| Jun 12 2020 |
3194 |
477.56 |
| Jun 05 2020 |
3336 |
477.56 |
| May 29 2020 |
3570 |
477.56 |
| May 22 2020 |
3711 |
477.56 |
| May 15 2020 |
4217 |
477.56 |
| May 08 2020 |
4357 |
477.56 |
| May 01 2020 |
4796 |
477.56 |
| Apr 24 2020 |
4883 |
477.56 |
| Apr 17 2020 |
4891 |
477.56 |
| Apr 10 2020 |
5011 |
477.56 |
| Apr 03 2020 |
5325 |
477.56 |
| Mar 27 2020 |
5693 |
477.56 |
| Mar 20 2020 |
5802 |
477.56 |
| Mar 13 2020 |
5706 |
477.56 |
| Mar 06 2020 |
5780 |
477.56 |
| Feb 28 2020 |
6015 |
477.56 |
| Feb 21 2020 |
5790 |
477.56 |
| Feb 14 2020 |
5871 |
477.56 |
| Feb 07 2020 |
5943 |
477.56 |
| Jan 31 2020 |
5953 |
477.56 |
| Jan 24 2020 |
5949 |
477.56 |
| Jan 17 2020 |
5949 |
477.56 |
| Jan 10 2020 |
5949 |
477.56 |
| Jan 03 2020 |
5950 |
477.56 |
| Dec 27 2019 |
5975 |
477.56 |
| Dec 20 2019 |
5975 |
477.56 |
| Dec 13 2019 |
5975 |
477.56 |
| Dec 06 2019 |
5975 |
477.56 |
| Nov 29 2019 |
5975 |
477.56 |
| Nov 22 2019 |
5975 |
477.56 |
| Nov 15 2019 |
5975 |
477.56 |
| Nov 08 2019 |
5975 |
477.56 |
| Nov 01 2019 |
5975 |
477.56 |
| Oct 25 2019 |
5976 |
477.56 |
| Oct 18 2019 |
5976 |
477.56 |
| Oct 11 2019 |
5980 |
477.56 |
| Oct 04 2019 |
5974 |
477.56 |
| Sep 27 2019 |
5974 |
477.56 |
| Sep 20 2019 |
6031 |
477.56 |
| Sep 13 2019 |
6119 |
477.56 |
| Sep 06 2019 |
6129 |
477.56 |
| Aug 30 2019 |
6184 |
477.56 |
| Aug 23 2019 |
6267 |
477.56 |
| Aug 16 2019 |
6297 |
477.56 |
| Aug 09 2019 |
6313 |
477.56 |
| Aug 02 2019 |
6375 |
477.56 |
| Aug 02 2019 |
3919 |
390.37 |
| Aug 02 2019 |
6010 |
390.37 |
| Jul 26 2019 |
6386 |
477.56 |
| Jul 26 2019 |
14695 |
506.46 |
| Jul 26 2019 |
9262 |
448.31 |
| Jul 26 2019 |
16253 |
467.69 |
| Jul 19 2019 |
5913 |
463.29 |
| Jul 19 2019 |
14945 |
506.46 |
| Jul 19 2019 |
9261 |
448.31 |
| Jul 19 2019 |
16403 |
467.69 |
| Jul 12 2019 |
5906 |
463.29 |
| Jul 12 2019 |
14922 |
506.46 |
| Jul 12 2019 |
9430 |
448.13 |
| Jul 12 2019 |
15837 |
462.71 |
| Jul 05 2019 |
5942 |
463.29 |
| Jul 05 2019 |
15144 |
506.46 |
| Jul 05 2019 |
9724 |
448.13 |
| Jul 05 2019 |
16171 |
462.71 |
| Jun 28 2019 |
6027 |
463.29 |
| Jun 28 2019 |
15264 |
506.46 |
| Jun 28 2019 |
12165 |
470.6 |
| Jun 28 2019 |
17413 |
470.6 |
| Jun 21 2019 |
5971 |
463.29 |
| Jun 21 2019 |
15229 |
506.46 |
| Jun 21 2019 |
9925 |
449.53 |
| Jun 21 2019 |
14320 |
449.53 |
| Jun 14 2019 |
5280 |
449.02 |
| Jun 14 2019 |
15201 |
506.46 |
| Jun 14 2019 |
8871 |
437.24 |
| Jun 14 2019 |
12684 |
437.24 |
| Jun 07 2019 |
5345 |
449.02 |
| Jun 07 2019 |
15318 |
506.46 |
| Jun 07 2019 |
8998 |
437.24 |
| Jun 07 2019 |
12843 |
437.24 |
| May 31 2019 |
5440 |
449.02 |
| May 31 2019 |
15273 |
506.46 |
| May 31 2019 |
8975 |
437.24 |
| May 31 2019 |
12863 |
437.24 |
| May 24 2019 |
5371 |
449.02 |
| May 24 2019 |
15231 |
506.46 |
| May 24 2019 |
8997 |
437.24 |
| May 24 2019 |
12892 |
437.24 |
| May 17 2019 |
5459 |
449.02 |
| May 17 2019 |
12729 |
476.44 |
| May 17 2019 |
9053 |
437.24 |
| May 17 2019 |
12899 |
437.24 |
| May 10 2019 |
5448 |
449.02 |
| May 10 2019 |
12826 |
476.44 |
| May 10 2019 |
9050 |
437.24 |
| May 10 2019 |
12853 |
437.24 |
| May 03 2019 |
5034 |
437.2 |
| May 03 2019 |
12871 |
476.44 |
| May 03 2019 |
9070 |
437.24 |
| May 03 2019 |
12921 |
437.24 |
| Apr 26 2019 |
5030 |
437.2 |
| Apr 26 2019 |
13058 |
476.44 |
| Apr 26 2019 |
9062 |
437.24 |
| Apr 26 2019 |
12678 |
437.24 |
| Apr 19 2019 |
5062 |
437.2 |
| Apr 19 2019 |
12995 |
476.44 |
| Apr 19 2019 |
10449 |
449.53 |
| Apr 19 2019 |
14288 |
449.53 |
| Apr 18 2019 |
5069 |
437.2 |
| Apr 18 2019 |
13004 |
476.44 |
| Apr 18 2019 |
10463 |
449.53 |
| Apr 12 2019 |
5066 |
437.2 |
| Apr 12 2019 |
13005 |
476.44 |
| Apr 12 2019 |
10601 |
449.53 |
| Apr 12 2019 |
14350 |
449.53 |
| Apr 05 2019 |
4990 |
437.2 |
| Apr 05 2019 |
12493 |
476.44 |
| Apr 05 2019 |
10370 |
449.53 |
| Apr 05 2019 |
13945 |
449.53 |
| Mar 29 2019 |
4780 |
437.2 |
| Mar 29 2019 |
12401 |
476.44 |
| Mar 29 2019 |
10239 |
449.53 |
| Mar 29 2019 |
13815 |
449.53 |
| Mar 22 2019 |
4862 |
437.2 |
| Mar 22 2019 |
12170 |
476.44 |
| Mar 22 2019 |
10141 |
449.53 |
| Mar 22 2019 |
13659 |
449.53 |
| Mar 15 2019 |
5055 |
437.2 |
| Mar 15 2019 |
11138 |
463.48 |
| Mar 15 2019 |
10090 |
449.53 |
| Mar 15 2019 |
13681 |
449.53 |
| Mar 08 2019 |
4855 |
437.2 |
| Mar 08 2019 |
10950 |
463.48 |
| Mar 08 2019 |
10052 |
449.53 |
| Mar 08 2019 |
13481 |
449.53 |
| Mar 01 2019 |
5594 |
451.57 |
| Mar 01 2019 |
11037 |
463.48 |
| Mar 01 2019 |
10072 |
449.53 |
| Mar 01 2019 |
13545 |
449.53 |
| Feb 22 2019 |
