| Apr 25 2024 |
7887 |
449.68 |
| Apr 25 2024 |
11749 |
449.68 |
| Apr 24 2024 |
7889 |
449.68 |
| Apr 24 2024 |
11745 |
449.68 |
| Apr 17 2024 |
7851 |
449.68 |
| Apr 17 2024 |
11976 |
449.68 |
| Apr 10 2024 |
7847 |
449.68 |
| Apr 10 2024 |
11965 |
449.68 |
| Apr 03 2024 |
7834 |
449.68 |
| Apr 03 2024 |
11963 |
449.68 |
| Mar 27 2024 |
7801 |
449.68 |
| Mar 27 2024 |
11993 |
449.68 |
| Mar 21 2024 |
7835 |
449.68 |
| Mar 21 2024 |
12022 |
449.68 |
| Mar 14 2024 |
7799 |
449.68 |
| Mar 14 2024 |
11889 |
449.68 |
| Mar 07 2024 |
7850 |
449.68 |
| Mar 07 2024 |
11923 |
449.68 |
| Feb 29 2024 |
7860 |
449.68 |
| Feb 29 2024 |
12011 |
449.68 |
| Feb 22 2024 |
7818 |
449.68 |
| Feb 22 2024 |
11942 |
449.68 |
| Feb 15 2024 |
7838 |
449.68 |
| Feb 15 2024 |
11933 |
449.68 |
| Feb 08 2024 |
7836 |
449.68 |
| Feb 08 2024 |
11890 |
449.68 |
| Feb 01 2024 |
7887 |
449.68 |
| Feb 01 2024 |
11784 |
449.68 |
| Jan 25 2024 |
7896 |
449.68 |
| Jan 25 2024 |
11774 |
449.68 |
| Jan 18 2024 |
7895 |
449.68 |
| Jan 18 2024 |
11773 |
449.68 |
| Jan 11 2024 |
7897 |
449.68 |
| Jan 11 2024 |
11776 |
449.68 |
| Jan 04 2024 |
7899 |
449.68 |
| Jan 04 2024 |
11767 |
449.68 |
| Dec 28 2023 |
7902 |
449.68 |
| Dec 28 2023 |
11765 |
449.68 |
| Dec 21 2023 |
7902 |
449.68 |
| Dec 21 2023 |
11765 |
449.68 |
| Dec 14 2023 |
7901 |
449.68 |
| Dec 14 2023 |
11765 |
449.68 |
| Dec 07 2023 |
7901 |
449.68 |
| Dec 07 2023 |
11766 |
449.68 |
| Nov 30 2023 |
7897 |
449.68 |
| Nov 30 2023 |
11761 |
449.68 |
| Nov 23 2023 |
7896 |
449.68 |
| Nov 23 2023 |
11761 |
449.68 |
| Nov 16 2023 |
7894 |
449.68 |
| Nov 16 2023 |
11750 |
449.68 |
| Nov 09 2023 |
7887 |
449.68 |
| Nov 09 2023 |
11749 |
449.68 |
| Nov 02 2023 |
7887 |
449.68 |
| Nov 02 2023 |
11749 |
449.68 |
| Oct 26 2023 |
7918 |
449.68 |
| Oct 26 2023 |
11704 |
449.68 |
| Oct 19 2023 |
7918 |
449.68 |
| Oct 19 2023 |
11652 |
449.68 |
| Oct 12 2023 |
7928 |
449.68 |
| Oct 12 2023 |
11653 |
449.68 |
| Oct 05 2023 |
7930 |
449.68 |
| Oct 05 2023 |
11497 |
449.68 |
| Sep 28 2023 |
7931 |
449.68 |
| Sep 28 2023 |
11609 |
449.68 |
| Sep 21 2023 |
7927 |
449.68 |
| Sep 21 2023 |
11599 |
449.68 |
| Sep 14 2023 |
7949 |
449.68 |
| Sep 14 2023 |
11644 |
449.68 |
| Sep 07 2023 |
7550 |
436.96 |
| Sep 07 2023 |
11029 |
436.96 |
| Aug 31 2023 |
7620 |
436.96 |
| Aug 31 2023 |
11071 |
436.96 |
| Aug 24 2023 |
8356 |
462.94 |
| Aug 24 2023 |
12201 |
462.94 |
| Aug 17 2023 |
7887 |
445.42 |
| Aug 17 2023 |
11466 |
445.42 |
| Aug 10 2023 |
7875 |
445.42 |
| Aug 10 2023 |
11485 |
445.42 |
| Aug 03 2023 |
7837 |
445.42 |
| Aug 03 2023 |
11449 |
445.42 |
| Jul 27 2023 |
7825 |
445.42 |
| Jul 27 2023 |
11441 |
445.42 |
| Jul 20 2023 |
7880 |
445.42 |
| Jul 20 2023 |
11361 |
445.42 |
| Jul 13 2023 |
7770 |
441.94 |
| Jul 13 2023 |
11187 |
441.94 |
| Jul 06 2023 |
7786 |
441.94 |
| Jul 06 2023 |
11224 |
441.94 |
| Jun 29 2023 |
7733 |
441.94 |
| Jun 29 2023 |
11207 |
441.94 |
| Jun 22 2023 |
7722 |
441.94 |
| Jun 22 2023 |
11175 |
441.94 |
| Jun 15 2023 |
7765 |
441.94 |
| Jun 15 2023 |
11203 |
441.94 |
| Jun 08 2023 |
7520 |
433.97 |
| Jun 08 2023 |
10857 |
433.97 |
| Jun 01 2023 |
7416 |
433.97 |
| Jun 01 2023 |
10884 |
433.97 |
| May 25 2023 |
7354 |
433.97 |
| May 25 2023 |
10791 |
433.97 |
| May 18 2023 |
7276 |
433.97 |
| May 18 2023 |
10721 |
433.97 |
| May 11 2023 |
7246 |
433.97 |
| May 11 2023 |
10706 |
433.97 |
| May 04 2023 |
7171 |
433.97 |
| May 04 2023 |
10553 |
433.97 |
| Apr 27 2023 |
7138 |
433.97 |
| Apr 27 2023 |
10441 |
433.97 |
| Apr 20 2023 |
7061 |
433.97 |
| Apr 20 2023 |
10367 |
433.97 |
| Apr 13 2023 |
7029 |
433.97 |
| Apr 13 2023 |
10327 |
433.97 |
| Apr 06 2023 |
6519 |
419.43 |
| Apr 06 2023 |
9442 |
419.43 |
| Mar 30 2023 |
6498 |
419.43 |
| Mar 30 2023 |
9405 |
419.43 |
| Mar 23 2023 |
6430 |
419.43 |
| Mar 23 2023 |
9347 |
419.43 |
| Mar 16 2023 |
6419 |
419.43 |
| Mar 16 2023 |
9287 |
419.43 |
| Mar 09 2023 |
6396 |
419.43 |
| Mar 09 2023 |
9176 |
419.43 |
| Mar 02 2023 |
6354 |
419.43 |
| Mar 02 2023 |
9134 |
419.43 |
| Feb 23 2023 |
6343 |
419.43 |
| Feb 23 2023 |
9138 |
419.43 |
| Feb 16 2023 |
6290 |
419.43 |
| Feb 16 2023 |
9045 |
419.43 |
| Feb 09 2023 |
6273 |
419.43 |
| Feb 09 2023 |
9036 |
419.43 |
| Feb 02 2023 |
6238 |
419.43 |
| Feb 02 2023 |
9010 |
419.43 |
| Jan 26 2023 |
6209 |
419.43 |
| Jan 26 2023 |
8993 |
419.43 |
| Jan 19 2023 |
6187 |
419.43 |
| Jan 19 2023 |
8984 |
419.43 |
| Jan 12 2023 |
6187 |
419.43 |
| Jan 12 2023 |
