| Jan 27 2022 |
5441 |
481.32 |
| Jan 27 2022 |
5766 |
484.88 |
| Jan 27 2022 |
6994 |
483.1 |
| Jan 20 2022 |
5481 |
481.32 |
| Jan 20 2022 |
5776 |
484.88 |
| Jan 20 2022 |
7009 |
483.1 |
| Jan 13 2022 |
5481 |
481.32 |
| Jan 13 2022 |
5785 |
484.88 |
| Jan 13 2022 |
7029 |
483.1 |
| Jan 06 2022 |
5481 |
481.32 |
| Jan 06 2022 |
5785 |
484.88 |
| Jan 06 2022 |
7030 |
483.1 |
| Dec 30 2021 |
5487 |
481.32 |
| Dec 30 2021 |
5792 |
484.88 |
| Dec 30 2021 |
7039 |
483.1 |
| Dec 23 2021 |
5487 |
481.32 |
| Dec 23 2021 |
5792 |
484.88 |
| Dec 23 2021 |
7039 |
483.1 |
| Dec 16 2021 |
5487 |
481.32 |
| Dec 16 2021 |
5792 |
484.88 |
| Dec 16 2021 |
7039 |
483.1 |
| Dec 09 2021 |
5487 |
481.32 |
| Dec 09 2021 |
5792 |
484.88 |
| Dec 09 2021 |
7039 |
483.1 |
| Dec 02 2021 |
5487 |
481.32 |
| Dec 02 2021 |
5791 |
484.88 |
| Dec 02 2021 |
7043 |
483.1 |
| Nov 25 2021 |
5487 |
481.32 |
| Nov 25 2021 |
5792 |
484.88 |
| Nov 25 2021 |
7043 |
483.1 |
| Nov 18 2021 |
5487 |
481.32 |
| Nov 18 2021 |
5793 |
484.88 |
| Nov 18 2021 |
7044 |
483.1 |
| Nov 11 2021 |
5488 |
481.32 |
| Nov 11 2021 |
5793 |
484.88 |
| Nov 11 2021 |
7045 |
483.1 |
| Nov 04 2021 |
5485 |
481.32 |
| Nov 04 2021 |
5793 |
484.88 |
| Nov 04 2021 |
7110 |
483.1 |
| Oct 28 2021 |
5485 |
481.32 |
| Oct 28 2021 |
5792 |
484.88 |
| Oct 28 2021 |
7110 |
483.1 |
| Oct 21 2021 |
5485 |
481.32 |
| Oct 21 2021 |
5792 |
484.88 |
| Oct 21 2021 |
7136 |
483.1 |
| Oct 14 2021 |
5488 |
481.32 |
| Oct 14 2021 |
5793 |
484.88 |
| Oct 14 2021 |
7143 |
483.1 |
| Oct 07 2021 |
5503 |
481.32 |
| Oct 07 2021 |
5793 |
484.88 |
| Oct 07 2021 |
7160 |
483.1 |
| Sep 30 2021 |
5522 |
481.32 |
| Sep 30 2021 |
5732 |
484.88 |
| Sep 30 2021 |
7110 |
483.1 |
| Sep 23 2021 |
5579 |
481.32 |
| Sep 23 2021 |
5643 |
484.88 |
| Sep 23 2021 |
7072 |
483.1 |
| Sep 16 2021 |
5514 |
481.32 |
| Sep 16 2021 |
5618 |
484.88 |
| Sep 16 2021 |
7018 |
483.1 |
| Sep 09 2021 |
5578 |
481.32 |
| Sep 09 2021 |
5579 |
484.88 |
| Sep 09 2021 |
7050 |
483.1 |
| Sep 02 2021 |
5710 |
481.32 |
| Sep 02 2021 |
5506 |
484.88 |
| Sep 02 2021 |
7192 |
483.1 |
| Aug 26 2021 |
5821 |
481.32 |
| Aug 26 2021 |
5581 |
484.88 |
| Aug 26 2021 |
7109 |
483.1 |
| Aug 19 2021 |
5929 |
481.32 |
| Aug 19 2021 |
5640 |
484.88 |
| Aug 19 2021 |
7263 |
483.1 |
| Aug 12 2021 |
5953 |
481.32 |
| Aug 12 2021 |
5674 |
484.88 |
| Aug 12 2021 |
7350 |
483.1 |
| Aug 05 2021 |
6084 |
481.32 |
| Aug 05 2021 |
5712 |
484.88 |
| Aug 05 2021 |
7372 |
483.1 |
| Jul 29 2021 |
6247 |
481.32 |
| Jul 29 2021 |
5871 |
489.3 |
| Jul 29 2021 |
8224 |
486.64 |
| Jul 22 2021 |
6218 |
481.32 |
| Jul 22 2021 |
5788 |
489.3 |
| Jul 22 2021 |
8155 |
486.64 |
| Jul 15 2021 |
6520 |
481.32 |
| Jul 15 2021 |
5749 |
489.3 |
| Jul 15 2021 |
8245 |
486.64 |
| Jul 08 2021 |
6536 |
481.32 |
| Jul 08 2021 |
5055 |
488.47 |
| Jul 08 2021 |
8409 |
486.68 |
| Jul 01 2021 |
6591 |
481.32 |
| Jul 01 2021 |
5166 |
488.47 |
| Jul 01 2021 |
8553 |
486.68 |
| Jun 24 2021 |
6616 |
481.32 |
| Jun 24 2021 |
4583 |
454.24 |
| Jun 24 2021 |
7466 |
454.24 |
| Jun 17 2021 |
7583 |
502.81 |
| Jun 17 2021 |
4509 |
454.24 |
| Jun 17 2021 |
7408 |
454.24 |
| Jun 10 2021 |
7501 |
502.81 |
| Jun 10 2021 |
4457 |
454.24 |
| Jun 10 2021 |
7241 |
454.24 |
| Jun 03 2021 |
7241 |
454.24 |
| May 27 2021 |
7432 |
502.81 |
| May 27 2021 |
4959 |
452.46 |
| May 27 2021 |
7761 |
454.24 |
| May 07 2021 |
13405 |
454.24 |
| Jan 29 2021 |
1998 |
492.05 |
| Jan 29 2021 |
4138 |
481.32 |
| Jan 29 2021 |
3896 |
484.88 |
| Jan 29 2021 |
6187 |
483.1 |
| Jan 22 2021 |
2008 |
492.05 |
| Jan 22 2021 |
4265 |
481.32 |
| Jan 22 2021 |
3992 |
484.88 |
| Jan 22 2021 |
6321 |
483.1 |
| Jan 15 2021 |
2008 |
492.05 |
| Jan 15 2021 |
4265 |
481.32 |
| Jan 15 2021 |
4136 |
484.88 |
| Jan 15 2021 |
6453 |
483.1 |
| Jan 08 2021 |
2008 |
492.05 |
| Jan 08 2021 |
4265 |
481.32 |
| Jan 08 2021 |
4136 |
484.88 |
| Jan 08 2021 |
6431 |
483.1 |
| Jan 01 2021 |
2008 |
492.05 |
| Jan 01 2021 |
4265 |
481.32 |
| Jan 01 2021 |
4122 |
484.88 |
| Jan 01 2021 |
6392 |
483.1 |
| Dec 25 2020 |
2008 |
492.05 |
| Dec 25 2020 |
4265 |
481.32 |
| Dec 25 2020 |
4122 |
484.88 |
| Dec 25 2020 |
6392 |
483.1 |
| Dec 18 2020 |
1959 |
492.05 |
| Dec 18 2020 |
4265 |
481.32 |
| Dec 18 2020 |
4122 |
484.88 |
| Dec 18 2020 |
6392 |
483.1 |
| Dec 11 2020 |
1959 |
492.05 |
| Dec 11 2020 |
4265 |
481.32 |
| Dec 11 2020 |
4122 |
484.88 |
| Dec 11 2020 |
6377 |
483.1 |
| Dec 04 2020 |
1959 |
492.05 |
| Dec 04 2020 |
4265 |
481.32 |
| Dec 04 2020 |
4083 |
484.88 |
| Dec 04 2020 |
6345 |
483.1 |
| Nov 27 2020 |
1959 |
492.05 |
| Nov 27 2020 |
4265 |
481.32 |
| Nov 27 2020 |
4083 |
484.88 |
| Nov 27 2020 |
6345 |
483.1 |
| Nov 20 2020 |
1959 |
492.05 |
| Nov 20 2020 |
4265 |
481.32 |
| Nov 20 2020 |
4083 |
484.88 |
| Nov 20 2020 |
6345 |
483.1 |
| Nov 13 2020 |
1959 |
492.05 |
| Nov 13 2020 |
4265 |
481.32 |
| Nov 13 2020 |
4083 |
484.88 |
| Nov 13 2020 |
6345 |
483.1 |
| Nov 06 2020 |
1959 |
492.05 |
| Nov 06 2020 |
4265 |
481.32 |
| Nov 06 2020 |
4083 |
484.88 |
| Nov 06 2020 |
6442 |
483.1 |
| Oct 30 2020 |
1939 |
492.05 |
| Oct 30 2020 |
4258 |
481.32 |
| Oct 30 2020 |
4080 |
484.88 |
| Oct 30 2020 |
6379 |
483.1 |
| Oct 23 2020 |
1929 |
492.05 |
| Oct 23 2020 |
4118 |
481.32 |
| Oct 23 2020 |
4080 |
484.88 |
| Oct 23 2020 |
6321 |
483.1 |
| Oct 16 2020 |
1848 |
492.05 |
| Oct 16 2020 |
4164 |
481.32 |
| Oct 16 2020 |
4050 |
484.88 |
| Oct 16 2020 |
6337 |
483.1 |
| Oct 09 2020 |
1848 |
492.05 |
| Oct 09 2020 |
4161 |
481.32 |
| Oct 09 2020 |
4015 |
484.88 |
| Oct 09 2020 |
6312 |
483.1 |
| Oct 02 2020 |
1794 |
492.05 |
| Oct 02 2020 |
4057 |
481.32 |
