| Aug 27 2014 |
1210 |
263.16 |
| Aug 27 2014 |
1198 |
259.53 |
| Aug 27 2014 |
2506 |
267.66 |
| Aug 20 2014 |
1222 |
263.16 |
| Aug 20 2014 |
1204 |
259.53 |
| Aug 20 2014 |
2525 |
267.66 |
| Aug 13 2014 |
1231 |
263.16 |
| Aug 13 2014 |
1215 |
259.53 |
| Aug 13 2014 |
2551 |
267.66 |
| Aug 06 2014 |
1261 |
263.16 |
| Aug 06 2014 |
1233 |
259.53 |
| Aug 06 2014 |
2554 |
267.66 |
| Jul 30 2014 |
2817 |
309.99 |
| Jul 30 2014 |
1276 |
263.16 |
| Jul 30 2014 |
1252 |
259.53 |
| Jul 30 2014 |
2565 |
267.66 |
| Jul 23 2014 |
2760 |
309.99 |
| Jul 23 2014 |
1285 |
263.16 |
| Jul 23 2014 |
1261 |
259.53 |
| Jul 23 2014 |
2582 |
267.66 |
| Jul 16 2014 |
2826 |
309.99 |
| Jul 16 2014 |
1298 |
263.16 |
| Jul 16 2014 |
1229 |
259.53 |
| Jul 16 2014 |
2562 |
267.66 |
| Jul 09 2014 |
2748 |
309.99 |
| Jul 09 2014 |
1314 |
263.16 |
| Jul 09 2014 |
1271 |
259.53 |
| Jul 09 2014 |
2577 |
267.66 |
| Jul 02 2014 |
2872 |
309.99 |
| Jul 02 2014 |
1335 |
263.16 |
| Jul 02 2014 |
1307 |
259.53 |
| Jul 02 2014 |
2650 |
267.66 |
| Jun 25 2014 |
2734 |
309.99 |
| Jun 25 2014 |
1365 |
263.16 |
| Jun 25 2014 |
1347 |
259.53 |
| Jun 25 2014 |
2640 |
267.66 |
| Jun 18 2014 |
2720 |
309.99 |
| Jun 18 2014 |
2302 |
288.19 |
| Jun 18 2014 |
1383 |
259.53 |
| Jun 18 2014 |
2672 |
267.66 |
| Jun 11 2014 |
2814 |
309.99 |
| Jun 11 2014 |
2329 |
288.19 |
| Jun 11 2014 |
1419 |
259.53 |
| Jun 11 2014 |
2687 |
267.66 |
| Jun 04 2014 |
2835 |
309.99 |
| Jun 04 2014 |
3123 |
304.39 |
| Jun 04 2014 |
1481 |
259.53 |
| Jun 04 2014 |
2757 |
267.66 |
| May 28 2014 |
2849 |
309.99 |
| May 28 2014 |
3154 |
304.39 |
| May 28 2014 |
1508 |
259.53 |
| May 28 2014 |
2772 |
267.66 |
| May 21 2014 |
2850 |
309.99 |
| May 21 2014 |
3170 |
304.39 |
| May 21 2014 |
1539 |
259.53 |
| May 21 2014 |
2799 |
267.66 |
| May 14 2014 |
2894 |
309.99 |
| May 14 2014 |
3209 |
304.39 |
| May 14 2014 |
2080 |
271.69 |
| May 14 2014 |
2839 |
267.66 |
| May 07 2014 |
2781 |
309.99 |
| May 07 2014 |
3147 |
304.39 |
| May 07 2014 |
2076 |
271.69 |
| May 07 2014 |
2831 |
267.66 |
| Apr 30 2014 |
2937 |
309.99 |
| Apr 30 2014 |
3354 |
304.39 |
| Apr 30 2014 |
2209 |
271.69 |
| Apr 30 2014 |
2952 |
267.66 |
| Apr 23 2014 |
3017 |
309.99 |
| Apr 23 2014 |
3443 |
304.39 |
| Apr 23 2014 |
2242 |
271.69 |
| Apr 23 2014 |
3015 |
267.66 |
| Apr 16 2014 |
3014 |
309.99 |