8984 |
419.43 |
| Jan 05 2023 |
6187 |
419.43 |
| Jan 05 2023 |
8986 |
419.43 |
| Dec 29 2022 |
6187 |
419.43 |
| Dec 29 2022 |
8986 |
419.43 |
| Dec 22 2022 |
6187 |
419.43 |
| Dec 22 2022 |
8986 |
419.43 |
| Dec 15 2022 |
6187 |
419.43 |
| Dec 15 2022 |
8983 |
419.43 |
| Dec 08 2022 |
6181 |
419.43 |
| Dec 08 2022 |
8977 |
419.43 |
| Dec 01 2022 |
6181 |
419.43 |
| Dec 01 2022 |
8977 |
419.43 |
| Nov 24 2022 |
6181 |
419.43 |
| Nov 24 2022 |
8977 |
419.43 |
| Nov 17 2022 |
6178 |
419.43 |
| Nov 17 2022 |
8968 |
419.43 |
| Nov 10 2022 |
6178 |
419.43 |
| Nov 10 2022 |
8969 |
419.43 |
| Nov 03 2022 |
6152 |
419.43 |
| Nov 03 2022 |
8946 |
419.43 |
| Oct 27 2022 |
6139 |
419.43 |
| Oct 27 2022 |
8934 |
419.43 |
| Oct 20 2022 |
6139 |
419.43 |
| Oct 20 2022 |
8942 |
419.43 |
| Oct 13 2022 |
6139 |
419.43 |
| Oct 13 2022 |
8929 |
419.43 |
| Oct 06 2022 |
6144 |
419.43 |
| Oct 06 2022 |
8934 |
419.43 |
| Sep 29 2022 |
6166 |
419.43 |
| Sep 29 2022 |
8938 |
419.43 |
| Sep 22 2022 |
6157 |
419.43 |
| Sep 22 2022 |
8924 |
419.43 |
| Sep 15 2022 |
6153 |
419.43 |
| Sep 15 2022 |
8918 |
419.43 |
| Sep 08 2022 |
6096 |
419.43 |
| Sep 08 2022 |
8890 |
419.43 |
| Sep 01 2022 |
6012 |
419.43 |
| Sep 01 2022 |
8792 |
419.43 |
| Aug 25 2022 |
5950 |
419.43 |
| Aug 25 2022 |
8715 |
419.43 |
| Aug 18 2022 |
5915 |
419.43 |
| Aug 18 2022 |
8660 |
419.43 |
| Aug 11 2022 |
5819 |
419.43 |
| Aug 11 2022 |
8592 |
419.43 |
| Aug 04 2022 |
5814 |
419.43 |
| Aug 04 2022 |
8570 |
419.43 |
| Jul 28 2022 |
5724 |
419.43 |
| Jul 28 2022 |
8476 |
419.43 |
| Jul 21 2022 |
5612 |
419.43 |
| Jul 21 2022 |
8369 |
419.43 |
| Jul 14 2022 |
5607 |
419.43 |
| Jul 14 2022 |
8351 |
419.43 |
| Jul 07 2022 |
5553 |
419.43 |
| Jul 07 2022 |
8279 |
419.43 |
| Jun 30 2022 |
5523 |
419.43 |
| Jun 30 2022 |
8241 |
419.43 |
| Jun 23 2022 |
5492 |
419.43 |
| Jun 23 2022 |
8223 |
419.43 |
| Jun 16 2022 |
5271 |
419.43 |
| Jun 16 2022 |
8050 |
419.43 |
| Jun 09 2022 |
5199 |
419.43 |
| Jun 09 2022 |
7921 |
419.43 |
| Jun 02 2022 |
5008 |
419.43 |
| Jun 02 2022 |
7712 |
419.43 |
| May 26 2022 |
4940 |
419.43 |
| May 26 2022 |
7570 |
419.43 |
| May 19 2022 |
4779 |
419.43 |
| May 19 2022 |
7355 |
419.43 |
| May 12 2022 |
4736 |
419.43 |
| May 12 2022 |
7289 |
419.43 |
| May 05 2022 |
4591 |
419.43 |
| May 05 2022 |
7095 |
419.43 |
| Apr 28 2022 |
4476 |
419.43 |
| Apr 28 2022 |
6933 |
419.43 |
| Apr 21 2022 |
4302 |
419.43 |
| Apr 21 2022 |
6685 |
419.43 |
| Apr 14 2022 |
4233 |
419.43 |
| Apr 14 2022 |
6571 |
419.43 |
| Apr 07 2022 |
4172 |
419.43 |
| Apr 07 2022 |
6472 |
419.43 |
| Mar 31 2022 |
4152 |
419.43 |
| Mar 31 2022 |
6446 |
419.43 |
| Mar 24 2022 |
4050 |
419.43 |
| Mar 24 2022 |
6283 |
419.43 |
| Mar 17 2022 |
3992 |
419.43 |
| Mar 17 2022 |
6244 |
419.43 |
| Mar 10 2022 |
3973 |
419.43 |
| Mar 10 2022 |
6144 |
419.43 |
| Mar 03 2022 |
3997 |
419.43 |
| Mar 03 2022 |
6215 |
419.43 |
| Feb 24 2022 |
3972 |
419.43 |
| Feb 24 2022 |
6118 |
419.43 |
| Feb 17 2022 |
3731 |
419.43 |
| Feb 17 2022 |
5726 |
419.43 |
| Feb 10 2022 |
3790 |
419.43 |
| Feb 10 2022 |
5888 |
419.43 |
| Feb 03 2022 |
3855 |
419.43 |
| Feb 03 2022 |
5952 |
419.43 |
| Jan 27 2022 |
3896 |
419.43 |
| Jan 27 2022 |
5990 |
419.43 |
| Jan 20 2022 |
3930 |
419.43 |
| Jan 20 2022 |
6024 |
419.43 |
| Jan 13 2022 |
3962 |
419.43 |
| Jan 13 2022 |
6047 |
419.43 |
| Jan 06 2022 |
3962 |
419.43 |
| Jan 06 2022 |
6047 |
419.43 |
| Dec 30 2021 |
3968 |
419.43 |
| Dec 30 2021 |
6052 |
419.43 |
| Dec 23 2021 |
3968 |
419.43 |
| Dec 23 2021 |
6052 |
419.43 |
| Dec 16 2021 |
3968 |
419.43 |
| Dec 16 2021 |
6052 |
419.43 |
| Dec 09 2021 |
3968 |
419.43 |
| Dec 09 2021 |
6052 |
419.43 |
| Dec 02 2021 |
3974 |
419.43 |
| Dec 02 2021 |
6057 |
419.43 |
| Nov 25 2021 |
3974 |
419.43 |
| Nov 25 2021 |
6057 |
419.43 |
| Nov 18 2021 |
3974 |
419.43 |
| Nov 18 2021 |
6057 |
419.43 |
| Nov 11 2021 |
3974 |
419.43 |
| Nov 11 2021 |
6057 |
419.43 |
| Nov 04 2021 |
3974 |
419.43 |
| Nov 04 2021 |
6076 |
419.43 |
| Oct 28 2021 |
3974 |
419.43 |
| Oct 28 2021 |
6076 |
419.43 |
| Oct 21 2021 |
3974 |
419.43 |
| Oct 21 2021 |
6076 |
419.43 |
| Oct 14 2021 |
3974 |
419.43 |
| Oct 14 2021 |
6090 |
419.43 |
| Oct 07 2021 |
3977 |
419.43 |
| Oct 07 2021 |
6090 |
419.43 |
| Sep 30 2021 |
3923 |
419.43 |
| Sep 30 2021 |
6039 |
419.43 |
| Sep 23 2021 |
3808 |
419.43 |
| Sep 23 2021 |
5915 |
419.43 |
| Sep 16 2021 |
3662 |
415.38 |
| Sep 16 2021 |
5613 |
415.38 |
| Sep 09 2021 |