| Oct 02 2020 |
3768 |
484.88 |
| Oct 02 2020 |
6011 |
483.1 |
| Sep 25 2020 |
1613 |
492.05 |
| Sep 25 2020 |
3998 |
481.32 |
| Sep 25 2020 |
3819 |
484.88 |
| Sep 25 2020 |
6050 |
483.1 |
| Sep 18 2020 |
1644 |
492.05 |
| Sep 18 2020 |
4018 |
481.32 |
| Sep 18 2020 |
3844 |
484.88 |
| Sep 18 2020 |
6075 |
483.1 |
| Sep 11 2020 |
1507 |
492.05 |
| Sep 11 2020 |
3869 |
481.32 |
| Sep 11 2020 |
3901 |
484.88 |
| Sep 11 2020 |
5835 |
483.1 |
| Sep 04 2020 |
1561 |
492.05 |
| Sep 04 2020 |
4363 |
481.32 |
| Sep 04 2020 |
4163 |
484.88 |
| Sep 04 2020 |
6492 |
483.1 |
| Aug 28 2020 |
1923 |
492.05 |
| Aug 28 2020 |
4713 |
481.32 |
| Aug 28 2020 |
4600 |
484.88 |
| Aug 28 2020 |
6988 |
483.1 |
| Aug 21 2020 |
1930 |
492.05 |
| Aug 21 2020 |
5023 |
481.32 |
| Aug 21 2020 |
4941 |
484.88 |
| Aug 21 2020 |
7543 |
483.1 |
| Aug 14 2020 |
2155 |
492.05 |
| Aug 14 2020 |
5184 |
481.32 |
| Aug 14 2020 |
5130 |
484.88 |
| Aug 14 2020 |
7864 |
483.1 |
| Aug 07 2020 |
2360 |
492.05 |
| Aug 07 2020 |
5583 |
481.32 |
| Aug 07 2020 |
5566 |
484.88 |
| Aug 07 2020 |
8452 |
483.1 |
| Jul 31 2020 |
2512 |
492.05 |
| Jul 31 2020 |
5957 |
481.32 |
| Jul 31 2020 |
6224 |
489.3 |
| Jul 31 2020 |
9194 |
486.64 |
| Jul 24 2020 |
2534 |
492.05 |
| Jul 24 2020 |
6207 |
481.32 |
| Jul 24 2020 |
6715 |
489.3 |
| Jul 24 2020 |
9786 |
486.64 |
| Jul 17 2020 |
2628 |
492.05 |
| Jul 17 2020 |
6626 |
481.32 |
| Jul 17 2020 |
7249 |
489.3 |
| Jul 17 2020 |
10226 |
486.64 |
| Jul 10 2020 |
2894 |
492.05 |
| Jul 10 2020 |
6924 |
481.32 |
| Jul 10 2020 |
7819 |
488.47 |
| Jul 10 2020 |
10840 |
486.68 |
| Jul 03 2020 |
2969 |
492.05 |
| Jul 03 2020 |
7114 |
481.32 |
| Jul 03 2020 |
7929 |
488.47 |
| Jul 03 2020 |
10973 |
486.68 |
| Jun 26 2020 |
3205 |
492.05 |
| Jun 26 2020 |
7396 |
481.32 |
| Jun 26 2020 |
7042 |
464.06 |
| Jun 26 2020 |
9609 |
463.35 |
| Jun 19 2020 |
3132 |
481.79 |
| Jun 19 2020 |
8729 |
502.81 |
| Jun 19 2020 |
6583 |
454.24 |
| Jun 19 2020 |
9099 |
454.24 |
| Jun 12 2020 |
3272 |
481.79 |
| Jun 12 2020 |
9166 |
502.81 |
| Jun 12 2020 |
6827 |
454.24 |
| Jun 12 2020 |
9393 |
454.24 |
| Jun 05 2020 |
3419 |
481.79 |
| Jun 05 2020 |
9367 |
502.81 |
| Jun 05 2020 |
6995 |
452.46 |
| Jun 05 2020 |
9698 |
454.24 |
| May 29 2020 |
3660 |
481.79 |
| May 29 2020 |
9672 |
502.81 |
| May 29 2020 |
7266 |
452.46 |
| May 29 2020 |
10008 |
454.24 |
| May 22 2020 |
3800 |
481.79 |
| May 22 2020 |
9966 |
502.81 |
| May 22 2020 |
7551 |
452.46 |
| May 22 2020 |
10355 |
454.24 |
| May 15 2020 |
4319 |
481.79 |
| May 15 2020 |
10664 |
506.28 |
| May 15 2020 |
7709 |
452.46 |
| May 15 2020 |
10709 |
454.24 |
| May 08 2020 |
4466 |
481.79 |
| May 08 2020 |
10926 |
506.28 |
| May 08 2020 |
7904 |
452.46 |
| May 08 2020 |
10967 |
454.24 |
| May 01 2020 |
4918 |
481.79 |
| May 01 2020 |
11483 |
506.28 |
| May 01 2020 |
8323 |
452.46 |
| May 01 2020 |
11550 |
454.24 |
| Apr 24 2020 |
5013 |
481.79 |
| Apr 24 2020 |
11462 |
499.04 |
| Apr 24 2020 |
8596 |
452.46 |
| Apr 24 2020 |
12285 |
454.24 |
| Apr 17 2020 |
5021 |
481.79 |
| Apr 17 2020 |
11866 |
499.04 |
| Apr 17 2020 |
8650 |
452.46 |
| Apr 17 2020 |
12561 |
454.24 |
| Apr 10 2020 |
5146 |
481.79 |
| Apr 10 2020 |
11961 |
495.11 |
| Apr 10 2020 |
8853 |
452.46 |
| Apr 10 2020 |
12846 |
454.24 |
| Apr 03 2020 |
4436 |
450.62 |
| Apr 03 2020 |
11458 |
482.86 |
| Apr 03 2020 |
9062 |
452.46 |
| Apr 03 2020 |
13199 |
454.24 |
| Mar 27 2020 |
4738 |
450.62 |
| Mar 27 2020 |
11857 |
482.86 |
| Mar 27 2020 |
9243 |
452.46 |
| Mar 27 2020 |
13542 |
454.24 |
| Mar 20 2020 |
4566 |
443.92 |
| Mar 20 2020 |
11877 |
480.52 |
| Mar 20 2020 |
9396 |
452.46 |
| Mar 20 2020 |
13741 |
454.24 |
| Mar 13 2020 |
4502 |
443.92 |
| Mar 13 2020 |
10802 |
466.5 |
| Mar 13 2020 |
9470 |
452.46 |
| Mar 13 2020 |
13925 |
454.24 |
| Mar 06 2020 |
4573 |
443.92 |
| Mar 06 2020 |
10998 |
466.5 |
| Mar 06 2020 |
9534 |
452.46 |
| Mar 06 2020 |
14053 |
454.24 |
| Feb 28 2020 |
5147 |
454.84 |
| Feb 28 2020 |
10017 |
455.66 |
| Feb 28 2020 |
9524 |
452.46 |
| Feb 28 2020 |
14089 |
454.24 |
| Feb 21 2020 |
4966 |
454.84 |
| Feb 21 2020 |
9871 |
455.66 |
| Feb 21 2020 |
9389 |
452.46 |
| Feb 21 2020 |
13936 |
454.24 |
| Feb 14 2020 |
5035 |
454.84 |
| Feb 14 2020 |
9900 |
455.66 |
| Feb 14 2020 |
7343 |
431.46 |
| Feb 14 2020 |
13983 |
454.24 |
| Feb 07 2020 |
4735 |
445.54 |
| Feb 07 2020 |
9876 |
455.66 |
| Feb 07 2020 |
7291 |
431.46 |
| Feb 07 2020 |
13638 |
452.46 |
| Jan 31 2020 |
4741 |
445.54 |
| Jan 31 2020 |
9931 |
455.66 |
| Jan 31 2020 |
7308 |
431.46 |
| Jan 31 2020 |
13692 |
452.46 |
| Jan 24 2020 |
4739 |
445.54 |
| Jan 24 2020 |
9939 |
455.66 |
| Jan 24 2020 |
7330 |
431.46 |
| Jan 24 2020 |
13689 |
452.46 |
| Jan 17 2020 |
4739 |
445.54 |
| Jan 17 2020 |
9946 |
455.66 |
| Jan 17 2020 |
7275 |
431.46 |
| Jan 17 2020 |
13613 |
452.46 |
| Jan 10 2020 |
4739 |
445.54 |
| Jan 10 2020 |
9946 |
455.66 |
| Jan 10 2020 |
7271 |
431.46 |
| Jan 10 2020 |
13614 |
452.46 |
| Jan 03 2020 |
4740 |
445.54 |
| Jan 03 2020 |
9948 |
455.66 |
| Jan 03 2020 |
7277 |
431.46 |
| Jan 03 2020 |
13622 |
452.46 |
| Dec 27 2019 |
4757 |
445.54 |
| Dec 27 2019 |
9948 |
455.66 |
| Dec 27 2019 |
7275 |
431.46 |
| Dec 27 2019 |
13619 |
452.46 |
| Dec 20 2019 |
4757 |
445.54 |
| Dec 20 2019 |
9948 |
455.66 |
| Dec 20 2019 |
7275 |
431.46 |
| Dec 20 2019 |
13619 |
452.46 |
| Dec 13 2019 |
4757 |
445.54 |
| Dec 13 2019 |
9949 |
455.66 |
| Dec 13 2019 |
7275 |
431.46 |
| Dec 13 2019 |
13620 |
452.46 |
| Dec 06 2019 |
4757 |
445.54 |
| Dec 06 2019 |
9949 |
455.66 |
| Dec 06 2019 |
7265 |
431.46 |
| Dec 06 2019 |
13608 |
452.46 |
| Nov 29 2019 |
4757 |
445.54 |
