb 04 2015 |
6409 |
396.71 |
| Feb 04 2015 |
7902 |
375.36 |
| Feb 04 2015 |
18128 |
475.72 |
| Feb 04 2015 |
11247 |
366.62 |
| Jan 28 2015 |
6409 |
396.71 |
| Jan 28 2015 |
7895 |
375.36 |
| Jan 28 2015 |
18178 |
475.72 |
| Jan 28 2015 |
11253 |
366.62 |
| Jan 21 2015 |
6416 |
396.71 |
| Jan 21 2015 |
7907 |
375.36 |
| Jan 21 2015 |
18149 |
475.72 |
| Jan 21 2015 |
11265 |
366.62 |
| Jan 14 2015 |
6416 |
396.71 |
| Jan 14 2015 |
7917 |
375.36 |
| Jan 14 2015 |
18134 |
475.72 |
| Jan 14 2015 |
11288 |
366.62 |
| Jan 07 2015 |
6416 |
396.71 |
| Jan 07 2015 |
7917 |
375.36 |
| Jan 07 2015 |
18109 |
475.72 |
| Jan 07 2015 |
11277 |
366.62 |
| Dec 31 2014 |
6424 |
396.71 |
| Dec 31 2014 |
7917 |
375.36 |
| Dec 31 2014 |
18110 |
475.72 |
| Dec 31 2014 |
11277 |
366.62 |
| Dec 24 2014 |
6424 |
396.71 |
| Dec 24 2014 |
7917 |
375.36 |
| Dec 24 2014 |
18110 |
475.72 |
| Dec 24 2014 |
11277 |
366.62 |
| Dec 17 2014 |
6424 |
396.71 |
| Dec 17 2014 |
7917 |
375.36 |
| Dec 17 2014 |
18091 |
475.72 |
| Dec 17 2014 |
11272 |
366.62 |
| Dec 10 2014 |
6424 |
396.71 |
| Dec 10 2014 |
7917 |
375.36 |
| Dec 10 2014 |
18092 |
475.72 |
| Dec 10 2014 |
11272 |
366.62 |
| Dec 03 2014 |
6425 |
396.71 |
| Dec 03 2014 |
7917 |
375.36 |
| Dec 03 2014 |
18092 |
475.72 |
| Dec 03 2014 |
11272 |
366.62 |
| Nov 26 2014 |
6425 |
396.71 |
| Nov 26 2014 |
7917 |
375.36 |
| Nov 26 2014 |
18092 |
475.72 |
| Nov 26 2014 |
11272 |
366.62 |
| Nov 19 2014 |
6424 |
396.71 |
| Nov 19 2014 |
7917 |
375.36 |
| Nov 19 2014 |
18092 |
475.72 |
| Nov 19 2014 |
11272 |
366.62 |
| Nov 12 2014 |
6424 |
396.71 |
| Nov 12 2014 |
7917 |
375.36 |
| Nov 12 2014 |
18091 |
475.72 |
| Nov 12 2014 |
11272 |
366.62 |
| Nov 05 2014 |
6424 |
396.71 |
| Nov 05 2014 |
7917 |
375.36 |
| Nov 05 2014 |
18091 |
475.72 |
| Nov 05 2014 |
11272 |
366.62 |
| Oct 29 2014 |
6424 |
396.71 |
| Oct 29 2014 |
7916 |
375.36 |
| Oct 29 2014 |
18091 |
475.72 |
| Oct 29 2014 |
11271 |
366.62 |
| Oct 22 2014 |
6415 |
396.71 |
| Oct 22 2014 |
7909 |
375.36 |
| Oct 22 2014 |
18021 |
475.72 |
| Oct 22 2014 |
11287 |
366.62 |
| Oct 15 2014 |
6411 |
396.71 |
| Oct 15 2014 |
7884 |
375.36 |
| Oct 15 2014 |
18003 |
475.72 |
| Oct 15 2014 |
11262 |
366.62 |
| Oct 08 2014 |
6409 |
396.71 |
| Oct 08 2014 |
7892 |
375.36 |
| Oct 08 2014 |
17978 |
475.72 |
| Oct 08 2014 |
11265 |
366.62 |
| Oct 01 2014 |
6412 |
396.71 |
| Oct 01 2014 |
7897 |
375.36 |
| Oct 01 2014 |
18017 |
475.72 |
| Oct 01 2014 |
11277 |
366.62 |
| Sep 24 2014 |
6387 |
396.71 |
| Sep 24 2014 |
7925 |
375.36 |
| Sep 24 2014 |
17924 |
475.72 |
| Sep 24 2014 |
11261 |
366.62 |
| Sep 17 2014 |
6364 |
396.71 |
| Sep 17 2014 |
7877 |
375.36 |
| Sep 17 2014 |
17995 |
475.72 |
| Sep 17 2014 |
11261 |
366.62 |
| Sep 10 2014 |
5607 |
380.71 |
| Sep 10 2014 |
8846 |
384.96 |
| Sep 10 2014 |
13517 |
383.9 |
| Sep 03 2014 |
5612 |
380.71 |
| Sep 03 2014 |
8847 |
384.96 |
| Sep 03 2014 |
13565 |
383.9 |
| Aug 27 2014 |
5504 |
380.71 |
| Aug 27 2014 |
8768 |
384.96 |
| Aug 27 2014 |
13563 |
383.9 |
| Aug 20 2014 |
5493 |
380.71 |
| Aug 20 2014 |
8766 |
384.96 |
| Aug 20 2014 |
13574 |
383.9 |
| Aug 13 2014 |
5527 |
380.71 |
| Aug 13 2014 |
8370 |
380.98 |
| Aug 13 2014 |
13253 |
380.89 |
| Aug 06 2014 |
5510 |
380.71 |
| Aug 06 2014 |
8486 |
380.98 |
| Aug 06 2014 |
13326 |
380.89 |
| Jul 30 2014 |
5595 |
380.71 |
| Jul 30 2014 |
8519 |
380.98 |
| Jul 30 2014 |
13430 |
380.89 |
| Jul 23 2014 |
5463 |
380.71 |
| Jul 23 2014 |
8514 |
380.98 |
| Jul 23 2014 |
13337 |
380.89 |
| Jul 16 2014 |
5570 |
380.71 |
| Jul 16 2014 |
8589 |
380.98 |
| Jul 16 2014 |
13326 |
380.89 |
| Jul 09 2014 |
10216 |
396.46 |
| Jul 09 2014 |
15449 |
396.46 |
| Jul 02 2014 |
10286 |
396.46 |
| Jul 02 2014 |
15620 |
396.46 |
| Jun 25 2014 |
10377 |
396.46 |
| Jun 25 2014 |
15620 |
396.46 |
| Jun 18 2014 |
10416 |
396.46 |
| Jun 18 2014 |
15650 |
396.46 |
| Jun 11 2014 |
10365 |
396.46 |
| Jun 11 2014 |
15801 |
396.46 |
| Jun 04 2014 |
10412 |
396.46 |
| Jun 04 2014 |
15915 |
396.46 |