3646 |
415.38 |
| Sep 09 2021 |
5614 |
415.38 |
| Sep 02 2021 |
3676 |
422.95 |
| Sep 02 2021 |
5767 |
422.95 |
| Aug 26 2021 |
3701 |
422.95 |
| Aug 26 2021 |
5872 |
422.95 |
| Aug 19 2021 |
3538 |
422.95 |
| Aug 19 2021 |
5781 |
422.95 |
| Aug 12 2021 |
3552 |
422.95 |
| Aug 12 2021 |
5803 |
422.95 |
| Aug 05 2021 |
3558 |
422.95 |
| Aug 05 2021 |
5781 |
422.95 |
| Jul 29 2021 |
3574 |
422.95 |
| Jul 29 2021 |
5782 |
422.95 |
| Jul 22 2021 |
3521 |
425.03 |
| Jul 22 2021 |
5784 |
425.03 |
| Jul 15 2021 |
3549 |
425.03 |
| Jul 15 2021 |
5799 |
425.03 |
| Jul 08 2021 |
3626 |
425.03 |
| Jul 08 2021 |
5846 |
425.03 |
| Jul 01 2021 |
3643 |
425.03 |
| Jul 01 2021 |
5885 |
425.03 |
| Jun 24 2021 |
3704 |
425.03 |
| Jun 24 2021 |
5954 |
425.03 |
| Jun 17 2021 |
3606 |
425.03 |
| Jun 17 2021 |
5865 |
425.03 |
| Jun 10 2021 |
3541 |
425.48 |
| Jun 10 2021 |
5735 |
425.48 |
| Jun 03 2021 |
5703 |
425.48 |
| May 27 2021 |
4784 |
425.48 |
| May 27 2021 |
7356 |
425.48 |
| May 07 2021 |
9732 |
425.48 |
| Apr 30 2021 |
2103 |
425.48 |
| Apr 30 2021 |
3262 |
425.48 |
| Apr 23 2021 |
1992 |
425.48 |
| Apr 23 2021 |
2942 |
425.48 |
| Apr 16 2021 |
1856 |
425.48 |
| Apr 16 2021 |
2629 |
425.48 |
| Apr 09 2021 |
1858 |
452.64 |
| Apr 09 2021 |
2747 |
452.64 |
| Apr 02 2021 |
1852 |
452.64 |
| Apr 02 2021 |
2718 |
452.64 |
| Mar 26 2021 |
1664 |
452.64 |
| Mar 26 2021 |
2525 |
452.64 |
| Mar 19 2021 |
1453 |
452.64 |
| Mar 19 2021 |
2301 |
452.64 |
| Mar 12 2021 |
1322 |
452.64 |
| Mar 12 2021 |
2102 |
452.64 |
| Mar 05 2021 |
1966 |
452.64 |
| Mar 05 2021 |
3168 |
452.64 |
| Feb 26 2021 |
2353 |
452.64 |
| Feb 26 2021 |
3671 |
452.64 |
| Feb 19 2021 |
2501 |
452.64 |
| Feb 19 2021 |
4122 |
452.64 |
| Feb 12 2021 |
2730 |
452.64 |
| Feb 12 2021 |
4402 |
452.64 |
| Feb 05 2021 |
2942 |
452.64 |
| Feb 05 2021 |
4656 |
452.64 |
| Jan 29 2021 |
3008 |
452.64 |
| Jan 29 2021 |
4787 |
452.64 |
| Jan 22 2021 |
3073 |
452.64 |
| Jan 22 2021 |
4900 |
452.64 |
| Jan 15 2021 |
3167 |
452.64 |
| Jan 15 2021 |
4987 |
452.64 |
| Jan 08 2021 |
3167 |
452.64 |
| Jan 08 2021 |
4970 |
452.64 |
| Jan 01 2021 |
3148 |
452.64 |
| Jan 01 2021 |
4932 |
452.64 |
| Dec 25 2020 |
3148 |
452.64 |
| Dec 25 2020 |
4932 |
452.64 |
| Dec 18 2020 |
3148 |
452.64 |
| Dec 18 2020 |
4932 |
452.64 |
| Dec 11 2020 |
3148 |
452.64 |
| Dec 11 2020 |
4921 |
452.64 |
| Dec 04 2020 |
3119 |
452.64 |
| Dec 04 2020 |
4899 |
452.64 |
| Nov 27 2020 |
3119 |
452.64 |
| Nov 27 2020 |
4899 |
452.64 |
| Nov 20 2020 |
3119 |
452.64 |
| Nov 20 2020 |
4899 |
452.64 |
| Nov 13 2020 |
3119 |
452.64 |
| Nov 13 2020 |
4899 |
452.64 |
| Nov 06 2020 |
3119 |
452.64 |
| Nov 06 2020 |
4977 |
452.64 |
| Oct 30 2020 |
3117 |
452.64 |
| Oct 30 2020 |
4922 |
452.64 |
| Oct 23 2020 |
3117 |
452.64 |
| Oct 23 2020 |
4875 |
452.64 |
| Oct 16 2020 |
3094 |
452.64 |
| Oct 16 2020 |
4873 |
452.64 |
| Oct 09 2020 |
3069 |
452.64 |
| Oct 09 2020 |
4846 |
452.64 |
| Oct 02 2020 |
2869 |
452.64 |
| Oct 02 2020 |
4587 |
452.64 |
| Sep 25 2020 |
2915 |
452.64 |
| Sep 25 2020 |
4630 |
452.64 |
| Sep 18 2020 |
2938 |
452.64 |
| Sep 18 2020 |
4647 |
452.64 |
| Sep 11 2020 |
3561 |
473.15 |
| Sep 11 2020 |
5408 |
473.15 |
| Sep 04 2020 |
3803 |
473.15 |
| Sep 04 2020 |
6023 |
473.15 |
| Aug 28 2020 |
4212 |
473.15 |
| Aug 28 2020 |
6479 |
473.15 |
| Aug 21 2020 |
5552 |
504.32 |
| Aug 21 2020 |
8590 |
504.32 |
| Jul 10 2020 |
7449 |
481.65 |
| Jul 10 2020 |
10478 |
481.65 |
| Jul 03 2020 |
7548 |
481.65 |
| Jul 03 2020 |
10614 |
481.65 |
| Jun 26 2020 |
8090 |
481.65 |
| Jun 26 2020 |
11133 |
481.65 |
| Jun 19 2020 |
8344 |
481.65 |
| Jun 19 2020 |
11561 |
481.65 |
| Jun 12 2020 |
8642 |
481.65 |
| Jun 12 2020 |
11961 |
481.65 |
| Jun 05 2020 |
11177 |
516.65 |
| Jun 05 2020 |
15311 |
516.65 |
| May 29 2020 |
9851 |
489.02 |
| May 29 2020 |
13403 |
489.02 |
| May 22 2020 |
10248 |
489.02 |
| May 22 2020 |
13813 |
489.02 |
| May 15 2020 |
5778 |
435.43 |
| May 15 2020 |
10495 |
489.02 |
| May 15 2020 |
12647 |
473.04 |
| May 08 2020 |
5914 |
435.43 |
| May 08 2020 |
9026 |
465.81 |
| May 08 2020 |
10725 |
451.94 |
| May 01 2020 |
6247 |
435.43 |
| May 01 2020 |
9489 |
465.81 |
| May 01 2020 |
11302 |
451.94 |
| Apr 24 2020 |
6483 |
435.43 |
| Apr 24 2020 |
9790 |
465.81 |
| Apr 24 2020 |
11999 |
451.94 |
| Apr 17 2020 |
6742 |
435.43 |
| Apr 17 2020 |
9850 |
465.81 |
| Apr 17 2020 |
12270 |
451.94 |
| Apr 10 2020 |
6953 |
435.43 |
| Apr 10 2020 |
10076 |
465.81 |