| Apr 16 2014 |
3439 |
304.39 |
| Apr 16 2014 |
2247 |
271.69 |
| Apr 16 2014 |
3012 |
267.66 |
| Apr 09 2014 |
3016 |
309.99 |
| Apr 09 2014 |
2947 |
292.12 |
| Apr 09 2014 |
2288 |
271.69 |
| Apr 09 2014 |
3086 |
267.66 |
| Apr 02 2014 |
2931 |
309.99 |
| Apr 02 2014 |
2965 |
292.12 |
| Apr 02 2014 |
2339 |
271.69 |
| Apr 02 2014 |
3019 |
267.66 |
| Mar 26 2014 |
2929 |
309.99 |
| Mar 26 2014 |
2939 |
292.12 |
| Mar 26 2014 |
2406 |
271.69 |
| Mar 26 2014 |
3057 |
267.66 |
| Mar 19 2014 |
3023 |
309.99 |
| Mar 19 2014 |
2945 |
292.12 |
| Mar 19 2014 |
2432 |
271.69 |
| Mar 19 2014 |
3101 |
267.66 |
| Mar 12 2014 |
3056 |
309.99 |
| Mar 12 2014 |
2974 |
292.12 |
| Mar 12 2014 |
2451 |
271.69 |
| Mar 12 2014 |
3120 |
267.66 |
| Mar 05 2014 |
3029 |
309.99 |
| Mar 05 2014 |
2960 |
292.12 |
| Mar 05 2014 |
2490 |
271.69 |
| Mar 05 2014 |
3138 |
267.66 |
| Feb 26 2014 |
3054 |
309.99 |
| Feb 26 2014 |
2993 |
292.12 |
| Feb 26 2014 |
2512 |
271.69 |
| Feb 26 2014 |
3160 |
267.66 |
| Feb 19 2014 |
3057 |
309.99 |
| Feb 19 2014 |
3061 |
292.12 |
| Feb 19 2014 |
2533 |
271.69 |
| Feb 19 2014 |
3186 |
267.66 |
| Feb 12 2014 |
3070 |
309.99 |
| Feb 12 2014 |
3060 |
292.12 |
| Feb 12 2014 |
2539 |
271.69 |
| Feb 12 2014 |
3183 |
267.66 |
| Feb 05 2014 |
3068 |
309.99 |
| Feb 05 2014 |
3091 |
292.12 |
| Feb 05 2014 |
2585 |
271.69 |
| Feb 05 2014 |
3223 |
267.66 |
| Jan 29 2014 |
3068 |
309.99 |
| Jan 29 2014 |
3089 |
292.12 |
| Jan 29 2014 |
2611 |
271.69 |
| Jan 29 2014 |
3238 |
267.66 |
| Jan 22 2014 |
3062 |
309.99 |
| Jan 22 2014 |
3083 |
292.12 |
| Jan 22 2014 |
2625 |
271.69 |
| Jan 22 2014 |
3242 |
267.66 |
| Jan 15 2014 |
3062 |
309.99 |
| Jan 15 2014 |
3084 |
292.12 |
| Jan 15 2014 |
2633 |
271.69 |
| Jan 15 2014 |
3245 |
267.66 |
| Jan 08 2014 |
3062 |
309.99 |
| Jan 08 2014 |
3084 |
292.12 |
| Jan 08 2014 |
2635 |
271.69 |
| Jan 08 2014 |
3251 |
267.66 |
| Jan 01 2014 |
3062 |
309.99 |
| Jan 01 2014 |
3084 |
292.12 |
| Jan 01 2014 |
2637 |
271.69 |
| Jan 01 2014 |
3252 |
267.66 |
| Dec 25 2013 |
3063 |
309.99 |
| Dec 25 2013 |
3084 |
292.12 |
| Dec 25 2013 |
2637 |
271.69 |
| Dec 25 2013 |
3252 |
267.66 |
| Dec 18 2013 |
3063 |
309.99 |
| Dec 18 2013 |
3084 |
292.12 |
| Dec 18 2013 |
2637 |
271.69 |
| Dec 18 2013 |
3252 |
267.66 |
| Dec 11 2013 |
3063 |
309.99 |
| Dec 11 2013 |
3084 |
292.12 |
| Dec 11 2013 |