| Nov 29 2019 |
9949 |
455.66 |
| Nov 29 2019 |
7246 |
431.46 |
| Nov 29 2019 |
13599 |
452.46 |
| Nov 22 2019 |
4757 |
445.54 |
| Nov 22 2019 |
9949 |
455.66 |
| Nov 22 2019 |
7246 |
431.46 |
| Nov 22 2019 |
13599 |
452.46 |
| Nov 15 2019 |
4757 |
445.54 |
| Nov 15 2019 |
9949 |
455.66 |
| Nov 15 2019 |
7247 |
431.46 |
| Nov 15 2019 |
13604 |
452.46 |
| Nov 08 2019 |
4757 |
445.54 |
| Nov 08 2019 |
9924 |
455.66 |
| Nov 08 2019 |
7252 |
431.46 |
| Nov 08 2019 |
13552 |
452.46 |
| Nov 01 2019 |
4757 |
445.54 |
| Nov 01 2019 |
9728 |
455.66 |
| Nov 01 2019 |
7251 |
431.46 |
| Nov 01 2019 |
13374 |
452.46 |
| Oct 25 2019 |
4758 |
445.54 |
| Oct 25 2019 |
9728 |
455.66 |
| Oct 25 2019 |
7266 |
431.46 |
| Oct 25 2019 |
13390 |
452.46 |
| Oct 18 2019 |
4758 |
445.54 |
| Oct 18 2019 |
9765 |
455.66 |
| Oct 18 2019 |
7266 |
431.46 |
| Oct 18 2019 |
13408 |
452.46 |
| Oct 11 2019 |
4762 |
445.54 |
| Oct 11 2019 |
9741 |
455.66 |
| Oct 11 2019 |
7268 |
431.46 |
| Oct 11 2019 |
13390 |
452.46 |
| Oct 04 2019 |
4758 |
445.54 |
| Oct 04 2019 |
9726 |
455.66 |
| Oct 04 2019 |
7279 |
431.46 |
| Oct 04 2019 |
13376 |
452.46 |
| Sep 27 2019 |
4758 |
445.54 |
| Sep 27 2019 |
9728 |
455.66 |
| Sep 27 2019 |
7277 |
431.46 |
| Sep 27 2019 |
13494 |
452.46 |
| Sep 20 2019 |
4809 |
445.54 |
| Sep 20 2019 |
9711 |
455.66 |
| Sep 20 2019 |
7284 |
431.46 |
| Sep 20 2019 |
13490 |
452.46 |
| Sep 13 2019 |
4871 |
445.54 |
| Sep 13 2019 |
9780 |
455.66 |
| Sep 13 2019 |
7258 |
431.46 |
| Sep 13 2019 |
13489 |
452.46 |
| Sep 06 2019 |
4877 |
445.54 |
| Sep 06 2019 |
9952 |
455.66 |
| Sep 06 2019 |
7265 |
431.46 |
| Sep 06 2019 |
13715 |
452.46 |
| Aug 30 2019 |
4938 |
445.54 |
| Aug 30 2019 |
10011 |
455.66 |
| Aug 30 2019 |
7346 |
431.46 |
| Aug 30 2019 |
13814 |
452.46 |
| Aug 23 2019 |
5008 |
445.54 |
| Aug 23 2019 |
10153 |
455.66 |
| Aug 23 2019 |
7416 |
431.46 |
| Aug 23 2019 |
13983 |
452.46 |
| Aug 16 2019 |
5059 |
445.54 |
| Aug 16 2019 |
10116 |
455.66 |
| Aug 16 2019 |
7094 |
428.02 |
| Aug 16 2019 |
11737 |
436.49 |
| Aug 09 2019 |
5059 |
445.54 |
| Aug 09 2019 |
10162 |
455.66 |
| Aug 09 2019 |
7106 |
428.02 |
| Aug 09 2019 |
11763 |
436.49 |
| Aug 02 2019 |
5102 |
445.54 |
| Aug 02 2019 |
10251 |
455.66 |
| Aug 02 2019 |
6062 |
416.36 |
| Aug 02 2019 |
11856 |
436.49 |
| Jul 26 2019 |
5115 |
445.54 |
| Jul 26 2019 |
9997 |
453.08 |
| Jul 26 2019 |
6135 |
416.36 |
| Jul 26 2019 |
11934 |
436.49 |
| Jul 19 2019 |
4918 |
438.67 |
| Jul 19 2019 |
10167 |
453.08 |
| Jul 19 2019 |
6150 |
416.36 |
| Jul 19 2019 |
11991 |
436.49 |
| Jul 12 2019 |
4914 |
438.67 |
| Jul 12 2019 |
10175 |
453.08 |
| Jul 12 2019 |
5796 |
411.04 |
| Jul 12 2019 |
11381 |
431.13 |
| Jul 05 2019 |
4927 |
438.67 |
| Jul 05 2019 |
10365 |
453.08 |
| Jul 05 2019 |
6032 |
411.04 |
| Jul 05 2019 |
11695 |
431.13 |
| Jun 28 2019 |
5000 |
438.67 |
| Jun 28 2019 |
10435 |
453.08 |
| Jun 28 2019 |
6168 |
411.04 |
| Jun 28 2019 |
11876 |
431.13 |
| Jun 21 2019 |
4595 |
430.45 |
| Jun 21 2019 |
10418 |
453.08 |
| Jun 21 2019 |
6150 |
411.04 |
| Jun 21 2019 |
9947 |
418 |
| Jun 14 2019 |
4522 |
430.45 |
| Jun 14 2019 |
10416 |
453.08 |
| Jun 14 2019 |
7276 |
421.61 |
| Jun 14 2019 |
12331 |
434.63 |
| Jun 07 2019 |
4585 |
430.45 |
| Jun 07 2019 |
10503 |
453.08 |
| Jun 07 2019 |
7420 |
421.61 |
| Jun 07 2019 |
12481 |
434.63 |
| May 31 2019 |
4680 |
430.45 |
| May 31 2019 |
10461 |
453.08 |
| May 31 2019 |
7495 |
422.53 |
| May 31 2019 |
12056 |
431.51 |
| May 24 2019 |
4631 |
430.45 |
| May 24 2019 |
10450 |
453.08 |
| May 24 2019 |
6429 |
411.2 |
| May 24 2019 |
13091 |
438.47 |
| May 17 2019 |
4711 |
430.45 |
| May 17 2019 |
10506 |
453.08 |
| May 17 2019 |
6492 |
411.2 |
| May 17 2019 |
13088 |
438.47 |
| May 10 2019 |
4707 |
430.45 |
| May 10 2019 |
10596 |
453.08 |
| May 10 2019 |
6577 |
412.23 |
| May 10 2019 |
13176 |
439.42 |
| May 03 2019 |
4342 |
421.2 |
| May 03 2019 |
10637 |
453.08 |
| May 03 2019 |
6601 |
412.23 |
| May 03 2019 |
13254 |
439.42 |
| Apr 26 2019 |
4330 |
421.2 |
| Apr 26 2019 |
10126 |
447.54 |
| Apr 26 2019 |
6634 |
412.23 |
| Apr 26 2019 |
11449 |
428.22 |
| Apr 19 2019 |
4353 |
421.2 |
| Apr 19 2019 |
10045 |
447.54 |
| Apr 19 2019 |
6738 |
412.23 |
| Apr 19 2019 |
11402 |
428.22 |
| Apr 18 2019 |
4360 |
421.2 |
| Apr 18 2019 |
10056 |
447.54 |
| Apr 18 2019 |
6747 |
412.23 |
| Apr 12 2019 |
4360 |
421.2 |
| Apr 12 2019 |
10070 |
447.54 |
| Apr 12 2019 |
7644 |
420.35 |
| Apr 12 2019 |
12488 |
435.86 |
| Apr 05 2019 |
4655 |
429.43 |
| Apr 05 2019 |
9798 |
448.59 |
| Apr 05 2019 |
7492 |
420.35 |
| Apr 05 2019 |
11115 |
428.19 |
| Mar 29 2019 |
4538 |
431.3 |
| Mar 29 2019 |
9746 |
448.59 |
| Mar 29 2019 |
7074 |
417.16 |
| Mar 29 2019 |
9278 |
414.84 |
| Mar 22 2019 |
4624 |
431.3 |
| Mar 22 2019 |
10363 |
456.42 |
| Mar 22 2019 |
7021 |
417.16 |
| Mar 22 2019 |
9354 |
416.2 |
| Mar 15 2019 |
4816 |
431.3 |
| Mar 15 2019 |
9179 |
442.71 |
| Mar 15 2019 |
7004 |
417.16 |
| Mar 15 2019 |
9428 |
416.2 |
| Mar 08 2019 |
3259 |
397.68 |
| Mar 08 2019 |
9165 |
444.4 |
| Mar 08 2019 |
7377 |
421.64 |
| Mar 08 2019 |
9971 |
421.64 |
| Mar 01 2019 |
4209 |
419.66 |
| Mar 01 2019 |
9235 |
444.4 |
| Mar 01 2019 |
7396 |
421.64 |
| Mar 01 2019 |
10023 |
421.64 |
| Feb 22 2019 |
4205 |
419.66 |
| Feb 22 2019 |
9248 |
444.4 |
| Feb 22 2019 |
7422 |
421.64 |
| Feb 22 2019 |
10054 |
421.64 |
| Feb 15 2019 |
4202 |
419.66 |
| Feb 15 2019 |
9231 |
444.4 |
| Feb 15 2019 |
7368 |
421.64 |
| Feb 15 2019 |
9993 |
421.64 |
| Feb 08 2019 |
4319 |
419.66 |
| Feb 08 2019 |
9171 |
444.4 |
| Feb 08 2019 |
7320 |
421.64 |
| Feb 08 2019 |
9938 |
421.64 |
| Feb 01 2019 |