| Apr 10 2020 |
12550 |
451.94 |
| Apr 03 2020 |
7221 |
435.43 |
| Apr 03 2020 |
10298 |
465.81 |
| Apr 03 2020 |
12903 |
451.94 |
| Mar 27 2020 |
7516 |
435.43 |
| Mar 27 2020 |
10518 |
465.81 |
| Mar 27 2020 |
13239 |
451.94 |
| Mar 20 2020 |
7632 |
435.43 |
| Mar 20 2020 |
10688 |
465.81 |
| Mar 20 2020 |
13436 |
451.94 |
| Mar 13 2020 |
7812 |
435.43 |
| Mar 13 2020 |
10767 |
465.81 |
| Mar 13 2020 |
13613 |
451.94 |
| Mar 06 2020 |
7950 |
435.43 |
| Mar 06 2020 |
10839 |
465.81 |
| Mar 06 2020 |
13745 |
451.94 |
| Feb 28 2020 |
11398 |
470.73 |
| Feb 28 2020 |
10834 |
465.81 |
| Feb 28 2020 |
13773 |
451.94 |
| Feb 21 2020 |
11247 |
470.73 |
| Feb 21 2020 |
10681 |
465.81 |
| Feb 21 2020 |
13632 |
451.94 |
| Feb 14 2020 |
11280 |
470.73 |
| Feb 14 2020 |
10730 |
465.81 |
| Feb 14 2020 |
13679 |
451.94 |
| Feb 07 2020 |
11249 |
470.73 |
| Feb 07 2020 |
10667 |
465.81 |
| Feb 07 2020 |
13584 |
451.94 |
| Jan 31 2020 |
11327 |
470.73 |
| Jan 31 2020 |
10689 |
465.81 |
| Jan 31 2020 |
13637 |
451.94 |
| Jan 24 2020 |
11329 |
470.73 |
| Jan 24 2020 |
10716 |
465.81 |
| Jan 24 2020 |
13633 |
451.94 |
| Jan 17 2020 |
11343 |
470.73 |
| Jan 17 2020 |
10623 |
465.81 |
| Jan 17 2020 |
13557 |
451.94 |
| Jan 10 2020 |
11343 |
470.73 |
| Jan 10 2020 |
10623 |
465.81 |
| Jan 10 2020 |
13558 |
451.94 |
| Jan 03 2020 |
11345 |
470.73 |
| Jan 03 2020 |
10632 |
465.81 |
| Jan 03 2020 |
13566 |
451.94 |
| Dec 27 2019 |
11345 |
470.73 |
| Dec 27 2019 |
10627 |
465.81 |
| Dec 27 2019 |
13563 |
451.94 |
| Dec 20 2019 |
11345 |
470.73 |
| Dec 20 2019 |
10627 |
465.81 |
| Dec 20 2019 |
13563 |
451.94 |
| Dec 13 2019 |
11346 |
470.73 |
| Dec 13 2019 |
10628 |
465.81 |
| Dec 13 2019 |
13564 |
451.94 |
| Dec 06 2019 |
11346 |
470.73 |
| Dec 06 2019 |
10617 |
465.81 |
| Dec 06 2019 |
13552 |
451.94 |
| Nov 29 2019 |
11346 |
470.73 |
| Nov 29 2019 |
10581 |
465.81 |
| Nov 29 2019 |
13546 |
451.94 |
| Nov 22 2019 |
11346 |
470.73 |
| Nov 22 2019 |
10581 |
465.81 |
| Nov 22 2019 |
13546 |
451.94 |
| Nov 15 2019 |
11346 |
470.73 |
| Nov 15 2019 |
10582 |
465.81 |
| Nov 15 2019 |
13551 |
451.94 |
| Nov 08 2019 |
11311 |
470.73 |
| Nov 08 2019 |
10587 |
465.81 |
| Nov 08 2019 |
13499 |
451.94 |
| Nov 01 2019 |
11094 |
470.73 |
| Nov 01 2019 |
10583 |
465.81 |
| Nov 01 2019 |
13322 |
451.94 |
| Oct 25 2019 |
11094 |
470.73 |
| Oct 25 2019 |
10601 |
465.81 |
| Oct 25 2019 |
13338 |
451.94 |
| Oct 18 2019 |
11141 |
470.73 |
| Oct 18 2019 |
10601 |
465.81 |
| Oct 18 2019 |
13356 |
451.94 |
| Oct 11 2019 |
11108 |
470.73 |
| Oct 11 2019 |
10603 |
465.81 |
| Oct 11 2019 |
13339 |
451.94 |
| Oct 04 2019 |
11085 |
470.73 |
| Oct 04 2019 |
10618 |
465.81 |
| Oct 04 2019 |
13323 |
451.94 |
| Sep 27 2019 |
11088 |
470.73 |
| Sep 27 2019 |
10619 |
465.81 |
| Sep 27 2019 |
13440 |
451.94 |
| Sep 20 2019 |
11067 |
470.73 |
| Sep 20 2019 |
10626 |
465.81 |
| Sep 20 2019 |
13435 |
451.94 |
| Sep 13 2019 |
11129 |
470.73 |
| Sep 13 2019 |
10606 |
465.81 |
| Sep 13 2019 |
13431 |
451.94 |
| Sep 06 2019 |
11324 |
470.73 |
| Sep 06 2019 |
10622 |
465.81 |
| Sep 06 2019 |
13652 |
451.94 |
| Aug 30 2019 |
11387 |
470.73 |
| Aug 30 2019 |
10728 |
465.81 |
| Aug 30 2019 |
13751 |
451.94 |
| Aug 23 2019 |
11551 |
470.73 |
| Aug 23 2019 |
10804 |
465.81 |
| Aug 23 2019 |
13920 |
451.94 |
| Aug 16 2019 |
11498 |
470.73 |
| Aug 16 2019 |
10801 |
465.81 |
| Aug 16 2019 |
13904 |
451.94 |
| Aug 09 2019 |
11564 |
470.73 |
| Aug 09 2019 |
10833 |
465.81 |
| Aug 09 2019 |
13958 |
451.94 |
| Aug 02 2019 |
11670 |
470.73 |
| Aug 02 2019 |
10941 |
465.81 |
| Aug 02 2019 |
14066 |
451.94 |
| Jul 26 2019 |
11663 |
470.73 |
| Jul 26 2019 |
10996 |
465.81 |
| Jul 26 2019 |
14157 |
451.94 |
| Jul 19 2019 |
11849 |
470.73 |
| Jul 19 2019 |
11036 |
465.81 |
| Jul 19 2019 |
14245 |
451.94 |
| Jul 12 2019 |
11831 |
470.73 |
| Jul 12 2019 |
11665 |
470.61 |
| Jul 12 2019 |
14985 |
456.56 |
| Jul 05 2019 |
12001 |
470.73 |
| Jul 05 2019 |
12013 |
470.61 |
| Jul 05 2019 |
15323 |
456.56 |
| Jun 28 2019 |
12080 |
470.73 |
| Jun 28 2019 |
12169 |
470.61 |
| Jun 28 2019 |
15491 |
456.56 |
| Jun 21 2019 |
12066 |
470.73 |
| Jun 21 2019 |
12153 |
470.61 |
| Jun 21 2019 |
15365 |
456.56 |
| Jun 14 2019 |
12058 |
470.73 |
| Jun 14 2019 |
12329 |
470.61 |
| Jun 14 2019 |
15509 |
456.56 |
| Jun 07 2019 |
12154 |
470.73 |
| Jun 07 2019 |
11355 |
459.07 |
| Jun 07 2019 |
14476 |
448.36 |
| May 31 2019 |
12115 |
470.73 |
| May 31 2019 |
12685 |
472.89 |
| May 31 2019 |