2637 |
271.69 |
| Dec 11 2013 |
3252 |
267.66 |
| Dec 04 2013 |
3063 |
309.99 |
| Dec 04 2013 |
3085 |
292.12 |
| Dec 04 2013 |
2637 |
271.69 |
| Dec 04 2013 |
3252 |
267.66 |
| Nov 27 2013 |
3063 |
309.99 |
| Nov 27 2013 |
3085 |
292.12 |
| Nov 27 2013 |
2637 |
271.69 |
| Nov 27 2013 |
3252 |
267.66 |
| Nov 20 2013 |
3063 |
309.99 |
| Nov 20 2013 |
3085 |
292.12 |
| Nov 20 2013 |
2637 |
271.69 |
| Nov 20 2013 |
3253 |
267.66 |
| Nov 13 2013 |
3063 |
309.99 |
| Nov 13 2013 |
3085 |
292.12 |
| Nov 13 2013 |
2637 |
271.69 |
| Nov 13 2013 |
3253 |
267.66 |
| Nov 06 2013 |
3063 |
309.99 |
| Nov 06 2013 |
3085 |
292.12 |
| Nov 06 2013 |
2637 |
271.69 |
| Nov 06 2013 |
3253 |
267.66 |
| Oct 30 2013 |
3063 |
309.99 |
| Oct 30 2013 |
3085 |
292.12 |
| Oct 30 2013 |
2636 |
271.69 |
| Oct 30 2013 |
3252 |
267.66 |
| Oct 23 2013 |
3063 |
309.99 |
| Oct 23 2013 |
3085 |
292.12 |
| Oct 23 2013 |
2636 |
271.69 |
| Oct 23 2013 |
3252 |
267.66 |
| Oct 16 2013 |
3054 |
309.99 |
| Oct 16 2013 |
3100 |
292.12 |
| Oct 16 2013 |
2634 |
271.69 |
| Oct 16 2013 |
3257 |
267.66 |
| Oct 09 2013 |
3051 |
309.99 |
| Oct 09 2013 |
3098 |
292.12 |
| Oct 09 2013 |
2646 |
271.69 |
| Oct 09 2013 |
3276 |
267.66 |
| Oct 02 2013 |
3064 |
309.99 |
| Oct 02 2013 |
3100 |
292.12 |
| Oct 02 2013 |
2652 |
271.69 |
| Oct 02 2013 |
3279 |
267.66 |
| Sep 25 2013 |
3054 |
309.99 |
| Sep 25 2013 |
3090 |
292.12 |
| Sep 25 2013 |
2638 |
271.69 |
| Sep 25 2013 |
3278 |
267.66 |
| Sep 18 2013 |
3042 |
309.99 |
| Sep 18 2013 |
3069 |
292.12 |
| Sep 18 2013 |
2631 |
271.69 |
| Sep 18 2013 |
3264 |
267.66 |
| Sep 11 2013 |
2986 |
309.99 |
| Sep 11 2013 |
3088 |
292.12 |
| Sep 11 2013 |
2638 |
271.69 |
| Sep 11 2013 |
3270 |
267.66 |
| Sep 04 2013 |
2999 |
309.99 |
| Sep 04 2013 |
3095 |
292.12 |
| Sep 04 2013 |
2672 |
271.69 |
| Sep 04 2013 |
3298 |
267.66 |
| Aug 28 2013 |
1805 |
270.73 |
| Aug 28 2013 |
2920 |
288.16 |
| Aug 28 2013 |
2835 |
274.47 |
| Aug 28 2013 |
3376 |
268.22 |
| Aug 21 2013 |
1804 |
270.73 |
| Aug 21 2013 |
2930 |
288.16 |
| Aug 21 2013 |
2883 |
274.47 |
| Aug 21 2013 |
3415 |
268.22 |
| Aug 14 2013 |
1594 |
270.73 |
| Aug 14 2013 |
2948 |
288.16 |
| Aug 14 2013 |
2920 |
274.47 |
| Aug 14 2013 |
3288 |
268.22 |
| Aug 07 2013 |
1615 |
270.73 |
| Aug 07 2013 |
2947 |
288.16 |
| Aug 07 2013 |
2985 |
274.47 |
| Aug 07 2013 |
3343 |