4326 |
419.66 |
| Feb 01 2019 |
9174 |
444.4 |
| Feb 01 2019 |
7351 |
421.64 |
| Feb 01 2019 |
9936 |
421.64 |
| Jan 25 2019 |
4326 |
419.66 |
| Jan 25 2019 |
9183 |
444.4 |
| Jan 25 2019 |
7361 |
421.64 |
| Jan 25 2019 |
9969 |
421.64 |
| Jan 18 2019 |
4333 |
419.66 |
| Jan 18 2019 |
9229 |
444.4 |
| Jan 18 2019 |
7374 |
421.64 |
| Jan 18 2019 |
9980 |
421.64 |
| Jan 11 2019 |
4333 |
419.66 |
| Jan 11 2019 |
9229 |
444.4 |
| Jan 11 2019 |
7369 |
421.64 |
| Jan 11 2019 |
9978 |
421.64 |
| Jan 04 2019 |
4333 |
419.66 |
| Jan 04 2019 |
9230 |
444.4 |
| Jan 04 2019 |
7374 |
421.64 |
| Jan 04 2019 |
9984 |
421.64 |
| Dec 28 2018 |
4336 |
419.66 |
| Dec 28 2018 |
9230 |
444.4 |
| Dec 28 2018 |
7374 |
421.64 |
| Dec 28 2018 |
9984 |
421.64 |
| Dec 21 2018 |
4336 |
419.66 |
| Dec 21 2018 |
9230 |
444.4 |
| Dec 21 2018 |
7374 |
421.64 |
| Dec 21 2018 |
9984 |
421.64 |
| Dec 14 2018 |
4336 |
419.66 |
| Dec 14 2018 |
9230 |
444.4 |
| Dec 14 2018 |
7374 |
421.64 |
| Dec 14 2018 |
9984 |
421.64 |
| Dec 07 2018 |
4504 |
423.89 |
| Dec 07 2018 |
9230 |
444.4 |
| Dec 07 2018 |
7372 |
421.64 |
| Dec 07 2018 |
9984 |
421.64 |
| Nov 30 2018 |
4504 |
423.89 |
| Nov 30 2018 |
9230 |
444.4 |
| Nov 30 2018 |
7372 |
421.64 |
| Nov 30 2018 |
9984 |
421.64 |
| Nov 23 2018 |
4504 |
423.89 |
| Nov 23 2018 |
9230 |
444.4 |
| Nov 23 2018 |
7372 |
421.64 |
| Nov 23 2018 |
9984 |
421.64 |
| Nov 16 2018 |
4504 |
423.89 |
| Nov 16 2018 |
9230 |
444.4 |
| Nov 16 2018 |
7372 |
421.64 |
| Nov 16 2018 |
9984 |
421.64 |
| Nov 09 2018 |
4504 |
423.89 |
| Nov 09 2018 |
9231 |
444.4 |
| Nov 09 2018 |
7372 |
421.64 |
| Nov 09 2018 |
9984 |
421.64 |
| Nov 02 2018 |
4504 |
423.89 |
| Nov 02 2018 |
9231 |
444.4 |
| Nov 02 2018 |
7372 |
421.64 |
| Nov 02 2018 |
9958 |
421.64 |
| Oct 26 2018 |
4504 |
423.89 |
| Oct 26 2018 |
9230 |
444.4 |
| Oct 26 2018 |
7372 |
421.64 |
| Oct 26 2018 |
9955 |
421.64 |
| Oct 19 2018 |
4504 |
423.89 |
| Oct 19 2018 |
9255 |
444.4 |
| Oct 19 2018 |
7372 |
421.64 |
| Oct 19 2018 |
9977 |
421.64 |
| Oct 12 2018 |
4495 |
423.89 |
| Oct 12 2018 |
9216 |
444.4 |
| Oct 12 2018 |
7351 |
421.64 |
| Oct 12 2018 |
9941 |
421.64 |
| Oct 05 2018 |
4495 |
423.89 |
| Oct 05 2018 |
9235 |
444.4 |
| Oct 05 2018 |
7333 |
421.64 |
| Oct 05 2018 |
10022 |
421.64 |
| Sep 28 2018 |
4501 |
423.89 |
| Sep 28 2018 |
9024 |
444.4 |
| Sep 28 2018 |
7345 |
421.64 |
| Sep 28 2018 |
9762 |
421.64 |
| Sep 21 2018 |
4449 |
423.89 |
| Sep 21 2018 |
8999 |
444.4 |
| Sep 21 2018 |
7319 |
421.64 |
| Sep 21 2018 |
9754 |
421.64 |
| Sep 14 2018 |
4532 |
423.89 |
| Sep 14 2018 |
9031 |
444.4 |
| Sep 14 2018 |
7357 |
421.64 |
| Sep 14 2018 |
9789 |
421.64 |
| Sep 07 2018 |
4555 |
423.89 |
| Sep 07 2018 |
9180 |
444.4 |
| Sep 07 2018 |
7429 |
421.64 |
| Sep 07 2018 |
9967 |
421.64 |
| Aug 31 2018 |
4626 |
423.89 |
| Aug 31 2018 |
9206 |
444.4 |
| Aug 31 2018 |
7499 |
421.64 |
| Aug 31 2018 |
10041 |
421.64 |
| Aug 24 2018 |
4689 |
423.89 |
| Aug 24 2018 |
9235 |
444.4 |
| Aug 24 2018 |
7438 |
421.64 |
| Aug 24 2018 |
10058 |
421.64 |
| Aug 17 2018 |
4671 |
423.89 |
| Aug 17 2018 |
9223 |
444.4 |
| Aug 17 2018 |
7572 |
421.64 |
| Aug 17 2018 |
10151 |
421.64 |
| Aug 10 2018 |
4677 |
423.89 |
| Aug 10 2018 |
9255 |
444.4 |
| Aug 10 2018 |
7579 |
421.64 |
| Aug 10 2018 |
10263 |
421.64 |
| Aug 03 2018 |
4710 |
423.89 |
| Aug 03 2018 |
9396 |
444.4 |
| Aug 03 2018 |
8394 |
429.59 |
| Aug 03 2018 |
11473 |
430.49 |
| Jul 27 2018 |
4767 |
423.89 |
| Jul 27 2018 |
8849 |
437.74 |
| Jul 27 2018 |
7989 |
425.07 |
| Jul 27 2018 |
10809 |
425.07 |
| Jul 20 2018 |
4850 |
423.89 |
| Jul 20 2018 |
8827 |
437.74 |
| Jul 20 2018 |
8094 |
425.07 |
| Jul 20 2018 |
10984 |
425.07 |
| Jul 13 2018 |
4789 |
421.19 |
| Jul 13 2018 |
8998 |
437.74 |
| Jul 13 2018 |
8008 |
425.64 |
| Jul 13 2018 |
9716 |
415.73 |
| Jul 06 2018 |
4796 |
421.19 |
| Jul 06 2018 |
8823 |
437.74 |
| Jul 06 2018 |
7910 |
425.64 |
| Jul 06 2018 |
9458 |
415.73 |
| Jun 29 2018 |
4779 |
421.19 |
| Jun 29 2018 |
9096 |
440.29 |
| Jun 29 2018 |
7935 |
425.64 |
| Jun 29 2018 |
9460 |
415.73 |
| Jun 22 2018 |
4883 |
421.19 |
| Jun 22 2018 |
9287 |
440.29 |
| Jun 22 2018 |
7662 |
420.28 |
| Jun 22 2018 |
9705 |
415.73 |
| Jun 15 2018 |
4902 |
421.19 |
| Jun 15 2018 |
9354 |
440.29 |
| Jun 15 2018 |
7664 |
420.28 |
| Jun 15 2018 |
9729 |
415.73 |
| Jun 08 2018 |
4979 |
421.19 |
| Jun 08 2018 |
8382 |
430.19 |
| Jun 08 2018 |
7360 |
415.54 |
| Jun 08 2018 |
9883 |
415.73 |
| Jun 01 2018 |
4947 |
421.19 |
| Jun 01 2018 |
8701 |
430.19 |
| Jun 01 2018 |
7401 |
415.54 |
| Jun 01 2018 |
10150 |
415.73 |
| May 25 2018 |
4955 |
421.19 |
| May 25 2018 |
8723 |
430.19 |
| May 25 2018 |
7386 |
414.18 |
| May 25 2018 |
10231 |
415.3 |
| May 18 2018 |
5129 |
425.94 |
| May 18 2018 |
8236 |
424.7 |
| May 18 2018 |
7383 |
414.18 |
| May 18 2018 |
10205 |
415.3 |
| May 11 2018 |
5763 |
439.85 |
| May 11 2018 |
8240 |
424.7 |
| May 11 2018 |
8013 |
421.52 |
| May 11 2018 |
10105 |
413.68 |
| May 04 2018 |
5808 |
439.85 |
| May 04 2018 |
8624 |
426.67 |
| May 04 2018 |
8176 |
421.52 |
| May 04 2018 |
10233 |
413.68 |
| Apr 27 2018 |
5894 |
439.85 |
| Apr 27 2018 |
7873 |
419.39 |
| Apr 27 2018 |
8171 |
421.52 |
| Apr 27 2018 |
10216 |
413.68 |
| Apr 20 2018 |
5857 |
439.85 |
| Apr 20 2018 |
7855 |
419.39 |
| Apr 20 2018 |
8264 |
421.52 |
| Apr 20 2018 |
10235 |
413.68 |
| Apr 13 2018 |
5731 |
439.85 |
| Apr 13 2018 |
8647 |
428.09 |
| Apr 13 2018 |
8274 |
421.52 |
| Apr 13 2018 |
11271 |
421.52 |
| Apr 06 2018 |
5736 |
439.85 |
| Apr 06 2018 |
10146 |
440.4 |
| Apr 06 2018 |
8235 |
421.52 |
| Apr 06 2018 |
11334 |
421.52 |
| Mar 30 2018 |
5738 |