15952 |
458.63 |
| May 24 2019 |
15196 |
506.03 |
| May 24 2019 |
12683 |
472.89 |
| May 24 2019 |
17868 |
472.75 |
| May 17 2019 |
15238 |
506.03 |
| May 17 2019 |
13073 |
476.37 |
| May 17 2019 |
19644 |
486.26 |
| May 10 2019 |
15354 |
506.03 |
| May 10 2019 |
13053 |
476.37 |
| May 10 2019 |
19620 |
486.26 |
| May 03 2019 |
15410 |
506.03 |
| May 03 2019 |
13083 |
476.37 |
| May 03 2019 |
19650 |
486.26 |
| Apr 26 2019 |
15563 |
506.03 |
| Apr 26 2019 |
13085 |
476.37 |
| Apr 26 2019 |
19216 |
486.26 |
| Apr 19 2019 |
15522 |
506.03 |
| Apr 19 2019 |
13234 |
476.37 |
| Apr 19 2019 |
19184 |
486.26 |
| Apr 18 2019 |
15531 |
506.03 |
| Apr 18 2019 |
13253 |
476.37 |
| Apr 12 2019 |
15523 |
506.03 |
| Apr 12 2019 |
13371 |
476.37 |
| Apr 12 2019 |
19258 |
486.26 |
| Apr 05 2019 |
14964 |
506.03 |
| Apr 05 2019 |
13105 |
476.37 |
| Apr 05 2019 |
18789 |
486.26 |
| Mar 29 2019 |
14850 |
506.03 |
| Mar 29 2019 |
12893 |
476.37 |
| Mar 29 2019 |
18595 |
486.26 |
| Mar 22 2019 |
14569 |
506.03 |
| Mar 22 2019 |
12730 |
476.37 |
| Mar 22 2019 |
18333 |
486.26 |
| Mar 15 2019 |
14676 |
506.03 |
| Mar 15 2019 |
12679 |
476.37 |
| Mar 15 2019 |
18317 |
486.26 |
| Mar 08 2019 |
12593 |
476.37 |
| Mar 08 2019 |
16891 |
476.37 |
| Mar 01 2019 |
12593 |
476.37 |
| Mar 01 2019 |
16970 |
476.37 |
| Feb 22 2019 |
12618 |
476.37 |
| Feb 22 2019 |
17017 |
476.37 |
| Feb 15 2019 |
12530 |
476.37 |
| Feb 15 2019 |
16858 |
476.37 |
| Feb 08 2019 |
12381 |
476.37 |
| Feb 08 2019 |
16676 |
476.37 |
| Feb 01 2019 |
12416 |
476.37 |
| Feb 01 2019 |
16708 |
476.37 |
| Jan 25 2019 |
12442 |
476.37 |
| Jan 25 2019 |
16759 |
476.37 |
| Jan 18 2019 |
12464 |
476.37 |
| Jan 18 2019 |
16795 |
476.37 |
| Jan 11 2019 |
12446 |
476.37 |
| Jan 11 2019 |
16780 |
476.37 |
| Jan 04 2019 |
12459 |
476.37 |
| Jan 04 2019 |
16789 |
476.37 |
| Dec 28 2018 |
12460 |
476.37 |
| Dec 28 2018 |
16789 |
476.37 |
| Dec 21 2018 |
12460 |
476.37 |
| Dec 21 2018 |
16789 |
476.37 |
| Dec 14 2018 |
12459 |
476.37 |
| Dec 14 2018 |
16789 |
476.37 |
| Dec 07 2018 |
12452 |
476.37 |
| Dec 07 2018 |
16785 |
476.37 |
| Nov 30 2018 |
12452 |
476.37 |
| Nov 30 2018 |
16785 |
476.37 |
| Nov 23 2018 |
12452 |
476.37 |
| Nov 23 2018 |
16785 |
476.37 |
| Nov 16 2018 |
12452 |
476.37 |
| Nov 16 2018 |
16785 |
476.37 |
| Nov 09 2018 |
12452 |
476.37 |
| Nov 09 2018 |
16786 |
476.37 |
| Nov 02 2018 |
12452 |
476.37 |
| Nov 02 2018 |
16753 |
476.37 |
| Oct 26 2018 |
12452 |
476.37 |
| Oct 26 2018 |
16749 |
476.37 |
| Oct 19 2018 |
12452 |
476.37 |
| Oct 19 2018 |
16772 |
476.37 |
| Oct 12 2018 |
12423 |
476.37 |
| Oct 12 2018 |
16704 |
476.37 |
| Oct 05 2018 |
12399 |
476.37 |
| Oct 05 2018 |
16837 |
476.37 |
| Sep 28 2018 |
12413 |
476.37 |
| Sep 28 2018 |
16426 |
476.37 |
| Sep 21 2018 |
12387 |
476.37 |
| Sep 21 2018 |
16405 |
476.37 |
| Sep 14 2018 |
12443 |
476.37 |
| Sep 14 2018 |
16451 |
476.37 |
| Sep 07 2018 |
12555 |
476.37 |
| Sep 07 2018 |
16764 |
476.37 |
| Aug 31 2018 |
12655 |
476.37 |
| Aug 31 2018 |
16849 |
476.37 |
| Aug 24 2018 |
12555 |
476.37 |
| Aug 24 2018 |
16834 |
476.37 |
| Aug 17 2018 |
12768 |
476.37 |
| Aug 17 2018 |
17031 |
476.37 |
| Aug 10 2018 |
12772 |
476.37 |
| Aug 10 2018 |
17142 |
476.37 |
| Aug 03 2018 |
12891 |
476.37 |
| Aug 03 2018 |
17294 |
476.37 |
| Jul 27 2018 |
12910 |
476.37 |
| Jul 27 2018 |
17317 |
476.37 |
| Jul 20 2018 |
13068 |
476.37 |
| Jul 20 2018 |
17567 |
476.37 |
| Jul 13 2018 |
12892 |
476.37 |
| Jul 13 2018 |
17384 |
476.37 |
| Jul 06 2018 |
12842 |
476.37 |
| Jul 06 2018 |
17146 |
476.37 |
| Jun 29 2018 |
12853 |
476.37 |
| Jun 29 2018 |
17170 |
476.37 |
| Jun 22 2018 |
13141 |
476.37 |
| Jun 22 2018 |
17461 |
476.37 |
| Jun 15 2018 |
13096 |
476.37 |
| Jun 15 2018 |
17505 |
476.37 |
| Aug 04 2017 |
14464 |
477.41 |
| Aug 04 2017 |
20382 |
477.41 |
| Jul 28 2017 |
13950 |
472.06 |
| Jul 28 2017 |
19783 |
472.06 |
| Jul 21 2017 |
14052 |
472.06 |
| Jul 21 2017 |
19903 |
472.06 |
| Jul 14 2017 |
14140 |
472.06 |
| Jul 14 2017 |
19984 |
472.06 |
| Jul 07 2017 |
14167 |
471.74 |
| Jul 07 2017 |
20009 |
471.74 |
| Jun 30 2017 |
14259 |
471.74 |
| Jun 30 2017 |
20080 |
471.74 |
| Jun 23 2017 |
15333 |
471.74 |
| Jun 23 2017 |
20219 |
471.74 |
| Jun 16 2017 |
15416 |
471.74 |
| Jun 16 2017 |
20228 |
471.74 |
| Jun 09 2017 |
15437 |
471.21 |
| Jun 09 2017 |
20027 |
471.21 |
| Jun 02 2017 |
15459 |
471.21 |
| Jun 02 2017 |
20305 |
471.21 |
| May 26 2017 |
15595 |
471.21 |