268.22 |
| Jul 31 2013 |
800 |
231.47 |
| Jul 31 2013 |
3017 |
288.16 |
| Jul 31 2013 |
3032 |
274.47 |
| Jul 31 2013 |
2316 |
248.28 |
| Jul 24 2013 |
803 |
231.47 |
| Jul 24 2013 |
1940 |
261.22 |
| Jul 24 2013 |
3051 |
274.47 |
| Jul 24 2013 |
1950 |
239.42 |
| Jul 17 2013 |
792 |
231.47 |
| Jul 17 2013 |
1946 |
261.22 |
| Jul 17 2013 |
3058 |
274.47 |
| Jul 17 2013 |
1949 |
239.42 |
| Jul 10 2013 |
799 |
231.47 |
| Jul 10 2013 |
1971 |
261.22 |
| Jul 10 2013 |
3104 |
274.47 |
| Jul 10 2013 |
1975 |
239.42 |
| Jul 03 2013 |
774 |
231.47 |
| Jul 03 2013 |
1968 |
261.22 |
| Jul 03 2013 |
3146 |
274.47 |
| Jul 03 2013 |
1981 |
239.42 |
| Jun 26 2013 |
772 |
231.47 |
| Jun 26 2013 |
1989 |
261.22 |
| Jun 26 2013 |
3274 |
274.47 |
| Jun 26 2013 |
2043 |
239.42 |
| Jun 19 2013 |
795 |
231.47 |
| Jun 19 2013 |
2123 |
264.17 |
| Jun 19 2013 |
3341 |
274.44 |
| Jun 19 2013 |
2086 |
239.42 |
| Jun 12 2013 |
876 |
231.47 |
| Jun 12 2013 |
2158 |
264.17 |
| Jun 12 2013 |
3367 |
274.44 |
| Jun 12 2013 |
2154 |
239.42 |
| Jun 05 2013 |
840 |
231.47 |
| Jun 05 2013 |
1403 |
241.96 |
| Jun 05 2013 |
3345 |
274.44 |
| Jun 05 2013 |
2163 |
239.42 |
| May 29 2013 |
843 |
231.47 |
| May 29 2013 |
1366 |
241.96 |
| May 29 2013 |
3387 |
274.44 |
| May 29 2013 |
2181 |
239.42 |
| May 22 2013 |
847 |
231.47 |
| May 22 2013 |
1417 |
241.96 |
| May 22 2013 |
3475 |
274.44 |
| May 22 2013 |
2261 |
239.42 |
| May 15 2013 |
898 |
231.47 |
| May 15 2013 |
1462 |
241.96 |
| May 15 2013 |
3249 |
269.74 |
| May 15 2013 |
2296 |
239.42 |
| May 08 2013 |
848 |
231.47 |
| May 08 2013 |
1434 |
241.96 |
| May 08 2013 |
3235 |
269.74 |
| May 08 2013 |
2285 |
239.42 |
| May 01 2013 |
927 |
231.47 |
| May 01 2013 |
1843 |
251.51 |
| May 01 2013 |
2585 |
255.03 |
| May 01 2013 |
2030 |
232.47 |
| Apr 24 2013 |
948 |
231.47 |
| Apr 24 2013 |
1613 |
243.46 |
| Apr 24 2013 |
3087 |
264.76 |
| Apr 24 2013 |
2096 |
232.47 |
| Apr 17 2013 |
1549 |
261.27 |
| Apr 17 2013 |
1666 |
243.46 |
| Apr 17 2013 |
4178 |
283.68 |
| Apr 17 2013 |
2161 |
232.47 |
| Apr 10 2013 |
1524 |
261.27 |
| Apr 10 2013 |
2041 |
252.79 |
| Apr 10 2013 |
4160 |
283.68 |
| Apr 10 2013 |
2308 |
233.75 |
| Apr 03 2013 |
1524 |
261.27 |
| Apr 03 2013 |
2075 |
252.79 |
| Apr 03 2013 |
4165 |
283.68 |
| Apr 03 2013 |
2351 |
233.75 |
| Mar 27 2013 |
1562 |
261.27 |
| Mar 27 2013 |