439.85 |
| Mar 30 2018 |
10416 |
440.4 |
| Mar 30 2018 |
8324 |
421.52 |
| Mar 30 2018 |
11546 |
421.52 |
| Mar 23 2018 |
5659 |
439.85 |
| Mar 23 2018 |
10565 |
440.4 |
| Mar 23 2018 |
8356 |
421.52 |
| Mar 23 2018 |
11642 |
421.52 |
| Mar 16 2018 |
5577 |
439.85 |
| Mar 16 2018 |
10451 |
440.4 |
| Mar 16 2018 |
8362 |
421.52 |
| Mar 16 2018 |
11644 |
421.52 |
| Mar 09 2018 |
5011 |
427.98 |
| Mar 09 2018 |
10418 |
440.4 |
| Mar 09 2018 |
8289 |
421.52 |
| Mar 09 2018 |
11609 |
421.52 |
| Mar 02 2018 |
6540 |
458.76 |
| Mar 02 2018 |
10463 |
440.4 |
| Mar 02 2018 |
8354 |
421.52 |
| Mar 02 2018 |
11786 |
421.52 |
| Feb 23 2018 |
6682 |
458.76 |
| Feb 23 2018 |
10573 |
440.4 |
| Feb 23 2018 |
8423 |
421.52 |
| Feb 23 2018 |
11881 |
421.52 |
| Feb 16 2018 |
6630 |
458.76 |
| Feb 16 2018 |
10599 |
440.4 |
| Feb 16 2018 |
8421 |
421.52 |
| Feb 16 2018 |
11895 |
421.52 |
| Feb 09 2018 |
6653 |
458.76 |
| Feb 09 2018 |
10499 |
440.4 |
| Feb 09 2018 |
8447 |
421.52 |
| Feb 09 2018 |
11817 |
421.52 |
| Feb 02 2018 |
6693 |
458.76 |
| Feb 02 2018 |
10468 |
440.4 |
| Feb 02 2018 |
8417 |
421.52 |
| Feb 02 2018 |
11794 |
421.52 |
| Jan 26 2018 |
6693 |
458.76 |
| Jan 26 2018 |
10521 |
440.4 |
| Jan 26 2018 |
8434 |
421.52 |
| Jan 26 2018 |
11829 |
421.52 |
| Jan 19 2018 |
6693 |
458.76 |
| Jan 19 2018 |
10526 |
440.4 |
| Jan 19 2018 |
8434 |
421.52 |
| Jan 19 2018 |
11825 |
421.52 |
| Jan 12 2018 |
6654 |
458.76 |
| Jan 12 2018 |
10546 |
440.4 |
| Jan 12 2018 |
8431 |
421.52 |
| Jan 12 2018 |
11835 |
421.52 |
| Jan 05 2018 |
6654 |
458.76 |
| Jan 05 2018 |
10546 |
440.4 |
| Jan 05 2018 |
8447 |
421.52 |
| Jan 05 2018 |
11848 |
421.52 |
| Dec 29 2017 |
6685 |
458.76 |
| Dec 29 2017 |
10546 |
440.4 |
| Dec 29 2017 |
8447 |
421.52 |
| Dec 29 2017 |
11848 |
421.52 |
| Dec 22 2017 |
6685 |
458.76 |
| Dec 22 2017 |
10546 |
440.4 |
| Dec 22 2017 |
8447 |
421.52 |
| Dec 22 2017 |
11848 |
421.52 |
| Dec 15 2017 |
6685 |
458.76 |
| Dec 15 2017 |
10546 |
440.4 |
| Dec 15 2017 |
8442 |
421.52 |
| Dec 15 2017 |
11846 |
421.52 |
| Dec 08 2017 |
6685 |
458.76 |
| Dec 08 2017 |
10546 |
440.4 |
| Dec 08 2017 |
8442 |
421.52 |
| Dec 08 2017 |
11846 |
421.52 |
| Dec 01 2017 |
6684 |
458.76 |
| Dec 01 2017 |
10546 |
440.4 |
| Dec 01 2017 |
8442 |
421.52 |
| Dec 01 2017 |
11846 |
421.52 |
| Nov 24 2017 |
6684 |
458.76 |
| Nov 24 2017 |
10546 |
440.4 |
| Nov 24 2017 |
8442 |
421.52 |
| Nov 24 2017 |
11846 |
421.52 |
| Nov 17 2017 |
6684 |
458.76 |
| Nov 17 2017 |
10546 |
440.4 |
| Nov 17 2017 |
8442 |
421.52 |
| Nov 17 2017 |
11846 |
421.52 |
| Nov 10 2017 |
6684 |
458.76 |
| Nov 10 2017 |
10560 |
440.4 |
| Nov 10 2017 |
8442 |
421.52 |
| Nov 10 2017 |
11850 |
421.52 |
| Nov 03 2017 |
6684 |
458.76 |
| Nov 03 2017 |
10560 |
440.4 |
| Nov 03 2017 |
8443 |
421.52 |
| Nov 03 2017 |
11851 |
421.52 |
| Oct 27 2017 |
6684 |
458.76 |
| Oct 27 2017 |
10603 |
440.4 |
| Oct 27 2017 |
8443 |
421.52 |
| Oct 27 2017 |
11893 |
421.52 |
| Oct 20 2017 |
6664 |
458.76 |
| Oct 20 2017 |
10535 |
440.4 |
| Oct 20 2017 |
8464 |
421.52 |
| Oct 20 2017 |
11856 |
421.52 |
| Oct 13 2017 |
6680 |
458.76 |
| Oct 13 2017 |
10576 |
440.4 |
| Oct 13 2017 |
8464 |
421.52 |
| Oct 13 2017 |
11873 |
421.52 |
| Oct 06 2017 |
6680 |
458.76 |
| Oct 06 2017 |
10571 |
440.4 |
| Oct 06 2017 |
8458 |
421.52 |
| Oct 06 2017 |
11871 |
421.52 |
| Sep 29 2017 |
6685 |
458.76 |
| Sep 29 2017 |
10570 |
440.4 |
| Sep 29 2017 |
8460 |
421.52 |
| Sep 29 2017 |
11789 |
421.52 |
| Sep 22 2017 |
6678 |
458.76 |
| Sep 22 2017 |
10725 |
440.4 |
| Sep 22 2017 |
8461 |
421.52 |
| Sep 22 2017 |
11907 |
421.52 |
| Sep 15 2017 |
6558 |
458.76 |
| Sep 15 2017 |
10741 |
440.4 |
| Sep 15 2017 |
8523 |
421.52 |
| Sep 15 2017 |
11972 |
421.52 |
| Sep 08 2017 |
6366 |
458.76 |
| Sep 08 2017 |
10688 |
440.4 |
| Sep 08 2017 |
8548 |
421.52 |
| Sep 08 2017 |
12069 |
421.52 |
| Sep 01 2017 |
6449 |
458.76 |
| Sep 01 2017 |
10709 |
440.4 |
| Sep 01 2017 |
8659 |
421.52 |
| Sep 01 2017 |
12110 |
421.52 |
| Aug 25 2017 |
6390 |
458.76 |
| Aug 25 2017 |
11067 |
440.4 |
| Aug 25 2017 |
8673 |
421.52 |
| Aug 25 2017 |
12454 |
421.52 |
| Aug 18 2017 |
6612 |
458.76 |
| Aug 18 2017 |
11102 |
440.4 |
| Aug 18 2017 |
8724 |
421.52 |
| Aug 18 2017 |
12546 |
421.52 |
| Aug 11 2017 |
6542 |
458.76 |
| Aug 11 2017 |
11157 |
440.4 |
| Aug 11 2017 |
8714 |
421.52 |
| Aug 11 2017 |
12589 |
421.52 |
| Aug 04 2017 |
7123 |
470.82 |
| Aug 04 2017 |
14235 |
469.37 |
| Aug 04 2017 |
8651 |
419.59 |
| Aug 04 2017 |
12788 |
421.52 |
| Jul 28 2017 |
7159 |
470.82 |
| Jul 28 2017 |
14331 |
469.37 |
| Jul 28 2017 |
8713 |
419.59 |
| Jul 28 2017 |
12888 |
421.52 |
| Jul 21 2017 |
7203 |
470.82 |
| Jul 21 2017 |
15025 |
476.51 |
| Jul 21 2017 |
8772 |
419.59 |
| Jul 21 2017 |
12129 |
414.92 |
| Jul 14 2017 |
8464 |
504.12 |
| Jul 14 2017 |
15134 |
476.51 |
| Jul 14 2017 |
8847 |
419.59 |
| Jul 14 2017 |
12188 |
414.92 |
| Jul 07 2017 |
8519 |
504.12 |
| Jul 07 2017 |
15202 |
476.51 |
| Jul 07 2017 |
8883 |
419.59 |
| Jul 07 2017 |
12214 |
414.92 |
| Jun 30 2017 |
8476 |
504.12 |
| Jun 30 2017 |
16386 |
489.24 |
| Jun 30 2017 |
8947 |
419.59 |
| Jun 30 2017 |
12282 |
414.92 |
| Jun 23 2017 |
8404 |
499.71 |
| Jun 23 2017 |
16591 |
489.24 |
| Jun 23 2017 |
16109 |
479.28 |
| Jun 23 2017 |
17243 |
449.91 |
| Jun 16 2017 |
8788 |
514.6 |
| Jun 16 2017 |
19016 |
516.26 |
| Jun 16 2017 |
17414 |
491.9 |
| Jun 16 2017 |
21363 |
480.23 |
| Jun 09 2017 |
8783 |
514.6 |
| Jun 09 2017 |
18927 |
516.26 |
| Jun 09 2017 |
17489 |
491.9 |
| Jun 09 2017 |
21253 |
480.23 |
| Jun 02 2017 |
8782 |
514.6 |
| Jun 02 2017 |
19305 |
516.26 |
| Jun 02 2017 |
17519 |
491.9 |