| May 26 2017 |
20370 |
471.21 |
| May 19 2017 |
15611 |
471.21 |
| May 19 2017 |
20621 |
471.21 |
| May 12 2017 |
15785 |
471.21 |
| May 12 2017 |
20755 |
471.21 |
| May 05 2017 |
15757 |
471.21 |
| May 05 2017 |
20747 |
471.21 |
| Apr 28 2017 |
15508 |
471.21 |
| Apr 28 2017 |
20493 |
471.21 |
| Apr 21 2017 |
15749 |
471.21 |
| Apr 21 2017 |
20697 |
471.21 |
| Apr 14 2017 |
14539 |
458.32 |
| Apr 14 2017 |
18940 |
458.32 |
| Apr 07 2017 |
14644 |
458.32 |
| Apr 07 2017 |
18663 |
458.32 |
| Mar 31 2017 |
14982 |
458.32 |
| Mar 31 2017 |
18874 |
458.32 |
| Mar 24 2017 |
14855 |
458.32 |
| Mar 24 2017 |
18625 |
458.32 |
| Mar 17 2017 |
14947 |
458.32 |
| Mar 17 2017 |
18780 |
458.32 |
| Mar 10 2017 |
15083 |
458.32 |
| Mar 10 2017 |
18843 |
458.32 |
| Mar 03 2017 |
14987 |
458.32 |
| Mar 03 2017 |
18752 |
458.32 |
| Feb 24 2017 |
14928 |
458.32 |
| Feb 24 2017 |
18765 |
458.32 |
| Feb 17 2017 |
14738 |
458.32 |
| Feb 17 2017 |
18811 |
458.32 |
| Feb 10 2017 |
14785 |
458.32 |
| Feb 10 2017 |
18909 |
458.32 |
| Feb 03 2017 |
14792 |
458.32 |
| Feb 03 2017 |
18879 |
458.32 |
| Jan 27 2017 |
14826 |
458.32 |
| Jan 27 2017 |
18891 |
458.32 |
| Jan 20 2017 |
14803 |
458.32 |
| Jan 20 2017 |
18835 |
458.32 |
| Jan 13 2017 |
14809 |
458.32 |
| Jan 13 2017 |
18819 |
458.32 |
| Jan 06 2017 |
14804 |
458.32 |
| Jan 06 2017 |
18817 |
458.32 |
| Dec 30 2016 |
14809 |
458.32 |
| Dec 30 2016 |
18822 |
458.32 |
| Dec 23 2016 |
14809 |
458.32 |
| Dec 23 2016 |
18822 |
458.32 |
| Dec 16 2016 |
14804 |
458.32 |
| Dec 16 2016 |
18822 |
458.32 |
| Dec 09 2016 |
14807 |
458.32 |
| Dec 09 2016 |
18819 |
458.32 |
| Dec 02 2016 |
14807 |
458.32 |
| Dec 02 2016 |
18820 |
458.32 |
| Nov 25 2016 |
14804 |
458.32 |
| Nov 25 2016 |
18818 |
458.32 |
| Nov 18 2016 |
14804 |
458.32 |
| Nov 18 2016 |
18818 |
458.32 |
| Nov 11 2016 |
14804 |
458.32 |
| Nov 11 2016 |
18808 |
458.32 |
| Nov 04 2016 |
14804 |
458.32 |
| Nov 04 2016 |
18808 |
458.32 |
| Oct 28 2016 |
14805 |
458.32 |
| Oct 28 2016 |
18826 |
458.32 |
| Oct 21 2016 |
14812 |
458.32 |
| Oct 21 2016 |
18845 |
458.32 |
| Oct 14 2016 |
14778 |
458.32 |
| Oct 14 2016 |
18837 |
458.32 |
| Oct 07 2016 |
14794 |
458.32 |
| Oct 07 2016 |
18844 |
458.32 |
| Sep 30 2016 |
14832 |
458.32 |
| Sep 30 2016 |
18864 |
458.32 |
| Sep 23 2016 |
14836 |
458.32 |
| Sep 23 2016 |
18716 |
458.32 |
| Sep 16 2016 |
14922 |
458.32 |
| Sep 16 2016 |
18752 |
458.32 |
| Sep 09 2016 |
15002 |
458.32 |
| Sep 09 2016 |
18827 |
458.32 |
| Sep 02 2016 |
15161 |
458.32 |
| Sep 02 2016 |
18966 |
458.32 |
| Aug 26 2016 |
15217 |
458.32 |
| Aug 26 2016 |
18741 |
458.32 |
| Aug 19 2016 |
18415 |
491.16 |
| Aug 19 2016 |
23031 |
491.16 |
| Aug 12 2016 |
18653 |
491.16 |
| Aug 12 2016 |
24966 |
491.16 |
| Aug 05 2016 |
18554 |
491.16 |
| Aug 05 2016 |
25108 |
491.16 |
| Jul 29 2016 |
17677 |
480.42 |
| Jul 29 2016 |
23887 |
480.42 |
| Jul 22 2016 |
17886 |
480.42 |
| Jul 22 2016 |
24093 |
480.42 |
| Jun 22 2016 |
11088 |
427.32 |
| Jun 22 2016 |
17194 |
470.44 |
| Jun 22 2016 |
18699 |
436.39 |
| Jun 15 2016 |
11242 |
427.32 |
| Jun 15 2016 |
14341 |
442.44 |
| Jun 15 2016 |
18907 |
436.39 |
| Jun 08 2016 |
11271 |
427.32 |
| Jun 08 2016 |
17263 |
469.43 |
| Jun 08 2016 |
18960 |
436.39 |
| Jun 01 2016 |
11335 |
427.32 |
| Jun 01 2016 |
17332 |
469.43 |
| Jun 01 2016 |
19271 |
436.39 |
| May 25 2016 |
11365 |
427.32 |
| May 25 2016 |
15039 |
447.98 |
| May 25 2016 |
17755 |
427.16 |
| May 18 2016 |
11449 |
427.32 |
| May 18 2016 |
15164 |
447.98 |
| May 18 2016 |
17894 |
427.16 |
| May 11 2016 |
12400 |
435.56 |
| May 11 2016 |
15083 |
447.98 |
| May 11 2016 |
17877 |
427.16 |
| May 04 2016 |
12317 |
435.56 |
| May 04 2016 |
14977 |
447.98 |
| May 04 2016 |
17816 |
427.16 |
| Apr 27 2016 |
12553 |
435.56 |
| Apr 27 2016 |
15253 |
447.98 |
| Apr 27 2016 |
18061 |
427.16 |
| Apr 20 2016 |
12505 |
435.56 |
| Apr 20 2016 |
15292 |
447.98 |
| Apr 20 2016 |
18116 |
427.16 |
| Apr 13 2016 |
12816 |
435.56 |
| Apr 13 2016 |
17033 |
465.26 |
| Apr 13 2016 |
18187 |
427.78 |
| Apr 06 2016 |
13113 |
435.56 |
| Apr 06 2016 |
17085 |
465.26 |
| Apr 06 2016 |
18402 |
427.78 |
| Mar 30 2016 |
12962 |
435.56 |
| Mar 30 2016 |
16972 |
465.26 |
| Mar 30 2016 |
18267 |
427.78 |
| Mar 23 2016 |
13233 |
435.56 |
| Mar 23 2016 |
16946 |
465.26 |
| Mar 23 2016 |
18418 |
427.78 |
| Mar 16 2016 |
13329 |
435.56 |
| Mar 16 2016 |
16887 |
465.26 |
| Mar 16 2016 |
18357 |
427.78 |
| Mar 09 2016 |
13410 |
435.56 |