5600 |
451.57 |
| Feb 22 2019 |
11084 |
463.48 |
| Feb 22 2019 |
10103 |
449.53 |
| Feb 22 2019 |
13605 |
449.53 |
| Feb 15 2019 |
5582 |
451.57 |
| Feb 15 2019 |
11014 |
463.48 |
| Feb 15 2019 |
10016 |
449.53 |
| Feb 15 2019 |
13480 |
449.53 |
| Feb 08 2019 |
5716 |
451.57 |
| Feb 08 2019 |
10962 |
463.48 |
| Feb 08 2019 |
9923 |
449.53 |
| Feb 08 2019 |
13372 |
449.53 |
| Feb 01 2019 |
5725 |
451.57 |
| Feb 01 2019 |
10976 |
463.48 |
| Feb 01 2019 |
9956 |
449.53 |
| Feb 01 2019 |
13379 |
449.53 |
| Jan 25 2019 |
5725 |
451.57 |
| Jan 25 2019 |
10993 |
463.48 |
| Jan 25 2019 |
9983 |
449.53 |
| Jan 25 2019 |
13430 |
449.53 |
| Jan 18 2019 |
5739 |
451.57 |
| Jan 18 2019 |
11045 |
463.48 |
| Jan 18 2019 |
9993 |
449.53 |
| Jan 18 2019 |
13450 |
449.53 |
| Jan 11 2019 |
5739 |
451.57 |
| Jan 11 2019 |
11045 |
463.48 |
| Jan 11 2019 |
9978 |
449.53 |
| Jan 11 2019 |
13436 |
449.53 |
| Jan 04 2019 |
5739 |
451.57 |
| Jan 04 2019 |
11046 |
463.48 |
| Jan 04 2019 |
9994 |
449.53 |
| Jan 04 2019 |
13445 |
449.53 |
| Dec 28 2018 |
5746 |
451.57 |
| Dec 28 2018 |
11046 |
463.48 |
| Dec 28 2018 |
9994 |
449.53 |
| Dec 28 2018 |
13445 |
449.53 |
| Dec 21 2018 |
5746 |
451.57 |
| Dec 21 2018 |
11046 |
463.48 |
| Dec 21 2018 |
9994 |
449.53 |
| Dec 21 2018 |
13445 |
449.53 |
| Dec 14 2018 |
5746 |
451.57 |
| Dec 14 2018 |
11046 |
463.48 |
| Dec 14 2018 |
9994 |
449.53 |
| Dec 14 2018 |
13445 |
449.53 |
| Dec 07 2018 |
5808 |
452.84 |
| Dec 07 2018 |
11046 |
463.48 |
| Dec 07 2018 |
9988 |
449.53 |
| Dec 07 2018 |
13440 |
449.53 |
| Nov 30 2018 |
5808 |
452.84 |
| Nov 30 2018 |
11046 |
463.48 |
| Nov 30 2018 |
9988 |
449.53 |
| Nov 30 2018 |
13440 |
449.53 |
| Nov 23 2018 |
5809 |
452.84 |
| Nov 23 2018 |
11046 |
463.48 |
| Nov 23 2018 |
9988 |
449.53 |
| Nov 23 2018 |
13440 |
449.53 |
| Nov 16 2018 |
5809 |
452.84 |
| Nov 16 2018 |
11046 |
463.48 |
| Nov 16 2018 |
9988 |
449.53 |
| Nov 16 2018 |
13440 |
449.53 |
| Nov 09 2018 |
5809 |
452.84 |
| Nov 09 2018 |
11047 |
463.48 |
| Nov 09 2018 |
9988 |
449.53 |
| Nov 09 2018 |
13441 |
449.53 |
| Nov 02 2018 |
5809 |
452.84 |
| Nov 02 2018 |
11047 |
463.48 |
| Nov 02 2018 |
9988 |
449.53 |
| Nov 02 2018 |
13413 |
449.53 |
| Oct 26 2018 |
5809 |
452.84 |
| Oct 26 2018 |
11044 |
463.48 |
| Oct 26 2018 |
9988 |
449.53 |
| Oct 26 2018 |
13411 |
449.53 |
| Oct 19 2018 |
5809 |
452.84 |
| Oct 19 2018 |
11065 |
463.48 |
| Oct 19 2018 |
9988 |
449.53 |
| Oct 19 2018 |
13432 |
449.53 |
| Oct 12 2018 |
5801 |
452.84 |
| Oct 12 2018 |
11009 |
463.48 |
| Oct 12 2018 |
9963 |
449.53 |
| Oct 12 2018 |
13383 |
449.53 |
| Oct 05 2018 |
5801 |
452.84 |
| Oct 05 2018 |
11041 |
463.48 |
| Oct 05 2018 |
9942 |
449.53 |
| Oct 05 2018 |
13492 |
449.53 |
| Sep 28 2018 |
5807 |
452.84 |
| Sep 28 2018 |
10793 |
463.48 |
| Sep 28 2018 |
9955 |
449.53 |
| Sep 28 2018 |
13175 |
449.53 |
| Sep 21 2018 |
5747 |
452.84 |
| Sep 21 2018 |
10761 |
463.48 |
| Sep 21 2018 |
9927 |
449.53 |
| Sep 21 2018 |
13155 |
449.53 |
| Sep 14 2018 |
5867 |
452.84 |
| Sep 14 2018 |
10803 |
463.48 |
| Sep 14 2018 |
9972 |
449.53 |
| Sep 14 2018 |
13197 |
449.53 |
| Sep 07 2018 |
5889 |
452.84 |
| Sep 07 2018 |
10995 |
463.48 |
| Sep 07 2018 |
10071 |
449.53 |
| Sep 07 2018 |
13447 |
449.53 |
| Aug 31 2018 |
5972 |
452.84 |
| Aug 31 2018 |
11045 |
463.48 |
| Aug 31 2018 |
10170 |
449.53 |
| Aug 31 2018 |
13531 |
449.53 |
| Aug 24 2018 |
6054 |
452.84 |
| Aug 24 2018 |
11085 |
463.48 |
| Aug 24 2018 |
10078 |
449.53 |
| Aug 24 2018 |
13548 |
449.53 |
| Aug 17 2018 |
6042 |
452.84 |
| Aug 17 2018 |
11075 |
463.48 |
| Aug 17 2018 |
11309 |
460.58 |
| Aug 17 2018 |
13661 |
449.26 |
| Aug 10 2018 |
6038 |
452.84 |
| Aug 10 2018 |
11091 |
463.48 |
| Aug 10 2018 |
11325 |
460.58 |
| Aug 10 2018 |
13744 |
449.26 |
| Aug 03 2018 |
6081 |
452.84 |
| Aug 03 2018 |
11267 |
463.48 |
| Aug 03 2018 |
13517 |
483.62 |
| Aug 03 2018 |
16743 |
471.79 |
| Jul 27 2018 |
8628 |
522.74 |
| Jul 27 2018 |
8273 |
431.62 |
| Jul 27 2018 |
12259 |
469.67 |
| Jul 27 2018 |
14087 |
450.17 |
| Jul 20 2018 |
8776 |
522.74 |
| Jul 20 2018 |
8258 |
431.62 |
| Jul 20 2018 |
12418 |
469.67 |
| Jul 20 2018 |
14280 |
450.17 |
| Jul 13 2018 |
8427 |
508.98 |
| Jul 13 2018 |
8420 |
431.62 |
| Jul 13 2018 |
14350 |
492.27 |
| Jul 13 2018 |
11787 |
432.46 |
| Jul 06 2018 |
8423 |
508.98 |
| Jul 06 2018 |
8216 |
431.62 |
| Jul 06 2018 |
14462 |
494.26 |
| Jul 06 2018 |
11565 |
432.46 |
| Jun 29 2018 |
8394 |
508.98 |
| Jun 29 2018 |
9197 |
441.26 |
| Jun 29 2018 |
12279 |
470.27 |