| Jun 02 2017 |
21539 |
480.23 |
| May 26 2017 |
8692 |
514.6 |
| May 26 2017 |
19370 |
516.26 |
| May 26 2017 |
17683 |
491.9 |
| May 26 2017 |
21603 |
480.23 |
| May 19 2017 |
9019 |
514.6 |
| May 19 2017 |
19127 |
507.99 |
| May 19 2017 |
17722 |
491.9 |
| May 19 2017 |
21887 |
480.23 |
| May 12 2017 |
9140 |
514.6 |
| May 12 2017 |
19222 |
507.99 |
| May 12 2017 |
20062 |
516 |
| May 12 2017 |
24860 |
501.34 |
| May 05 2017 |
9360 |
514.6 |
| May 05 2017 |
19214 |
507.99 |
| May 05 2017 |
20027 |
516 |
| May 05 2017 |
24804 |
501.34 |
| Apr 28 2017 |
9326 |
512.69 |
| Apr 28 2017 |
19016 |
507.99 |
| Apr 28 2017 |
19738 |
516 |
| Apr 28 2017 |
24513 |
501.34 |
| Apr 21 2017 |
9460 |
512.69 |
| Apr 21 2017 |
20176 |
518.22 |
| Apr 21 2017 |
20009 |
516 |
| Apr 21 2017 |
24771 |
501.34 |
| Apr 14 2017 |
9661 |
512.69 |
| Apr 14 2017 |
21508 |
531.52 |
| Apr 14 2017 |
20020 |
516 |
| Apr 14 2017 |
25214 |
504.97 |
| Apr 07 2017 |
9686 |
512.69 |
| Apr 07 2017 |
22306 |
546.75 |
| Apr 07 2017 |
20716 |
522.74 |
| Apr 07 2017 |
24906 |
504.97 |
| Mar 31 2017 |
10065 |
512.69 |
| Mar 31 2017 |
22323 |
546.75 |
| Mar 31 2017 |
21065 |
522.74 |
| Mar 31 2017 |
25096 |
504.97 |
| Mar 24 2017 |
9800 |
512.69 |
| Mar 24 2017 |
21866 |
546.75 |
| Mar 24 2017 |
20796 |
522.74 |
| Mar 24 2017 |
24673 |
504.97 |
| Mar 17 2017 |
9970 |
512.69 |
| Mar 17 2017 |
22173 |
546.75 |
| Mar 17 2017 |
20890 |
522.74 |
| Mar 17 2017 |
24858 |
504.97 |
| Mar 10 2017 |
9819 |
512.69 |
| Mar 10 2017 |
22131 |
546.75 |
| Mar 10 2017 |
21012 |
522.74 |
| Mar 10 2017 |
24925 |
504.97 |
| Mar 03 2017 |
9866 |
512.69 |
| Mar 03 2017 |
21906 |
546.75 |
| Mar 03 2017 |
20908 |
522.74 |
| Mar 03 2017 |
24807 |
504.97 |
| Feb 24 2017 |
9997 |
512.69 |
| Feb 24 2017 |
22137 |
546.75 |
| Feb 24 2017 |
20771 |
522.74 |
| Feb 24 2017 |
24836 |
504.97 |
| Feb 17 2017 |
9883 |
512.69 |
| Feb 17 2017 |
22047 |
546.75 |
| Feb 17 2017 |
20513 |
522.74 |
| Feb 17 2017 |
24780 |
504.97 |
| Feb 10 2017 |
10042 |
512.69 |
| Feb 10 2017 |
22313 |
546.75 |
| Feb 10 2017 |
20536 |
522.74 |
| Feb 10 2017 |
24890 |
504.97 |
| Feb 03 2017 |
9994 |
512.69 |
| Feb 03 2017 |
22262 |
546.75 |
| Feb 03 2017 |
20542 |
522.74 |
| Feb 03 2017 |
24839 |
504.97 |
| Jan 27 2017 |
9977 |
512.69 |
| Jan 27 2017 |
22243 |
546.75 |
| Jan 27 2017 |
20574 |
522.74 |
| Jan 27 2017 |
24842 |
504.97 |
| Jan 20 2017 |
9997 |
512.69 |
| Jan 20 2017 |
22190 |
546.75 |
| Jan 20 2017 |
20554 |
522.74 |
| Jan 20 2017 |
24784 |
504.97 |
| Jan 13 2017 |
9997 |
512.69 |
| Jan 13 2017 |
22157 |
546.75 |
| Jan 13 2017 |
20565 |
522.74 |
| Jan 13 2017 |
24752 |
504.97 |
| Jan 06 2017 |
9997 |
512.69 |
| Jan 06 2017 |
22157 |
546.75 |
| Jan 06 2017 |
20571 |
522.74 |
| Jan 06 2017 |
24754 |
504.97 |
| Dec 30 2016 |
9990 |
512.69 |
| Dec 30 2016 |
22158 |
546.75 |
| Dec 30 2016 |
20582 |
522.74 |
| Dec 30 2016 |
24766 |
504.97 |
| Dec 23 2016 |
9990 |
512.69 |
| Dec 23 2016 |
22158 |
546.75 |
| Dec 23 2016 |
20582 |
522.74 |
| Dec 23 2016 |
24766 |
504.97 |
| Dec 16 2016 |
9990 |
512.69 |
| Dec 16 2016 |
22158 |
546.75 |
| Dec 16 2016 |
20572 |
522.74 |
| Dec 16 2016 |
24762 |
504.97 |
| Dec 09 2016 |
9997 |
512.69 |
| Dec 09 2016 |
22151 |
546.75 |
| Dec 09 2016 |
20572 |
522.74 |
| Dec 09 2016 |
24765 |
504.97 |
| Dec 02 2016 |
9997 |
512.69 |
| Dec 02 2016 |
22151 |
546.75 |
| Dec 02 2016 |
20572 |
522.74 |
| Dec 02 2016 |
24765 |
504.97 |
| Nov 25 2016 |
9986 |
512.69 |
| Nov 25 2016 |
22151 |
546.75 |
| Nov 25 2016 |
20568 |
522.74 |
| Nov 25 2016 |
24762 |
504.97 |
| Nov 18 2016 |
9986 |
512.69 |
| Nov 18 2016 |
22151 |
546.75 |
| Nov 18 2016 |
20568 |
522.74 |
| Nov 18 2016 |
24762 |
504.97 |
| Nov 11 2016 |
9986 |
512.69 |
| Nov 11 2016 |
22108 |
546.75 |
| Nov 11 2016 |
20568 |
522.74 |
| Nov 11 2016 |
24739 |
504.97 |
| Nov 04 2016 |
9986 |
512.69 |
| Nov 04 2016 |
22108 |
546.75 |
| Nov 04 2016 |
20568 |
522.74 |
| Nov 04 2016 |
24739 |
504.97 |
| Oct 28 2016 |
9970 |
512.69 |
| Oct 28 2016 |
22122 |
546.75 |
| Oct 28 2016 |
20569 |
522.74 |
| Oct 28 2016 |
24753 |
504.97 |
| Oct 21 2016 |
9970 |
512.69 |
| Oct 21 2016 |
22149 |
546.75 |
| Oct 21 2016 |
20568 |
522.74 |
| Oct 21 2016 |
24770 |
504.97 |
| Oct 14 2016 |
9991 |
512.69 |
| Oct 14 2016 |
22168 |
546.75 |
| Oct 14 2016 |
20488 |
522.74 |
| Oct 14 2016 |
24733 |
504.97 |
| Oct 07 2016 |
9989 |
512.69 |
| Oct 07 2016 |
22200 |
546.75 |
| Oct 07 2016 |
20515 |
522.74 |
| Oct 07 2016 |
24760 |
504.97 |
| Sep 30 2016 |
10037 |
512.69 |
| Sep 30 2016 |
22214 |
546.75 |
| Sep 30 2016 |
20575 |
522.74 |
| Sep 30 2016 |
24794 |
504.97 |
| Sep 23 2016 |
10004 |
512.69 |
| Sep 23 2016 |
21921 |
546.75 |
| Sep 23 2016 |
20621 |
522.74 |
| Sep 23 2016 |
24629 |
504.97 |
| Sep 16 2016 |
10009 |
512.69 |
| Sep 16 2016 |
21825 |
546.75 |
| Sep 16 2016 |
20735 |
522.74 |
| Sep 16 2016 |
24651 |
504.97 |
| Sep 09 2016 |
10128 |
512.69 |
| Sep 09 2016 |
21932 |
546.75 |
| Sep 09 2016 |
20822 |
522.74 |
| Sep 09 2016 |
24719 |
504.97 |
| Sep 02 2016 |
10309 |
512.69 |
| Sep 02 2016 |
21988 |
546.75 |
| Sep 02 2016 |
20997 |
522.74 |
| Sep 02 2016 |
24863 |
504.97 |
| Aug 26 2016 |
10041 |
512.69 |
| Aug 26 2016 |
21804 |
546.75 |
| Aug 26 2016 |
21051 |
522.74 |
| Aug 26 2016 |
24673 |
504.97 |
| Aug 19 2016 |
10226 |
512.69 |
| Aug 19 2016 |
21822 |
546.75 |
| Aug 19 2016 |
21089 |
522.74 |
| Aug 19 2016 |
24696 |
504.97 |
| Aug 12 2016 |
11519 |
541.97 |
| Aug 12 2016 |
21895 |
546.75 |
| Aug 12 2016 |
21364 |
522.74 |
| Aug 12 2016 |
26393 |
501.47 |
| Aug 05 2016 |
11918 |
553.64 |
| Aug 05 2016 |
23151 |
568.85 |
| Aug 05 2016 |
22351 |
539.51 |