| Mar 09 2016 |
16800 |
465.26 |
| Mar 09 2016 |
18408 |
427.78 |
| Mar 02 2016 |
13246 |
435.56 |
| Mar 02 2016 |
16761 |
465.26 |
| Mar 02 2016 |
18286 |
427.78 |
| Feb 24 2016 |
13242 |
435.56 |
| Feb 24 2016 |
16683 |
465.26 |
| Feb 24 2016 |
18217 |
427.78 |
| Feb 17 2016 |
13400 |
435.56 |
| Feb 17 2016 |
16748 |
465.26 |
| Feb 17 2016 |
18395 |
427.78 |
| Feb 10 2016 |
13353 |
435.56 |
| Feb 10 2016 |
16739 |
465.26 |
| Feb 10 2016 |
18385 |
427.78 |
| Feb 03 2016 |
13341 |
435.56 |
| Feb 03 2016 |
16717 |
465.26 |
| Feb 03 2016 |
18385 |
427.78 |
| Jan 27 2016 |
13368 |
435.56 |
| Jan 27 2016 |
16665 |
465.26 |
| Jan 27 2016 |
18405 |
427.78 |
| Jan 20 2016 |
13368 |
435.56 |
| Jan 20 2016 |
16715 |
465.26 |
| Jan 20 2016 |
18409 |
427.78 |
| Jan 13 2016 |
13380 |
435.56 |
| Jan 13 2016 |
16747 |
465.26 |
| Jan 13 2016 |
18429 |
427.78 |
| Jan 06 2016 |
13380 |
435.56 |
| Jan 06 2016 |
16763 |
465.26 |
| Jan 06 2016 |
18437 |
427.78 |
| Dec 30 2015 |
13380 |
435.56 |
| Dec 30 2015 |
16755 |
465.26 |
| Dec 30 2015 |
18436 |
427.78 |
| Dec 23 2015 |
13378 |
435.56 |
| Dec 23 2015 |
16754 |
465.26 |
| Dec 23 2015 |
18435 |
427.78 |
| Dec 16 2015 |
13378 |
435.56 |
| Dec 16 2015 |
16754 |
465.26 |
| Dec 16 2015 |
18435 |
427.78 |
| Dec 09 2015 |
13377 |
435.56 |
| Dec 09 2015 |
16762 |
465.26 |
| Dec 09 2015 |
18439 |
427.78 |
| Dec 02 2015 |
13378 |
435.56 |
| Dec 02 2015 |
16763 |
465.26 |
| Dec 02 2015 |
18441 |
427.78 |
| Nov 25 2015 |
13378 |
435.56 |
| Nov 25 2015 |
16763 |
465.26 |
| Nov 25 2015 |
18442 |
427.78 |
| Nov 18 2015 |
13377 |
435.56 |
| Nov 18 2015 |
16763 |
465.26 |
| Nov 18 2015 |
18442 |
427.78 |
| Nov 11 2015 |
13359 |
435.56 |
| Nov 11 2015 |
16763 |
465.26 |
| Nov 11 2015 |
18429 |
427.78 |
| Nov 04 2015 |
13359 |
435.56 |
| Nov 04 2015 |
16763 |
465.26 |
| Nov 04 2015 |
18429 |
427.78 |
| Oct 28 2015 |
13361 |
435.56 |
| Oct 28 2015 |
16733 |
465.26 |
| Oct 28 2015 |
18405 |
427.78 |
| Oct 21 2015 |
13313 |
435.56 |
| Oct 21 2015 |
16753 |
465.26 |
| Oct 21 2015 |
18387 |
427.78 |
| Oct 14 2015 |
13312 |
435.56 |
| Oct 14 2015 |
16766 |
465.26 |
| Oct 14 2015 |
18390 |
427.78 |
| Oct 07 2015 |
13338 |
435.56 |
| Oct 07 2015 |
16716 |
465.26 |
| Oct 07 2015 |
18388 |
427.78 |
| Sep 30 2015 |
13349 |
435.56 |
| Sep 30 2015 |
16713 |
465.26 |
| Sep 30 2015 |
18406 |
427.78 |
| Sep 23 2015 |
13418 |
435.56 |
| Sep 23 2015 |
16697 |
465.26 |
| Sep 23 2015 |
18455 |
427.78 |
| Sep 16 2015 |
13299 |
435.56 |
| Sep 16 2015 |
16678 |
465.26 |
| Sep 16 2015 |
18366 |
427.78 |
| Sep 09 2015 |
13254 |
435.56 |
| Sep 09 2015 |
16652 |
465.26 |
| Sep 09 2015 |
18333 |
427.78 |
| Sep 02 2015 |
13324 |
435.56 |
| Sep 02 2015 |
14492 |
445.26 |
| Sep 02 2015 |
17791 |
424.44 |
| Aug 26 2015 |
13465 |
435.56 |
| Aug 26 2015 |
14694 |
445.26 |
| Aug 26 2015 |
17960 |
424.44 |
| Aug 19 2015 |
13696 |
435.74 |
| Aug 19 2015 |
15983 |
457.47 |
| Aug 19 2015 |
18129 |
424.44 |
| Aug 12 2015 |
13680 |
435.74 |
| Aug 12 2015 |
16092 |
457.47 |
| Aug 12 2015 |
18227 |
424.44 |
| Aug 05 2015 |
14415 |
441.36 |
| Aug 05 2015 |
16031 |
457.47 |
| Aug 05 2015 |
19023 |
429.56 |
| Jul 29 2015 |
14277 |
440.13 |
| Jul 29 2015 |
16196 |
457.47 |
| Jul 29 2015 |
19210 |
429.56 |
| Jul 22 2015 |
14327 |
440.13 |
| Jul 22 2015 |
15819 |
454.18 |
| Jul 22 2015 |
19249 |
429.56 |
| Jul 15 2015 |
14611 |
440.13 |
| Jul 15 2015 |
15921 |
454.18 |
| Jul 15 2015 |
19388 |
429.56 |
| Jul 08 2015 |
14706 |
440.13 |
| Jul 08 2015 |
18215 |
477.18 |
| Jul 08 2015 |
22364 |
447.76 |
| Jul 01 2015 |
14792 |
440.13 |
| Jul 01 2015 |
18299 |
477.18 |
| Jul 01 2015 |
22482 |
447.76 |
| Jun 24 2015 |
14827 |
440.13 |
| Jun 24 2015 |
18345 |
477.18 |
| Jun 24 2015 |
22592 |
447.76 |
| Jun 17 2015 |
14746 |
440.13 |
| Jun 17 2015 |
19005 |
484.05 |
| Jun 17 2015 |
23191 |
451.33 |
| Jun 10 2015 |
14873 |
440.13 |
| Jun 10 2015 |
18020 |
473.29 |
| Jun 10 2015 |
23218 |
451.33 |
| Jun 03 2015 |
15020 |
440.13 |
| Jun 03 2015 |
17850 |
471.66 |
| Jun 03 2015 |
21921 |
442.24 |
| May 27 2015 |
14889 |
440.13 |
| May 27 2015 |
15991 |
453.15 |
| May 27 2015 |
20412 |
434.05 |
| May 20 2015 |
14504 |
436.44 |
| May 20 2015 |
13522 |
427.89 |
| May 20 2015 |
18617 |
422.14 |
| May 13 2015 |
14658 |
436.44 |
| May 13 2015 |
13480 |
427.89 |
| May 13 2015 |
18703 |
422.14 |
| May 06 2015 |
14529 |
436.44 |
| May 06 2015 |
13171 |
427.89 |
| May 06 2015 |
18352 |
422.14 |
| Apr 29 2015 |
14718 |
436.44 |