| Jun 29 2018 |
10740 |
425.72 |
| Jun 22 2018 |
7558 |
481.93 |
| Jun 22 2018 |
9389 |
441.26 |
| Jun 22 2018 |
9904 |
443.04 |
| Jun 22 2018 |
11005 |
425.72 |
| Jun 15 2018 |
7571 |
481.93 |
| Jun 15 2018 |
9451 |
441.26 |
| Jun 15 2018 |
8583 |
429.99 |
| Jun 15 2018 |
11023 |
425.72 |
| Jun 08 2018 |
6233 |
446.91 |
| Jun 08 2018 |
9388 |
439.97 |
| Jun 08 2018 |
8725 |
429.99 |
| Jun 08 2018 |
10766 |
422.54 |
| Jun 01 2018 |
6195 |
446.91 |
| Jun 01 2018 |
9745 |
439.97 |
| Jun 01 2018 |
8769 |
429.99 |
| Jun 01 2018 |
11028 |
422.54 |
| May 25 2018 |
6203 |
446.91 |
| May 25 2018 |
9775 |
439.97 |
| May 25 2018 |
8880 |
429.99 |
| May 25 2018 |
11188 |
422.54 |
| May 18 2018 |
6136 |
446.91 |
| May 18 2018 |
9872 |
439.97 |
| May 18 2018 |
8925 |
429.99 |
| May 18 2018 |
11170 |
422.54 |
| May 11 2018 |
7963 |
494.35 |
| May 11 2018 |
9902 |
439.97 |
| May 11 2018 |
8884 |
429.99 |
| May 11 2018 |
11260 |
422.54 |
| May 04 2018 |
8022 |
494.35 |
| May 04 2018 |
10080 |
439.97 |
| May 04 2018 |
9070 |
429.99 |
| May 04 2018 |
11405 |
422.54 |
| Apr 27 2018 |
8128 |
494.35 |
| Apr 27 2018 |
10475 |
444.48 |
| Apr 27 2018 |
9066 |
429.99 |
| Apr 27 2018 |
11341 |
422.54 |
| Apr 20 2018 |
8083 |
494.35 |
| Apr 20 2018 |
10472 |
444.48 |
| Apr 20 2018 |
9154 |
429.99 |
| Apr 20 2018 |
11373 |
422.54 |
| Apr 13 2018 |
7912 |
494.35 |
| Apr 13 2018 |
11995 |
460.31 |
| Apr 13 2018 |
9145 |
429.99 |
| Apr 13 2018 |
11418 |
422.66 |
| Apr 06 2018 |
7934 |
494.35 |
| Apr 06 2018 |
12280 |
460.31 |
| Apr 06 2018 |
9087 |
429.99 |
| Apr 06 2018 |
11476 |
422.66 |
| Mar 30 2018 |
7914 |
494.35 |
| Mar 30 2018 |
12573 |
460.31 |
| Mar 30 2018 |
9172 |
429.99 |
| Mar 30 2018 |
11695 |
422.66 |
| Mar 23 2018 |
7773 |
494.35 |
| Mar 23 2018 |
12759 |
460.31 |
| Mar 23 2018 |
9217 |
429.99 |
| Mar 23 2018 |
11790 |
422.66 |
| Mar 16 2018 |
7652 |
494.35 |
| Mar 16 2018 |
12604 |
460.31 |
| Mar 16 2018 |
9235 |
429.99 |
| Mar 16 2018 |
11793 |
422.66 |
| Mar 09 2018 |
7692 |
497.85 |
| Mar 09 2018 |
12572 |
460.31 |
| Mar 09 2018 |
9145 |
429.99 |
| Mar 09 2018 |
11758 |
422.66 |
| Mar 02 2018 |
7960 |
497.85 |
| Mar 02 2018 |
12644 |
460.31 |
| Mar 02 2018 |
9205 |
429.99 |
| Mar 02 2018 |
11939 |
422.66 |
| Feb 23 2018 |
8130 |
497.85 |
| Feb 23 2018 |
12764 |
460.31 |
| Feb 23 2018 |
9288 |
429.99 |
| Feb 23 2018 |
12031 |
422.66 |
| Feb 16 2018 |
8079 |
497.85 |
| Feb 16 2018 |
12784 |
460.31 |
| Feb 16 2018 |
9266 |
429.99 |
| Feb 16 2018 |
12045 |
422.66 |
| Feb 09 2018 |
8084 |
497.85 |
| Feb 09 2018 |
12646 |
460.31 |
| Feb 09 2018 |
9306 |
429.99 |
| Feb 09 2018 |
11962 |
422.66 |
| Feb 02 2018 |
8142 |
497.85 |
| Feb 02 2018 |
12594 |
460.31 |
| Feb 02 2018 |
9268 |
429.99 |
| Feb 02 2018 |
11935 |
422.66 |
| Jan 26 2018 |
8142 |
497.85 |
| Jan 26 2018 |
12631 |
460.31 |
| Jan 26 2018 |
9293 |
429.99 |
| Jan 26 2018 |
11972 |
422.66 |
| Jan 19 2018 |
8142 |
497.85 |
| Jan 19 2018 |
12642 |
460.31 |
| Jan 19 2018 |
9293 |
429.99 |
| Jan 19 2018 |
11970 |
422.66 |
| Jan 12 2018 |
8092 |
497.85 |
| Jan 12 2018 |
12669 |
460.31 |
| Jan 12 2018 |
9286 |
429.99 |
| Jan 12 2018 |
11979 |
422.66 |
| Jan 05 2018 |
8092 |
497.85 |
| Jan 05 2018 |
12669 |
460.31 |
| Jan 05 2018 |
9307 |
429.99 |
| Jan 05 2018 |
11994 |
422.66 |
| Dec 29 2017 |
8139 |
497.85 |
| Dec 29 2017 |
12670 |
460.31 |
| Dec 29 2017 |
9307 |
429.99 |
| Dec 29 2017 |
11994 |
422.66 |
| Dec 22 2017 |
8139 |
497.85 |
| Dec 22 2017 |
12670 |
460.31 |
| Dec 22 2017 |
9307 |
429.99 |
| Dec 22 2017 |
11994 |
422.66 |
| Dec 15 2017 |
8139 |
497.85 |
| Dec 15 2017 |
12670 |
460.31 |
| Dec 15 2017 |
9302 |
429.99 |
| Dec 15 2017 |
11991 |
422.66 |
| Dec 08 2017 |
8139 |
497.85 |
| Dec 08 2017 |
12670 |
460.31 |
| Dec 08 2017 |
9302 |
429.99 |
| Dec 08 2017 |
11991 |
422.66 |
| Dec 01 2017 |
8136 |
497.85 |
| Dec 01 2017 |
12670 |
460.31 |
| Dec 01 2017 |
9302 |
429.99 |
| Dec 01 2017 |
11991 |
422.66 |
| Nov 24 2017 |
8136 |
497.85 |
| Nov 24 2017 |
12670 |
460.31 |
| Nov 24 2017 |
9302 |
429.99 |
| Nov 24 2017 |
11991 |
422.66 |
| Nov 17 2017 |
8136 |
497.85 |
| Nov 17 2017 |
12670 |
460.31 |
| Nov 17 2017 |
9302 |
429.99 |
| Nov 17 2017 |
11991 |
422.66 |
| Nov 10 2017 |
8136 |
497.85 |
| Nov 10 2017 |
12681 |
460.31 |
| Nov 10 2017 |
9302 |
429.99 |
| Nov 10 2017 |
11995 |
422.66 |
| Nov 03 2017 |
8136 |
497.85 |
| Nov 03 2017 |
12681 |
460.31 |
| Nov 03 2017 |
9303 |
429.99 |
| Nov 03 2017 |
11996 |
422.66 |
| Oct 27 2017 |
8136 |
497.85 |
| Oct 27 2017 |
12716 |
460.31 |