| Aug 05 2016 |
27071 |
506.28 |
| Jul 29 2016 |
12037 |
553.64 |
| Jul 29 2016 |
23026 |
568.85 |
| Jul 29 2016 |
23365 |
554.43 |
| Jul 29 2016 |
27285 |
506.28 |
| Jul 22 2016 |
12151 |
553.64 |
| Jul 22 2016 |
23168 |
568.85 |
| Jul 22 2016 |
23628 |
554.43 |
| Jul 22 2016 |
27534 |
506.28 |
| Jun 22 2016 |
13132 |
629.81 |
| Jun 22 2016 |
23983 |
579.2 |
| Jun 22 2016 |
24982 |
577.84 |
| Jun 22 2016 |
33168 |
548.12 |
| Jun 15 2016 |
13649 |
629.81 |
| Jun 15 2016 |
24332 |
579.2 |
| Jun 15 2016 |
25047 |
577.84 |
| Jun 15 2016 |
33560 |
548.12 |
| Jun 08 2016 |
13834 |
629.81 |
| Jun 08 2016 |
24457 |
579.2 |
| Jun 08 2016 |
25234 |
577.84 |
| Jun 08 2016 |
33733 |
548.12 |
| Jun 01 2016 |
14022 |
629.81 |
| Jun 01 2016 |
24557 |
579.2 |
| Jun 01 2016 |
26460 |
617.18 |
| Jun 01 2016 |
35616 |
567.54 |
| May 25 2016 |
13882 |
629.81 |
| May 25 2016 |
25491 |
611.2 |
| May 25 2016 |
26333 |
617.18 |
| May 25 2016 |
37228 |
599.49 |
| May 18 2016 |
14265 |
661.83 |
| May 18 2016 |
25595 |
611.2 |
| May 18 2016 |
27102 |
646.83 |
| May 18 2016 |
38303 |
618.05 |
| May 11 2016 |
14179 |
661.83 |
| May 11 2016 |
26059 |
628.35 |
| May 11 2016 |
26981 |
646.83 |
| May 11 2016 |
38360 |
618.05 |
| May 04 2016 |
14173 |
661.83 |
| May 04 2016 |
25921 |
628.35 |
| May 04 2016 |
26841 |
646.83 |
| May 04 2016 |
38216 |
618.05 |
| Apr 27 2016 |
14453 |
661.83 |
| Apr 27 2016 |
26478 |
649.51 |
| Apr 27 2016 |
27280 |
646.83 |
| Apr 27 2016 |
39222 |
634.98 |
| Apr 20 2016 |
14409 |
661.83 |
| Apr 20 2016 |
26337 |
649.51 |
| Apr 20 2016 |
27364 |
646.83 |
| Apr 20 2016 |
39194 |
634.98 |
| Apr 13 2016 |
14346 |
661.83 |
| Apr 13 2016 |
27290 |
663.45 |
| Apr 13 2016 |
27098 |
646.83 |
| Apr 13 2016 |
39500 |
646.8 |
| Apr 06 2016 |
14553 |
661.83 |
| Apr 06 2016 |
27912 |
658.2 |
| Apr 06 2016 |
27371 |
646.83 |
| Apr 06 2016 |
39947 |
641.93 |
| Mar 30 2016 |
14099 |
661.83 |
| Mar 30 2016 |
27717 |
658.2 |
| Mar 30 2016 |
27240 |
646.83 |
| Mar 30 2016 |
39728 |
641.93 |
| Mar 23 2016 |
14730 |
661.83 |
| Mar 23 2016 |
28144 |
658.2 |
| Mar 23 2016 |
27141 |
646.83 |
| Mar 23 2016 |
39848 |
641.93 |
| Mar 16 2016 |
14660 |
661.83 |
| Mar 16 2016 |
28330 |
658.2 |
| Mar 16 2016 |
27147 |
646.83 |
| Mar 16 2016 |
39925 |
641.93 |
| Mar 09 2016 |
14695 |
661.83 |
| Mar 09 2016 |
28396 |
658.2 |
| Mar 09 2016 |
26945 |
646.83 |
| Mar 09 2016 |
39871 |
641.93 |
| Mar 02 2016 |
14710 |
661.83 |
| Mar 02 2016 |
27889 |
658.2 |
| Mar 02 2016 |
26857 |
646.83 |
| Mar 02 2016 |
39394 |
641.93 |
| Feb 24 2016 |
14625 |
661.83 |
| Feb 24 2016 |
27806 |
658.2 |
| Feb 24 2016 |
26703 |
646.83 |
| Feb 24 2016 |
39191 |
641.93 |
| Feb 17 2016 |
14824 |
661.83 |
| Feb 17 2016 |
28169 |
658.2 |
| Feb 17 2016 |
26844 |
646.83 |
| Feb 17 2016 |
39591 |
641.93 |
| Feb 10 2016 |
14925 |
661.83 |
| Feb 10 2016 |
27907 |
658.2 |
| Feb 10 2016 |
26693 |
646.83 |
| Feb 10 2016 |
39315 |
641.93 |
| Feb 03 2016 |
14949 |
661.83 |
| Feb 03 2016 |
27859 |
658.2 |
| Feb 03 2016 |
26682 |
646.83 |
| Feb 03 2016 |
39273 |
641.93 |
| Jan 27 2016 |
14949 |
661.83 |
| Jan 27 2016 |
27900 |
658.2 |
| Jan 27 2016 |
26563 |
646.83 |
| Jan 27 2016 |
39183 |
641.93 |
| Jan 20 2016 |
14980 |
661.83 |
| Jan 20 2016 |
27915 |
658.2 |
| Jan 20 2016 |
26627 |
646.83 |
| Jan 20 2016 |
39207 |
641.93 |
| Jan 13 2016 |
14980 |
661.83 |
| Jan 13 2016 |
27952 |
658.2 |
| Jan 13 2016 |
26686 |
646.83 |
| Jan 13 2016 |
39268 |
641.93 |
| Jan 06 2016 |
14980 |
661.83 |
| Jan 06 2016 |
27952 |
658.2 |
| Jan 06 2016 |
26711 |
646.83 |
| Jan 06 2016 |
39291 |
641.93 |
| Dec 30 2015 |
14996 |
661.83 |
| Dec 30 2015 |
27952 |
658.2 |
| Dec 30 2015 |
26698 |
646.83 |
| Dec 30 2015 |
39272 |
641.93 |
| Dec 23 2015 |
14996 |
661.83 |
| Dec 23 2015 |
27947 |
658.2 |
| Dec 23 2015 |
26697 |
646.83 |
| Dec 23 2015 |
39269 |
641.93 |
| Dec 16 2015 |
14996 |
661.83 |
| Dec 16 2015 |
27948 |
658.2 |
| Dec 16 2015 |
26697 |
646.83 |
| Dec 16 2015 |
39270 |
641.93 |
| Dec 09 2015 |
14996 |
661.83 |
| Dec 09 2015 |
27949 |
658.2 |
| Dec 09 2015 |
26708 |
646.83 |
| Dec 09 2015 |
39277 |
641.93 |
| Dec 02 2015 |
14997 |
661.83 |
| Dec 02 2015 |
27951 |
658.2 |
| Dec 02 2015 |
26710 |
646.83 |
| Dec 02 2015 |
39279 |
641.93 |
| Nov 25 2015 |
14997 |
661.83 |
| Nov 25 2015 |
27951 |
658.2 |
| Nov 25 2015 |
26711 |
646.83 |
| Nov 25 2015 |
39281 |
641.93 |
| Nov 18 2015 |
14997 |
661.83 |
| Nov 18 2015 |
27950 |
658.2 |
| Nov 18 2015 |
26711 |
646.83 |
| Nov 18 2015 |
39280 |
641.93 |
| Nov 11 2015 |
14997 |
661.83 |
| Nov 11 2015 |
27915 |
658.2 |
| Nov 11 2015 |
26711 |
646.83 |
| Nov 11 2015 |
39258 |
641.93 |
| Nov 04 2015 |
14997 |
661.83 |
| Nov 04 2015 |
27915 |
658.2 |
| Nov 04 2015 |
26711 |
646.83 |
| Nov 04 2015 |
39258 |
641.93 |
| Oct 28 2015 |
14942 |
661.83 |
| Oct 28 2015 |
27918 |
658.2 |
| Oct 28 2015 |
26674 |
646.83 |
| Oct 28 2015 |
39195 |
641.93 |
| Oct 21 2015 |
14909 |
661.83 |
| Oct 21 2015 |
27805 |
658.2 |
| Oct 21 2015 |
26710 |
646.83 |
| Oct 21 2015 |
39149 |
641.93 |
| Oct 14 2015 |
14910 |
661.83 |
| Oct 14 2015 |
27787 |
658.2 |
| Oct 14 2015 |
26575 |
646.83 |
| Oct 14 2015 |
38996 |
641.93 |
| Oct 07 2015 |
14928 |
661.83 |
| Oct 07 2015 |
27849 |
658.2 |
| Oct 07 2015 |
26489 |
646.83 |
| Oct 07 2015 |
39001 |
641.93 |
| Sep 30 2015 |
14967 |
661.83 |
| Sep 30 2015 |
27869 |
658.2 |
| Sep 30 2015 |
26490 |
646.83 |
| Sep 30 2015 |
39034 |
641.93 |
| Sep 23 2015 |
14781 |
661.83 |
| Sep 23 2015 |
27996 |
658.2 |
| Sep 23 2015 |
26454 |
646.83 |
| Sep 23 2015 |
39044 |
641.93 |
| Sep 16 2015 |
14870 |
693.86 |
| Sep 16 2015 |
27672 |
655.33 |
| Sep 16 2015 |