| Apr 29 2015 |
13306 |
427.89 |
| Apr 29 2015 |
18615 |
422.14 |
| Apr 22 2015 |
14779 |
436.44 |
| Apr 22 2015 |
13359 |
427.89 |
| Apr 22 2015 |
18693 |
422.14 |
| Apr 15 2015 |
14563 |
436.44 |
| Apr 15 2015 |
13296 |
427.89 |
| Apr 15 2015 |
18596 |
422.14 |
| Apr 08 2015 |
14574 |
436.44 |
| Apr 08 2015 |
13473 |
427.89 |
| Apr 08 2015 |
18683 |
422.14 |
| Apr 01 2015 |
14712 |
436.44 |
| Apr 01 2015 |
13605 |
427.89 |
| Apr 01 2015 |
19029 |
422.14 |
| Mar 25 2015 |
14256 |
436.44 |
| Mar 25 2015 |
13437 |
427.89 |
| Mar 25 2015 |
18473 |
422.14 |
| Mar 18 2015 |
13789 |
436.44 |
| Mar 18 2015 |
13225 |
427.89 |
| Mar 18 2015 |
18015 |
422.14 |
| Mar 11 2015 |
14080 |
436.44 |
| Mar 11 2015 |
13334 |
427.89 |
| Mar 11 2015 |
18538 |
422.14 |
| Mar 04 2015 |
14295 |
436.44 |
| Mar 04 2015 |
13526 |
427.89 |
| Mar 04 2015 |
18750 |
422.14 |
| Feb 25 2015 |
14332 |
436.44 |
| Feb 25 2015 |
13444 |
427.89 |
| Feb 25 2015 |
18731 |
422.14 |
| Feb 18 2015 |
14433 |
436.44 |
| Feb 18 2015 |
13501 |
427.89 |
| Feb 18 2015 |
18789 |
422.14 |
| Feb 11 2015 |
14457 |
436.44 |
| Feb 11 2015 |
13540 |
427.89 |
| Feb 11 2015 |
18798 |
422.14 |
| Feb 04 2015 |
14497 |
436.44 |
| Feb 04 2015 |
13540 |
427.89 |
| Feb 04 2015 |
18830 |
422.14 |
| Jan 28 2015 |
14463 |
436.44 |
| Jan 28 2015 |
13572 |
427.89 |
| Jan 28 2015 |
18825 |
422.14 |
| Jan 21 2015 |
14469 |
436.44 |
| Jan 21 2015 |
13557 |
427.89 |
| Jan 21 2015 |
18835 |
422.14 |
| Jan 14 2015 |
14485 |
436.44 |
| Jan 14 2015 |
13556 |
427.89 |
| Jan 14 2015 |
18856 |
422.14 |
| Jan 07 2015 |
14485 |
436.44 |
| Jan 07 2015 |
13527 |
427.89 |
| Jan 07 2015 |
18834 |
422.14 |
| Dec 31 2014 |
14485 |
436.44 |
| Dec 31 2014 |
13528 |
427.89 |
| Dec 31 2014 |
18842 |
422.14 |
| Dec 24 2014 |
14485 |
436.44 |
| Dec 24 2014 |
13528 |
427.89 |
| Dec 24 2014 |
18842 |
422.14 |
| Dec 17 2014 |
14485 |
436.44 |
| Dec 17 2014 |
13514 |
427.89 |
| Dec 17 2014 |
18837 |
422.14 |
| Dec 10 2014 |
14485 |
436.44 |
| Dec 10 2014 |
13514 |
427.89 |
| Dec 10 2014 |
18837 |
422.14 |
| Dec 03 2014 |
14485 |
436.44 |
| Dec 03 2014 |
13514 |
427.89 |
| Dec 03 2014 |
18837 |
422.14 |
| Nov 26 2014 |
14485 |
436.44 |
| Nov 26 2014 |
13514 |
427.89 |
| Nov 26 2014 |
18837 |
422.14 |
| Nov 19 2014 |
14485 |
436.44 |
| Nov 19 2014 |
13514 |
427.89 |
| Nov 19 2014 |
18836 |
422.14 |
| Nov 12 2014 |
14485 |
436.44 |
| Nov 12 2014 |
13514 |
427.89 |
| Nov 12 2014 |
18837 |
422.14 |
| Nov 05 2014 |
14485 |
436.44 |
| Nov 05 2014 |
13514 |
427.89 |
| Nov 05 2014 |
18837 |
422.14 |
| Oct 29 2014 |
14480 |
436.44 |
| Oct 29 2014 |
13514 |
427.89 |
| Oct 29 2014 |
18834 |
422.14 |
| Oct 22 2014 |
14461 |
436.44 |
| Oct 22 2014 |
13469 |
427.89 |
| Oct 22 2014 |
18850 |
422.14 |
| Oct 15 2014 |
14390 |
436.44 |
| Oct 15 2014 |
13453 |
427.89 |
| Oct 15 2014 |
18801 |
422.14 |
| Oct 08 2014 |
14394 |
436.44 |
| Oct 08 2014 |
13433 |
427.89 |
| Oct 08 2014 |
18780 |
422.14 |
| Oct 01 2014 |
14402 |
436.44 |
| Oct 01 2014 |
13457 |
427.89 |
| Oct 01 2014 |
18804 |
422.14 |
| Sep 24 2014 |
14490 |
436.44 |
| Sep 24 2014 |
13418 |
427.89 |
| Sep 24 2014 |
18809 |
422.14 |
| Sep 17 2014 |
14385 |
436.44 |
| Sep 17 2014 |
14415 |
437.73 |
| Sep 17 2014 |
19893 |
429.76 |
| Sep 10 2014 |
14406 |
436.44 |
| Sep 10 2014 |
14279 |
437.73 |
| Sep 10 2014 |
19902 |
429.76 |
| Sep 03 2014 |
14287 |
437.73 |
| Sep 03 2014 |
21125 |
437.73 |
| Aug 27 2014 |
14402 |
437.73 |
| Aug 27 2014 |
21172 |
437.73 |
| Aug 20 2014 |
14334 |
437.73 |
| Aug 20 2014 |
21182 |
437.73 |
| Aug 13 2014 |
14381 |
437.73 |
| Aug 13 2014 |
21247 |
437.73 |
| Aug 06 2014 |
14432 |
437.73 |
| Aug 06 2014 |
21332 |
437.73 |
| Jul 30 2014 |
14459 |
437.73 |
| Jul 30 2014 |
21492 |
437.73 |
| Jul 23 2014 |
14278 |
437.49 |
| Jul 23 2014 |
21269 |
437.49 |
| Jul 16 2014 |
14270 |
437.49 |
| Jul 16 2014 |
21253 |
437.49 |
| Jul 09 2014 |
14415 |
437.49 |
| Jul 09 2014 |
21274 |
437.49 |
| Jul 02 2014 |
14561 |
437.49 |
| Jul 02 2014 |
21480 |
437.49 |
| Jun 25 2014 |
15893 |
450.26 |
| Jun 25 2014 |
23585 |
450.26 |
| Jun 18 2014 |
16009 |
450.26 |
| Jun 18 2014 |
23601 |
450.26 |
| Jun 11 2014 |
18491 |
476.34 |
| Jun 11 2014 |
27469 |
476.34 |
| Jun 04 2014 |
18846 |
476.34 |
| Jun 04 2014 |
27711 |
476.34 |
| May 28 2014 |
18796 |
476.34 |
| May 28 2014 |
27602 |
476.34 |
| May 21 2014 |
18897 |
476.34 |
| May 21 2014 |
27721 |
476.34 |
| May 14 2014 |
18996 |
476.34 |
| May 14 2014 |
27826 |
476.34 |