| Oct 27 2017 |
9303 |
429.99 |
| Oct 27 2017 |
12037 |
422.66 |
| Oct 20 2017 |
8099 |
497.85 |
| Oct 20 2017 |
12637 |
460.31 |
| Oct 20 2017 |
9322 |
429.99 |
| Oct 20 2017 |
11999 |
422.66 |
| Oct 13 2017 |
8118 |
497.85 |
| Oct 13 2017 |
12677 |
460.31 |
| Oct 13 2017 |
9322 |
429.99 |
| Oct 13 2017 |
12016 |
422.66 |
| Oct 06 2017 |
8118 |
497.85 |
| Oct 06 2017 |
12678 |
460.31 |
| Oct 06 2017 |
9313 |
429.99 |
| Oct 06 2017 |
12013 |
422.66 |
| Sep 29 2017 |
8128 |
497.85 |
| Sep 29 2017 |
12677 |
460.31 |
| Sep 29 2017 |
9323 |
429.99 |
| Sep 29 2017 |
11931 |
422.66 |
| Sep 22 2017 |
8117 |
497.85 |
| Sep 22 2017 |
12847 |
460.31 |
| Sep 22 2017 |
9320 |
429.99 |
| Sep 22 2017 |
12051 |
422.66 |
| Sep 15 2017 |
7951 |
497.85 |
| Sep 15 2017 |
12857 |
460.31 |
| Sep 15 2017 |
9391 |
429.99 |
| Sep 15 2017 |
12117 |
422.66 |
| Sep 08 2017 |
7702 |
497.85 |
| Sep 08 2017 |
12787 |
460.31 |
| Sep 08 2017 |
9409 |
429.99 |
| Sep 08 2017 |
12209 |
422.66 |
| Sep 01 2017 |
7803 |
497.85 |
| Sep 01 2017 |
12823 |
460.31 |
| Sep 01 2017 |
9532 |
429.99 |
| Sep 01 2017 |
12244 |
422.66 |
| Aug 25 2017 |
7741 |
497.85 |
| Aug 25 2017 |
13171 |
460.31 |
| Aug 25 2017 |
9556 |
429.99 |
| Aug 25 2017 |
12597 |
422.66 |
| Aug 18 2017 |
8025 |
497.85 |
| Aug 18 2017 |
13210 |
460.31 |
| Aug 18 2017 |
9615 |
429.99 |
| Aug 18 2017 |
12689 |
422.66 |
| Aug 11 2017 |
5870 |
442.96 |
| Aug 11 2017 |
15705 |
486.35 |
| Aug 11 2017 |
10057 |
434.52 |
| Aug 11 2017 |
14382 |
434.52 |
| Aug 04 2017 |
6897 |
464.77 |
| Aug 04 2017 |
15639 |
484.85 |
| Aug 04 2017 |
10200 |
434.52 |
| Aug 04 2017 |
14570 |
434.52 |
| Jul 28 2017 |
6932 |
464.77 |
| Jul 28 2017 |
15737 |
484.85 |
| Jul 28 2017 |
10251 |
434.52 |
| Jul 28 2017 |
14668 |
434.52 |
| Jul 21 2017 |
6968 |
464.77 |
| Jul 21 2017 |
15787 |
484.85 |
| Jul 21 2017 |
12495 |
456.13 |
| Jul 21 2017 |
17314 |
452.65 |
| Jul 14 2017 |
7135 |
467.69 |
| Jul 14 2017 |
15886 |
484.85 |
| Jul 14 2017 |
12589 |
456.13 |
| Jul 14 2017 |
17392 |
452.65 |
| Jul 07 2017 |
7199 |
467.69 |
| Jul 07 2017 |
15947 |
484.85 |
| Jul 07 2017 |
12945 |
458.63 |
| Jul 07 2017 |
17220 |
450.81 |
| Jun 30 2017 |
8289 |
499.01 |
| Jun 30 2017 |
16715 |
492.76 |
| Jun 30 2017 |
14809 |
477.21 |
| Jun 30 2017 |
20002 |
471.19 |
| Jun 23 2017 |
7636 |
477.71 |
| Jun 23 2017 |
16916 |
492.76 |
| Jun 23 2017 |
16218 |
480.32 |
| Jun 23 2017 |
21707 |
482.82 |
| Jun 16 2017 |
7548 |
477.71 |
| Jun 16 2017 |
16967 |
492.76 |
| Jun 16 2017 |
16295 |
480.32 |
| Jun 16 2017 |
21710 |
482.82 |
| Jun 09 2017 |
7436 |
474.45 |
| Jun 09 2017 |
16863 |
492.76 |
| Jun 09 2017 |
16443 |
481.06 |
| Jun 09 2017 |
21223 |
480.02 |
| Jun 02 2017 |
7437 |
474.45 |
| Jun 02 2017 |
17205 |
492.76 |
| Jun 02 2017 |
16471 |
481.06 |
| Jun 02 2017 |
21506 |
480.02 |
| May 26 2017 |
7353 |
474.45 |
| May 26 2017 |
17011 |
490.34 |
| May 26 2017 |
16606 |
481.06 |
| May 26 2017 |
21575 |
480.02 |
| May 19 2017 |
7632 |
474.45 |
| May 19 2017 |
17165 |
487.16 |
| May 19 2017 |
16645 |
481.06 |
| May 19 2017 |
21855 |
480.02 |
| May 12 2017 |
7739 |
474.45 |
| May 12 2017 |
17253 |
487.16 |
| May 12 2017 |
15975 |
473 |
| May 12 2017 |
21686 |
477.81 |
| May 05 2017 |
7960 |
474.45 |
| May 05 2017 |
17253 |
487.16 |
| May 05 2017 |
15953 |
473 |
| May 05 2017 |
21673 |
477.81 |
| Apr 28 2017 |
7991 |
474.45 |
| Apr 28 2017 |
18789 |
505.31 |
| Apr 28 2017 |
15704 |
473 |
| Apr 28 2017 |
22718 |
487.59 |
| Apr 21 2017 |
8110 |
474.45 |
| Apr 21 2017 |
18782 |
501.83 |
| Apr 21 2017 |
15951 |
473 |
| Apr 21 2017 |
22964 |
487.59 |
| Apr 14 2017 |
8269 |
474.45 |
| Apr 14 2017 |
18982 |
501.83 |
| Apr 14 2017 |
16014 |
473 |
| Apr 14 2017 |
22963 |
487.59 |
| Apr 07 2017 |
8286 |
474.45 |
| Apr 07 2017 |
18253 |
496.19 |
| Apr 07 2017 |
16144 |
473 |
| Apr 07 2017 |
22647 |
487.59 |
| Mar 31 2017 |
8584 |
474.45 |
| Mar 31 2017 |
18262 |
496.19 |
| Mar 31 2017 |
16487 |
473 |
| Mar 31 2017 |
22866 |
487.59 |
| Mar 24 2017 |
8375 |
474.45 |
| Mar 24 2017 |
17897 |
496.19 |
| Mar 24 2017 |
16330 |
473 |
| Mar 24 2017 |
22504 |
487.59 |
| Mar 17 2017 |
8519 |
474.45 |
| Mar 17 2017 |
18160 |
496.19 |
| Mar 17 2017 |
16425 |
473 |
| Mar 17 2017 |
22669 |
487.59 |
| Mar 10 2017 |
8394 |
474.45 |
| Mar 10 2017 |
18150 |
496.19 |
| Mar 10 2017 |
16543 |
473 |
| Mar 10 2017 |
22705 |
487.59 |
| Mar 03 2017 |
8802 |
483.81 |
| Mar 03 2017 |
17987 |
496.19 |
| Mar 03 2017 |
16455 |
473 |
| Mar 03 2017 |
22594 |
487.59 |
| Feb 24 2017 |
8925 |
483.81 |