26467 |
650.72 |
| Sep 16 2015 |
39279 |
662.12 |
| Sep 09 2015 |
14738 |
693.86 |
| Sep 09 2015 |
27627 |
655.33 |
| Sep 09 2015 |
26398 |
650.72 |
| Sep 09 2015 |
39195 |
662.12 |
| Sep 02 2015 |
14614 |
693.86 |
| Sep 02 2015 |
27773 |
655.33 |
| Sep 02 2015 |
26150 |
650.72 |
| Sep 02 2015 |
39147 |
662.12 |
| Aug 26 2015 |
14875 |
693.86 |
| Aug 26 2015 |
27967 |
655.33 |
| Aug 26 2015 |
26402 |
650.72 |
| Aug 26 2015 |
39336 |
662.12 |
| Aug 19 2015 |
14782 |
693.86 |
| Aug 19 2015 |
28205 |
655.33 |
| Aug 19 2015 |
26504 |
650.72 |
| Aug 19 2015 |
39644 |
662.12 |
| Aug 12 2015 |
14914 |
693.86 |
| Aug 12 2015 |
28189 |
655.33 |
| Aug 12 2015 |
26657 |
650.72 |
| Aug 12 2015 |
39835 |
662.12 |
| Aug 05 2015 |
14732 |
693.86 |
| Aug 05 2015 |
28238 |
655.33 |
| Aug 05 2015 |
26524 |
650.72 |
| Aug 05 2015 |
39723 |
662.12 |
| Jul 29 2015 |
14549 |
693.86 |
| Jul 29 2015 |
28167 |
655.33 |
| Jul 29 2015 |
26754 |
650.72 |
| Jul 29 2015 |
40009 |
662.12 |
| Jul 22 2015 |
14714 |
693.86 |
| Jul 22 2015 |
28096 |
655.33 |
| Jul 22 2015 |
26653 |
650.72 |
| Jul 22 2015 |
40101 |
662.12 |
| Jul 15 2015 |
14941 |
693.86 |
| Jul 15 2015 |
28463 |
655.33 |
| Jul 15 2015 |
26786 |
650.72 |
| Jul 15 2015 |
40353 |
662.12 |
| Jul 08 2015 |
14962 |
693.86 |
| Jul 08 2015 |
28526 |
655.33 |
| Jul 08 2015 |
26831 |
650.72 |
| Jul 08 2015 |
40455 |
662.12 |
| Jul 01 2015 |
15191 |
693.86 |
| Jul 01 2015 |
28721 |
655.33 |
| Jul 01 2015 |
26992 |
650.72 |
| Jul 01 2015 |
40650 |
662.12 |
| Jun 24 2015 |
15134 |
693.86 |
| Jun 24 2015 |
28710 |
655.33 |
| Jun 24 2015 |
27074 |
650.72 |
| Jun 24 2015 |
40742 |
662.12 |
| Jun 17 2015 |
14924 |
693.86 |
| Jun 17 2015 |
28466 |
655.33 |
| Jun 17 2015 |
27153 |
650.72 |
| Jun 17 2015 |
40634 |
662.12 |
| Jun 10 2015 |
15102 |
693.86 |
| Jun 10 2015 |
28823 |
655.33 |
| Jun 10 2015 |
27161 |
650.72 |
| Jun 10 2015 |
40860 |
662.12 |
| Jun 03 2015 |
14980 |
693.86 |
| Jun 03 2015 |
28968 |
655.33 |
| Jun 03 2015 |
41156 |
664.96 |
| May 27 2015 |
28491 |
643.1 |
| May 27 2015 |
40256 |
643.1 |
| May 20 2015 |
28615 |
643.1 |
| May 20 2015 |
40392 |
643.1 |
| May 13 2015 |
29016 |
643.1 |
| May 13 2015 |
40593 |
643.1 |
| May 06 2015 |
28721 |
642.44 |
| May 06 2015 |
40060 |
642.44 |
| Apr 29 2015 |
29593 |
681.57 |
| Apr 29 2015 |
40996 |
681.57 |
| Apr 22 2015 |
29755 |
681.57 |
| Apr 22 2015 |
41296 |
681.57 |
| Apr 15 2015 |
28974 |
681.57 |
| Apr 15 2015 |
40548 |
681.57 |
| Apr 08 2015 |
29419 |
720.71 |
| Apr 08 2015 |
41182 |
720.71 |
| Apr 01 2015 |
29657 |
720.71 |
| Apr 01 2015 |
42076 |
720.71 |
| Mar 25 2015 |
28831 |
720.71 |
| Mar 25 2015 |
40909 |
720.71 |
| Mar 18 2015 |
27123 |
720.71 |
| Mar 18 2015 |
38994 |
720.71 |
| Mar 11 2015 |
27838 |
720.71 |
| Mar 11 2015 |
40037 |
720.71 |
| Mar 04 2015 |
28334 |
720.71 |
| Mar 04 2015 |
40524 |
720.71 |
| Feb 25 2015 |
28298 |
720.71 |
| Feb 25 2015 |
40487 |
720.71 |
| Feb 18 2015 |
28542 |
720.71 |
| Feb 18 2015 |
40602 |
720.71 |
| Feb 11 2015 |
28541 |
720.71 |
| Feb 11 2015 |
40630 |
720.71 |
| Feb 04 2015 |
28617 |
720.71 |
| Feb 04 2015 |
40615 |
720.71 |
| Jan 28 2015 |
28592 |
720.71 |
| Jan 28 2015 |
40588 |
720.71 |
| Jan 21 2015 |
28640 |
720.71 |
| Jan 21 2015 |
40645 |
720.71 |
| Jan 14 2015 |
28654 |
720.71 |
| Jan 14 2015 |
40620 |
720.71 |
| Jan 07 2015 |
28653 |
720.71 |
| Jan 07 2015 |
40622 |
720.71 |
| Dec 31 2014 |
28653 |
720.71 |
| Dec 31 2014 |
40660 |
720.71 |
| Dec 24 2014 |
28654 |
720.71 |
| Dec 24 2014 |
40661 |
720.71 |
| Dec 17 2014 |
28654 |
720.71 |
| Dec 17 2014 |
40648 |
720.71 |
| Dec 10 2014 |
28654 |
720.71 |
| Dec 10 2014 |
40649 |
720.71 |
| Dec 03 2014 |
28654 |
720.71 |
| Dec 03 2014 |
40649 |
720.71 |
| Nov 26 2014 |
28654 |
720.71 |
| Nov 26 2014 |
40649 |
720.71 |
| Nov 19 2014 |
28654 |
720.71 |
| Nov 19 2014 |
40648 |
720.71 |
| Nov 12 2014 |
28654 |
720.71 |
| Nov 12 2014 |
40651 |
720.71 |
| Nov 05 2014 |
28654 |
720.71 |
| Nov 05 2014 |
40653 |
720.71 |
| Oct 29 2014 |
28645 |
720.71 |
| Oct 29 2014 |
40647 |
720.71 |
| Oct 22 2014 |
28564 |
720.71 |
| Oct 22 2014 |
40635 |
720.71 |
| Oct 15 2014 |
28387 |
720.71 |
| Oct 15 2014 |
40475 |
720.71 |
| Oct 08 2014 |
28414 |
720.71 |
| Oct 08 2014 |
40445 |
720.71 |
| Oct 01 2014 |
28422 |
720.71 |
| Oct 01 2014 |
40529 |
720.71 |
| Sep 24 2014 |
28507 |
720.71 |
| Sep 24 2014 |
40472 |
720.71 |
| Sep 17 2014 |
28233 |
720.71 |
| Sep 17 2014 |
40308 |
720.71 |
| Sep 10 2014 |
28231 |
720.71 |
| Sep 10 2014 |
40364 |
720.71 |
| Sep 03 2014 |
28321 |
720.71 |
| Sep 03 2014 |
40379 |
720.71 |
| Aug 27 2014 |
28188 |
720.71 |
| Aug 27 2014 |
40468 |
720.71 |
| Aug 20 2014 |
28107 |
720.71 |
| Aug 20 2014 |
40493 |
720.71 |
| Aug 13 2014 |
28035 |
720.71 |
| Aug 13 2014 |
40667 |
720.71 |
| Aug 06 2014 |
28307 |
720.71 |
| Aug 06 2014 |
40871 |
720.71 |
| Jul 30 2014 |
28407 |
720.71 |
| Jul 30 2014 |
41197 |
720.71 |
| Jul 23 2014 |
28168 |
720.71 |
| Jul 23 2014 |
40845 |
720.71 |
| Jul 16 2014 |
28445 |
720.71 |
| Jul 16 2014 |
40845 |
720.71 |
| Jul 09 2014 |
28580 |
720.71 |
| Jul 09 2014 |
40974 |
720.71 |
| Jul 02 2014 |
28703 |
720.71 |
| Jul 02 2014 |
41301 |
720.71 |
| Jun 25 2014 |
28859 |
720.71 |
| Jun 25 2014 |
41600 |
720.71 |
| Jun 18 2014 |
28947 |
720.71 |
| Jun 18 2014 |
41616 |
720.71 |
| Jun 11 2014 |
28648 |
720.71 |
| Jun 11 2014 |
41741 |
720.71 |
| Jun 04 2014 |
28991 |
720.71 |
| Jun 04 2014 |
42188 |
720.71 |
| May 28 2014 |
28636 |
720.71 |
| May 28 2014 |
41867 |
720.71 |
| May 21 2014 |
28734 |
720.71 |
| May 21 2014 |
42116 |
720.71 |
| May 14 2014 |
28939 |
720.71 |
| May 14 2014 |
42365 |
720.71 |