| Feb 24 2017 |
18179 |
496.19 |
| Feb 24 2017 |
16392 |
473 |
| Feb 24 2017 |
22618 |
487.59 |
| Feb 17 2017 |
8818 |
483.81 |
| Feb 17 2017 |
18127 |
496.19 |
| Feb 17 2017 |
16198 |
473 |
| Feb 17 2017 |
22603 |
487.59 |
| Feb 10 2017 |
8945 |
483.81 |
| Feb 10 2017 |
18352 |
496.19 |
| Feb 10 2017 |
16233 |
473 |
| Feb 10 2017 |
22715 |
487.59 |
| Feb 03 2017 |
8909 |
483.81 |
| Feb 03 2017 |
18300 |
496.19 |
| Feb 03 2017 |
16235 |
473 |
| Feb 03 2017 |
22671 |
487.59 |
| Jan 27 2017 |
8895 |
483.81 |
| Jan 27 2017 |
18281 |
496.19 |
| Jan 27 2017 |
16279 |
473 |
| Jan 27 2017 |
22672 |
487.59 |
| Jan 20 2017 |
8917 |
483.81 |
| Jan 20 2017 |
18224 |
496.19 |
| Jan 20 2017 |
16258 |
473 |
| Jan 20 2017 |
22624 |
487.59 |
| Jan 13 2017 |
8917 |
483.81 |
| Jan 13 2017 |
18190 |
496.19 |
| Jan 13 2017 |
16267 |
473 |
| Jan 13 2017 |
22598 |
487.59 |
| Jan 06 2017 |
8917 |
483.81 |
| Jan 06 2017 |
18190 |
496.19 |
| Jan 06 2017 |
16270 |
473 |
| Jan 06 2017 |
22609 |
487.59 |
| Dec 30 2016 |
8912 |
483.81 |
| Dec 30 2016 |
18191 |
496.19 |
| Dec 30 2016 |
16274 |
473 |
| Dec 30 2016 |
22618 |
487.59 |
| Dec 23 2016 |
8912 |
483.81 |
| Dec 23 2016 |
18191 |
496.19 |
| Dec 23 2016 |
16274 |
473 |
| Dec 23 2016 |
22618 |
487.59 |
| Dec 16 2016 |
8912 |
483.81 |
| Dec 16 2016 |
18191 |
496.19 |
| Dec 16 2016 |
16267 |
473 |
| Dec 16 2016 |
22617 |
487.59 |
| Dec 09 2016 |
8920 |
483.81 |
| Dec 09 2016 |
18194 |
496.19 |
| Dec 09 2016 |
16267 |
473 |
| Dec 09 2016 |
22616 |
487.59 |
| Dec 02 2016 |
8920 |
483.81 |
| Dec 02 2016 |
18194 |
496.19 |
| Dec 02 2016 |
16267 |
473 |
| Dec 02 2016 |
22616 |
487.59 |
| Nov 25 2016 |
8909 |
483.81 |
| Nov 25 2016 |
18194 |
496.19 |
| Nov 25 2016 |
16263 |
473 |
| Nov 25 2016 |
22613 |
487.59 |
| Nov 18 2016 |
8909 |
483.81 |
| Nov 18 2016 |
18194 |
496.19 |
| Nov 18 2016 |
16263 |
473 |
| Nov 18 2016 |
22613 |
487.59 |
| Nov 11 2016 |
8909 |
483.81 |
| Nov 11 2016 |
18164 |
496.19 |
| Nov 11 2016 |
16263 |
473 |
| Nov 11 2016 |
22584 |
487.59 |
| Nov 04 2016 |
8909 |
483.81 |
| Nov 04 2016 |
18164 |
496.19 |
| Nov 04 2016 |
16263 |
473 |
| Nov 04 2016 |
22584 |
487.59 |
| Oct 28 2016 |
8898 |
483.81 |
| Oct 28 2016 |
18180 |
496.19 |
| Oct 28 2016 |
16264 |
473 |
| Oct 28 2016 |
22600 |
487.59 |
| Oct 21 2016 |
8898 |
483.81 |
| Oct 21 2016 |
18199 |
496.19 |
| Oct 21 2016 |
16271 |
473 |
| Oct 21 2016 |
22623 |
487.59 |
| Oct 14 2016 |
8921 |
483.81 |
| Oct 14 2016 |
18212 |
496.19 |
| Oct 14 2016 |
16227 |
473 |
| Oct 14 2016 |
22600 |
487.59 |
| Oct 07 2016 |
8918 |
483.81 |
| Oct 07 2016 |
18224 |
496.19 |
| Oct 07 2016 |
16243 |
473 |
| Oct 07 2016 |
22611 |
487.59 |
| Sep 30 2016 |
8961 |
483.81 |
| Sep 30 2016 |
18239 |
496.19 |
| Sep 30 2016 |
16285 |
473 |
| Sep 30 2016 |
22647 |
487.59 |
| Sep 23 2016 |
8930 |
483.81 |
| Sep 23 2016 |
18021 |
496.19 |
| Sep 23 2016 |
16297 |
473 |
| Sep 23 2016 |
22471 |
487.59 |
| Sep 16 2016 |
8941 |
483.81 |
| Sep 16 2016 |
17940 |
496.19 |
| Sep 16 2016 |
16391 |
473 |
| Sep 16 2016 |
22492 |
487.59 |
| Sep 09 2016 |
9043 |
483.81 |
| Sep 09 2016 |
18059 |
496.19 |
| Sep 09 2016 |
16477 |
473 |
| Sep 09 2016 |
22577 |
487.59 |
| Sep 02 2016 |
9215 |
483.81 |
| Sep 02 2016 |
18116 |
496.19 |
| Sep 02 2016 |
16648 |
473 |
| Sep 02 2016 |
22759 |
487.59 |
| Aug 26 2016 |
8982 |
483.81 |
| Aug 26 2016 |
17919 |
496.19 |
| Aug 26 2016 |
16708 |
473 |
| Aug 26 2016 |
22549 |
487.59 |
| Aug 19 2016 |
9157 |
483.81 |
| Aug 19 2016 |
17946 |
496.19 |
| Aug 19 2016 |
16734 |
473 |
| Aug 19 2016 |
22563 |
487.59 |
| Aug 12 2016 |
11191 |
530.97 |
| Aug 12 2016 |
17891 |
495.44 |
| Aug 12 2016 |
16958 |
473 |
| Aug 12 2016 |
23676 |
481.18 |
| Aug 05 2016 |
11293 |
531.16 |
| Aug 05 2016 |
18504 |
501.65 |
| Aug 05 2016 |
16896 |
473 |
| Aug 05 2016 |
20160 |
455.51 |
| Jul 29 2016 |
11545 |
535.79 |
| Jul 29 2016 |
18387 |
501.65 |
| Jul 29 2016 |
17826 |
482.33 |
| Jul 29 2016 |
20676 |
457.76 |
| Jul 22 2016 |
11671 |
535.79 |
| Jul 22 2016 |
18507 |
501.65 |
| Jul 22 2016 |
18045 |
482.33 |
| Jul 22 2016 |
20917 |
457.76 |
| Jun 22 2016 |
12723 |
595.25 |
| Jun 22 2016 |
19177 |
506.55 |
| Jun 22 2016 |
22147 |
527.83 |
| Jun 22 2016 |
28143 |
502.28 |
| Jun 15 2016 |
13015 |
581.61 |
| Jun 15 2016 |
19437 |
506.55 |
| Jun 15 2016 |
22204 |
527.83 |
| Jun 15 2016 |
28444 |
502.28 |
| Jun 08 2016 |
13196 |
581.61 |
| Jun 08 2016 |
19540 |
506.55 |
| Jun 08 2016 |
22371 |
527.83 |
| Jun 08 2016 |
28575 |
502.28 |
| Jun 01 2016 |
13395 |
581.61 |
| Jun 01 2016 |
19643 |
506.55 |
| Jun 01 2016 |
22701 |
531.77 |
| Jun 01 2016 |
28776 |
501.74 |
| May 25 2016 |
13274 |
581.61 |
| May 25 2016 |
20178 |
513.02 |
| May 25 2016 |
22582 |
531.77 |
| May 25 2016 |
29060 |
505.8 |
| May 18 2016 |
13143 |
569.84 |
| May 18 2016 |
20642 |
517.1 |
| May 18 2016 |
23478 |
542.01 |
| May 18 2016 |
30220 |
512.82 |
| May 11 2016 |
12757 |
557.25 |
| May 11 2016 |
22320 |
537.55 |
| May 11 2016 |
23387 |
542.01 |
| May 11 2016 |
30241 |
512.82 |
| May 04 2016 |
12749 |
557.25 |
| May 04 2016 |
22176 |
537.55 |
| May 04 2016 |
23248 |
542.01 |
| May 04 2016 |
30117 |
512.82 |
| Apr 27 2016 |
13017 |
557.25 |
| Apr 27 2016 |
22488 |
537.85 |
| Apr 27 2016 |
23694 |
542.01 |
| Apr 27 2016 |
30666 |
513.78 |
| Apr 20 2016 |
13031 |
557.25 |
| Apr 20 2016 |
22304 |
537.85 |
| Apr 20 2016 |
23706 |
542.01 |
| Apr 20 2016 |
30613 |
513.78 |
| Apr 13 2016 |
13798 |
598.79 |
| Apr 13 2016 |
23534 |
547.91 |
| Apr 13 2016 |
23502 |
542.01 |
| Apr 13 2016 |
31345 |
520.44 |
| Apr 06 2016 |
14011 |
598.79 |
| Apr 06 2016 |
24489 |
553.86 |
| Apr 06 2016 |
23673 |
542.01 |
| Apr 06 2016 |
31701 |
520.44 |
| Mar 30 2016 |
13581 |
598.79 |
| Mar 30 2016 |
24297 |
553.86 |
| Mar 30 2016 |
23181 |
536.97 |
| Mar 30 2016 |
31496 |
520.44 |
| Mar 23 2016 |
14153 |
598.79 |
| Mar 23 2016 |
24632 |
553.86 |
| Mar 23 2016 |
23107 |
536.97 |
| Mar 23 2016 |
31598 |
520.44 |
| Mar 16 2016 |
14085 |
598.79 |
| Mar 16 2016 |
24856 |
553.86 |
| Mar 16 2016 |
23095 |
536.97 |
| Mar 16 2016 |
31642 |
520.44 |
| Mar 09 2016 |
14131 |
598.79 |
| Mar 09 2016 |
24959 |
553.86 |
| Mar 09 2016 |
22960 |
536.97 |
| Mar 09 2016 |
31696 |
520.44 |
| Mar 02 2016 |
14136 |
598.79 |
| Mar 02 2016 |
24530 |
553.86 |
| Mar 02 2016 |
22902 |
536.97 |
| Mar 02 2016 |
31362 |
520.44 |
| Feb 24 2016 |
14049 |
598.79 |
| Feb 24 2016 |
24440 |
553.86 |
| Feb 24 2016 |
22800 |
536.97 |
| Feb 24 2016 |
31196 |
520.44 |
| Feb 17 2016 |
14231 |
598.79 |
| Feb 17 2016 |
24742 |
553.86 |
| Feb 17 2016 |
22918 |
536.97 |
| Feb 17 2016 |
31491 |
520.44 |
| Feb 10 2016 |
14327 |
598.79 |
| Feb 10 2016 |
24559 |
553.86 |
| Feb 10 2016 |
22833 |
536.97 |
| Feb 10 2016 |
31380 |
520.44 |
| Feb 03 2016 |
14353 |
598.79 |
| Feb 03 2016 |
24513 |
553.86 |
| Feb 03 2016 |
22820 |
536.97 |
| Feb 03 2016 |
31347 |
520.44 |
| Jan 27 2016 |
14353 |
598.79 |
| Jan 27 2016 |
24550 |
553.86 |
| Jan 27 2016 |
22726 |
536.97 |
| Jan 27 2016 |
31286 |
520.44 |
| Jan 20 2016 |
14377 |
598.79 |
| Jan 20 2016 |
24553 |
553.86 |
| Jan 20 2016 |
22783 |
536.97 |
| Jan 20 2016 |
31282 |
520.44 |
| Jan 13 2016 |
14377 |
598.79 |
| Jan 13 2016 |
24585 |
553.86 |
| Jan 13 2016 |
22839 |
536.97 |
| Jan 13 2016 |
31330 |
520.44 |
| Jan 06 2016 |
14377 |
598.79 |
| Jan 06 2016 |
24585 |
553.86 |
| Jan 06 2016 |
22852 |
536.97 |
| Jan 06 2016 |
31349 |
520.44 |
| Dec 30 2015 |
14393 |
598.79 |
| Dec 30 2015 |
24585 |
553.86 |
| Dec 30 2015 |
22836 |
536.97 |
| Dec 30 2015 |
31335 |
520.44 |
| Dec 23 2015 |
14393 |
598.79 |
| Dec 23 2015 |
24578 |
553.86 |
| Dec 23 2015 |
22835 |
536.97 |
| Dec 23 2015 |
31334 |
520.44 |
| Dec 16 2015 |
14393 |
598.79 |
| Dec 16 2015 |
24579 |
553.86 |
| Dec 16 2015 |
22835 |
536.97 |
| Dec 16 2015 |
31334 |
520.44 |
| Dec 09 2015 |
14393 |
598.79 |
| Dec 09 2015 |
24580 |
553.86 |
| Dec 09 2015 |
22845 |
536.97 |
| Dec 09 2015 |
31339 |
520.44 |
| Dec 02 2015 |
14394 |
598.79 |
| Dec 02 2015 |
24581 |
553.86 |
| Dec 02 2015 |
22847 |
536.97 |
| Dec 02 2015 |
31341 |
520.44 |
| Nov 25 2015 |
14394 |
598.79 |
| Nov 25 2015 |
24581 |
553.86 |
| Nov 25 2015 |
22848 |
536.97 |
| Nov 25 2015 |
31343 |
520.44 |
| Nov 18 2015 |
14394 |
598.79 |
| Nov 18 2015 |
24580 |
553.86 |
| Nov 18 2015 |
22848 |
536.97 |
| Nov 18 2015 |
31342 |
520.44 |
| Nov 11 2015 |
14394 |
598.79 |
| Nov 11 2015 |
24545 |
553.86 |
| Nov 11 2015 |
22848 |
536.97 |
| Nov 11 2015 |
31324 |
520.44 |
| Nov 04 2015 |
14394 |
598.79 |
| Nov 04 2015 |
24545 |
553.86 |
| Nov 04 2015 |
22848 |
536.97 |
| Nov 04 2015 |
31324 |
520.44 |
| Oct 28 2015 |
14347 |
598.79 |
| Oct 28 2015 |
24548 |
553.86 |
| Oct 28 2015 |
22810 |
536.97 |
| Oct 28 2015 |
31273 |
520.44 |
| Oct 21 2015 |
14316 |
598.79 |
| Oct 21 2015 |
24453 |
553.86 |
| Oct 21 2015 |
22837 |
536.97 |
| Oct 21 2015 |
31241 |
520.44 |
| Oct 14 2015 |
14317 |
598.79 |
| Oct 14 2015 |
24436 |
553.86 |
| Oct 14 2015 |
22789 |
536.97 |
| Oct 14 2015 |
31192 |
520.44 |
| Oct 07 2015 |
14333 |
598.79 |
| Oct 07 2015 |
24478 |
553.86 |
| Oct 07 2015 |
22712 |
536.97 |
| Oct 07 2015 |
31185 |
520.44 |
| Sep 30 2015 |
14369 |
598.79 |
| Sep 30 2015 |
24499 |
553.86 |
| Sep 30 2015 |
22708 |
536.97 |
| Sep 30 2015 |
31203 |
520.44 |
| Sep 23 2015 |
14184 |
598.79 |
| Sep 23 2015 |
24622 |
553.86 |
| Sep 23 2015 |
22679 |
536.97 |
| Sep 23 2015 |
31231 |
520.44 |
| Sep 16 2015 |
13576 |
568.59 |
| Sep 16 2015 |
25207 |
569.24 |
| Sep 16 2015 |
23385 |
548.97 |
| Sep 16 2015 |
32682 |
535.01 |
| Sep 09 2015 |
13457 |
568.59 |
| Sep 09 2015 |
25154 |
569.24 |
| Sep 09 2015 |
23332 |
548.97 |
| Sep 09 2015 |
32616 |
535.01 |
| Sep 02 2015 |
13325 |
568.59 |
| Sep 02 2015 |
25283 |
569.24 |
| Sep 02 2015 |
23095 |
548.97 |
| Sep 02 2015 |
32562 |
535.01 |
| Aug 26 2015 |
13594 |
568.59 |
| Aug 26 2015 |
25477 |
569.24 |
| Aug 26 2015 |
23345 |
548.97 |
| Aug 26 2015 |
32752 |
535.01 |
| Aug 19 2015 |
13510 |
568.59 |
| Aug 19 2015 |
25698 |
569.24 |
| Aug 19 2015 |
23417 |
548.97 |
| Aug 19 2015 |
33047 |
535.01 |
| Aug 12 2015 |
13631 |
568.59 |
| Aug 12 2015 |
25670 |
569.24 |
| Aug 12 2015 |
23565 |
548.97 |
| Aug 12 2015 |
33220 |
535.01 |
| Aug 05 2015 |
13525 |
568.59 |
| Aug 05 2015 |
25759 |
569.24 |
| Aug 05 2015 |
23468 |
548.97 |
| Aug 05 2015 |
33171 |
535.01 |
| Jul 29 2015 |
13462 |
573.36 |
| Jul 29 2015 |
25712 |
569.24 |
| Jul 29 2015 |
22500 |
530.08 |
| Jul 29 2015 |
33961 |
540.47 |
| Jul 22 2015 |
13602 |
573.36 |
| Jul 22 2015 |
25650 |
569.24 |
| Jul 22 2015 |
22402 |
530.08 |
| Jul 22 2015 |
34039 |
540.47 |
| Jul 15 2015 |
13822 |
573.36 |
| Jul 15 2015 |
26991 |
591.45 |
| Jul 15 2015 |
22479 |
530.08 |
| Jul 15 2015 |
34225 |
540.47 |
| Jul 08 2015 |
13860 |
573.36 |
| Jul 08 2015 |
27078 |
591.45 |
| Jul 08 2015 |
22546 |
530.08 |
| Jul 08 2015 |
34385 |
540.47 |
| Jul 01 2015 |
14041 |
573.36 |
| Jul 01 2015 |
27251 |
591.45 |
| Jul 01 2015 |
22695 |
530.08 |
| Jul 01 2015 |
34549 |
540.47 |
| Jun 24 2015 |
13991 |
573.36 |
| Jun 24 2015 |
27254 |
591.45 |
| Jun 24 2015 |
22749 |
530.08 |
| Jun 24 2015 |
34657 |
540.47 |
| Jun 17 2015 |
14073 |
589.7 |
| Jun 17 2015 |
27040 |
591.45 |
| Jun 17 2015 |
22839 |
530.08 |
| Jun 17 2015 |
35728 |
552.11 |
| Jun 10 2015 |
14236 |
589.7 |
| Jun 10 2015 |
27364 |
591.45 |
| Jun 10 2015 |
22839 |
530.08 |
| Jun 10 2015 |
35903 |
552.11 |
| Jun 03 2015 |
14120 |
589.7 |
| Jun 03 2015 |
27522 |
591.45 |
| Jun 03 2015 |
38097 |
577.42 |
| May 27 2015 |
27147 |
588.97 |
| May 27 2015 |
38391 |
588.97 |
| May 20 2015 |
14135 |
620.43 |
| May 20 2015 |
28093 |
618.61 |
| May 20 2015 |
27997 |
737.67 |
| May 20 2015 |
39705 |
618.98 |
| May 13 2015 |
14144 |
620.43 |
| May 13 2015 |
28477 |
618.61 |
| May 13 2015 |
27917 |
737.67 |
| May 13 2015 |
39879 |
618.98 |
| May 06 2015 |
13484 |
620.43 |
| May 06 2015 |
28776 |
645.78 |
| May 06 2015 |
27324 |
737.67 |
| May 06 2015 |
40441 |
659.09 |
| Apr 29 2015 |
13836 |
620.43 |
| Apr 29 2015 |
29211 |
651.26 |
| Apr 29 2015 |
27385 |
737.67 |
| Apr 29 2015 |
40299 |
645.09 |
| Apr 22 2015 |
14122 |
620.43 |
| Apr 22 2015 |
29355 |
651.26 |
| Apr 22 2015 |
27586 |
737.67 |
| Apr 22 2015 |
40572 |
645.09 |
| Apr 15 2015 |
13898 |
620.43 |
| Apr 15 2015 |
28597 |
651.26 |
| Apr 15 2015 |
27307 |
737.67 |
| Apr 15 2015 |
39840 |
645.09 |
| Apr 08 2015 |
13990 |
620.43 |
| Apr 08 2015 |
29112 |
677.77 |
| Apr 08 2015 |
27690 |
737.67 |
| Apr 08 2015 |
40694 |
678.28 |
| Apr 01 2015 |
14011 |
620.43 |
| Apr 01 2015 |
29347 |
677.77 |
| Apr 01 2015 |
28015 |
737.67 |
| Apr 01 2015 |
41593 |
678.28 |
| Mar 25 2015 |
13708 |
620.43 |
| Mar 25 2015 |
28544 |
677.77 |
| Mar 25 2015 |
27679 |
737.67 |
| Mar 25 2015 |
40461 |
678.28 |
| Mar 18 2015 |
12801 |
620.43 |
| Mar 18 2015 |
26866 |
677.77 |
| Mar 18 2015 |
26625 |
737.67 |
| Mar 18 2015 |
38592 |
678.28 |
| Mar 11 2015 |
13348 |
620.43 |
| Mar 11 2015 |
27571 |
677.77 |
| Mar 11 2015 |
26931 |
737.67 |
| Mar 11 2015 |
39628 |
678.28 |
| Mar 04 2015 |
13618 |
620.43 |
| Mar 04 2015 |
28069 |
677.77 |
| Mar 04 2015 |
27316 |
737.67 |
| Mar 04 2015 |
40112 |
678.28 |
| Feb 25 2015 |
13518 |
620.43 |
| Feb 25 2015 |
28040 |
677.77 |
| Feb 25 2015 |
27067 |
737.67 |
| Feb 25 2015 |
40081 |
678.28 |
| Feb 18 2015 |
13632 |
620.43 |
| Feb 18 2015 |
28271 |
677.77 |
| Feb 18 2015 |
27229 |
737.67 |
| Feb 18 2015 |
40185 |
678.28 |
| Feb 11 2015 |
13780 |
620.43 |
| Feb 11 2015 |
28271 |
677.77 |
| Feb 11 2015 |
27372 |
737.67 |
| Feb 11 2015 |
40206 |
678.28 |
| Feb 04 2015 |
13834 |
620.43 |
| Feb 04 2015 |
28346 |
677.77 |
| Feb 04 2015 |
27320 |
737.67 |
| Feb 04 2015 |
40193 |
678.28 |
| Jan 28 2015 |
13834 |
620.43 |
| Jan 28 2015 |
28323 |
677.77 |
| Jan 28 2015 |
27345 |
737.67 |
| Jan 28 2015 |
40174 |
678.28 |
| Jan 21 2015 |
13874 |
620.43 |
| Jan 21 2015 |
28372 |
677.77 |
| Jan 21 2015 |
27323 |
737.67 |
| Jan 21 2015 |
40230 |
678.28 |
| Jan 14 2015 |
13874 |
620.43 |
| Jan 14 2015 |
28387 |
677.77 |
| Jan 14 2015 |
27298 |
737.67 |
| Jan 14 2015 |
40207 |
678.28 |
| Jan 07 2015 |
13874 |
620.43 |
| Jan 07 2015 |
28386 |
677.77 |
| Jan 07 2015 |
27305 |
737.67 |
| Jan 07 2015 |
40206 |
678.28 |
| Dec 31 2014 |
13958 |
620.43 |
| Dec 31 2014 |
28386 |
677.77 |
| Dec 31 2014 |
27308 |
737.67 |
| Dec 31 2014 |
40245 |
678.28 |
| Dec 24 2014 |
13958 |
620.43 |
| Dec 24 2014 |
28387 |
677.77 |
| Dec 24 2014 |
27308 |
737.67 |
| Dec 24 2014 |
40246 |
678.28 |
| Dec 17 2014 |
13958 |
620.43 |
| Dec 17 2014 |
28387 |
677.77 |
| Dec 17 2014 |
27285 |
737.67 |
| Dec 17 2014 |
40233 |
678.28 |
| Dec 10 2014 |
13958 |
620.43 |
| Dec 10 2014 |
28387 |
677.77 |
| Dec 10 2014 |
27286 |
737.67 |
| Dec 10 2014 |
40234 |
678.28 |
| Dec 03 2014 |
13959 |
620.43 |
| Dec 03 2014 |
28387 |
677.77 |
| Dec 03 2014 |
27286 |
737.67 |
| Dec 03 2014 |
40234 |
678.28 |
| Nov 26 2014 |
13959 |
620.43 |
| Nov 26 2014 |
28387 |
677.77 |
| Nov 26 2014 |
27286 |
737.67 |
| Nov 26 2014 |
40234 |
678.28 |
| Nov 19 2014 |
13956 |
620.43 |
| Nov 19 2014 |
28387 |
677.77 |
| Nov 19 2014 |
27286 |
737.67 |
| Nov 19 2014 |
40233 |
678.28 |
| Nov 12 2014 |
13956 |
620.43 |
| Nov 12 2014 |
28387 |
677.77 |
| Nov 12 2014 |
27287 |
737.67 |
| Nov 12 2014 |
40236 |
678.28 |
| Nov 05 2014 |
13956 |
620.43 |
| Nov 05 2014 |
28387 |
677.77 |
| Nov 05 2014 |
27287 |
737.67 |
| Nov 05 2014 |
40238 |
678.28 |
| Oct 29 2014 |
13956 |
620.43 |
| Oct 29 2014 |
28378 |
677.77 |
| Oct 29 2014 |
27287 |
737.67 |
| Oct 29 2014 |
40231 |
678.28 |
| Oct 22 2014 |
13912 |
620.43 |
| Oct 22 2014 |
28300 |
677.77 |
| Oct 22 2014 |
27167 |
737.67 |
| Oct 22 2014 |
40219 |
678.28 |
| Oct 15 2014 |
13893 |
620.43 |
| Oct 15 2014 |
28125 |
677.77 |
| Oct 15 2014 |
27144 |
737.67 |
| Oct 15 2014 |
40061 |
678.28 |
| Oct 08 2014 |
13878 |
620.43 |
| Oct 08 2014 |
28149 |
677.77 |
| Oct 08 2014 |
27091 |
737.67 |
| Oct 08 2014 |
40033 |
678.28 |
| Oct 01 2014 |
13927 |
620.43 |
| Oct 01 2014 |
28157 |
677.77 |
| Oct 01 2014 |
27143 |
737.67 |
| Oct 01 2014 |
40115 |
678.28 |
| Sep 24 2014 |
13866 |
620.43 |
| Sep 24 2014 |
28244 |
677.77 |
| Sep 24 2014 |
26959 |
737.67 |
| Sep 24 2014 |
40061 |
678.28 |
| Sep 17 2014 |
13790 |
620.43 |
| Sep 17 2014 |
27968 |
677.77 |
| Sep 17 2014 |
26997 |
737.67 |
| Sep 17 2014 |
39899 |
678.28 |
| Sep 10 2014 |
13879 |
620.43 |
| Sep 10 2014 |
27963 |
677.77 |
| Sep 10 2014 |
26757 |
737.67 |
| Sep 10 2014 |
39956 |
678.28 |
| Sep 03 2014 |
13873 |
620.43 |
| Sep 03 2014 |
28054 |
677.77 |
| Sep 03 2014 |
26624 |
737.67 |
| Sep 03 2014 |
39982 |
678.28 |
| Aug 27 2014 |
13670 |
620.43 |
| Aug 27 2014 |
27922 |
677.77 |
| Aug 27 2014 |
26792 |
737.67 |
| Aug 27 2014 |
40070 |
678.28 |
| Aug 20 2014 |
13664 |
620.43 |
| Aug 20 2014 |
27838 |
677.77 |
| Aug 20 2014 |
26697 |
737.67 |
| Aug 20 2014 |
40091 |
678.28 |
| Aug 13 2014 |
13637 |
620.43 |
| Aug 13 2014 |
27846 |
687.61 |
| Aug 13 2014 |
26885 |
737.67 |
| Aug 13 2014 |
40323 |
683.33 |
| Aug 06 2014 |
13506 |
620.43 |
| Aug 06 2014 |
28116 |
687.61 |
| Aug 06 2014 |
27039 |
737.67 |
| Aug 06 2014 |
40519 |
683.33 |
| Jul 30 2014 |
13703 |
620.43 |
| Jul 30 2014 |
28212 |
687.61 |
| Jul 30 2014 |
27106 |
737.67 |
| Jul 30 2014 |
40835 |
683.33 |
| Jul 23 2014 |
13484 |
620.43 |
| Jul 23 2014 |
27977 |
687.61 |
| Jul 23 2014 |
26749 |
737.67 |
| Jul 23 2014 |
40492 |
683.33 |
| Jul 16 2014 |
13597 |
620.43 |
| Jul 16 2014 |
28252 |
687.61 |
| Jul 16 2014 |
26700 |
737.67 |
| Jul 16 2014 |
40495 |
683.33 |
| Jul 09 2014 |
28203 |
667.68 |
| Jul 09 2014 |
40394 |
667.68 |
| Jul 02 2014 |
28323 |
667.68 |
| Jul 02 2014 |
40725 |
667.68 |
| Jun 25 2014 |
28474 |
667.68 |
| Jun 25 2014 |
41009 |
667.68 |
| Jun 18 2014 |
28557 |
667.68 |
| Jun 18 2014 |
41018 |
667.68 |
| Jun 11 2014 |
28265 |
667.68 |
| Jun 11 2014 |
41145 |
667.68 |
| Jun 04 2014 |
28594 |
667.68 |
| Jun 04 2014 |
41577 |
667.68 |
| May 28 2014 |
28250 |
667.68 |
| May 28 2014 |
41281 |
667.68 |
| May 21 2014 |
28342 |
667.68 |
| May 21 2014 |
41519 |
667.68 |
| May 14 2014 |
28542 |
667.68 |
| May 14 2014 |
41756 |
667.68 |