2135 |
252.79 |
| Mar 27 2013 |
2869 |
258.17 |
| Mar 27 2013 |
2380 |
233.75 |
| Mar 20 2013 |
1494 |
261.27 |
| Mar 20 2013 |
2137 |
252.79 |
| Mar 20 2013 |
4187 |
283.68 |
| Mar 20 2013 |
2412 |
233.75 |
| Mar 13 2013 |
725 |
231.47 |
| Mar 13 2013 |
1172 |
241.62 |
| Mar 13 2013 |
2440 |
233.75 |
| Oct 19 2012 |
1477 |
261.27 |
| Oct 19 2012 |
2280 |
261.41 |
| Oct 19 2012 |
3447 |
283.68 |
| Oct 19 2012 |
2719 |
251.61 |
| Sep 23 2012 |
1457 |
261.27 |
| Sep 23 2012 |
2288 |
261.41 |
| Sep 23 2012 |
3428 |
283.68 |
| Sep 23 2012 |
2722 |
251.61 |
| Aug 31 2012 |
1868 |
291.07 |
| Aug 31 2012 |
3446 |
292.25 |
| Aug 31 2012 |
3561 |
288.32 |
| Aug 31 2012 |
4008 |
277.91 |
| Aug 24 2012 |
1863 |
291.07 |
| Aug 24 2012 |
3438 |
292.25 |
| Aug 24 2012 |
3532 |
288.32 |
| Aug 24 2012 |
3995 |
277.91 |
| Aug 10 2012 |
1820 |
291.07 |
| Aug 10 2012 |
3383 |
292.25 |
| Aug 10 2012 |
3491 |
288.32 |
| Aug 10 2012 |
3946 |
277.91 |
| Aug 03 2012 |
1780 |
291.07 |
| Aug 03 2012 |
3351 |
292.25 |
| Aug 03 2012 |
3445 |
288.32 |
| Aug 03 2012 |
3927 |
277.91 |
| Jul 27 2012 |
1728 |
291.07 |
| Jul 27 2012 |
4426 |
316.88 |
| Jul 27 2012 |
3365 |
288.32 |
| Jul 27 2012 |
4262 |
285.45 |
| Jul 06 2012 |
1646 |
291.07 |
| Jul 06 2012 |
4320 |
316.88 |
| Jul 06 2012 |
2646 |
272 |
| Jul 06 2012 |
4211 |
285.45 |
| Jun 22 2012 |
1423 |
268.26 |
| Jun 22 2012 |
2514 |
273.53 |
| Jun 22 2012 |
2476 |
271.41 |
| Jun 22 2012 |
3970 |
283.84 |
| Jun 15 2012 |
1493 |
268.26 |
| Jun 15 2012 |
2476 |
273.53 |
| Jun 15 2012 |
2511 |
271.41 |
| Jun 15 2012 |
4253 |
283.84 |
| Jun 08 2012 |
1501 |
268.26 |
| Jun 08 2012 |
2482 |
273.53 |
| Jun 08 2012 |
2474 |
271.41 |
| Jun 08 2012 |
4248 |
283.84 |
| Jun 01 2012 |
1517 |
263.58 |
| Jun 01 2012 |
1914 |
251.42 |
| Jun 01 2012 |
2393 |
271.41 |
| Jun 01 2012 |
4558 |
289.43 |
| May 25 2012 |
1483 |
263.58 |
| May 25 2012 |
1828 |
251.42 |
| May 25 2012 |
2071 |
271.41 |
| May 25 2012 |
4279 |
289.43 |
| May 18 2012 |
1583 |
263.58 |
| May 18 2012 |
1933 |
251.42 |
| May 18 2012 |
2125 |
271.41 |
| May 18 2012 |
4372 |
289.43 |
| May 11 2012 |
1576 |
263.58 |
| May 11 2012 |
1949 |
251.42 |
| May 11 2012 |
2103 |
271.41 |
| May 11 2012 |
4405 |
289.43 |
| May 04 2012 |
1437 |
263.58 |
| May 04 2012 |
2140 |
265.12 |
| May 04 2012 |
2482 |
286.68 |
| May 04 2012 |
4306 |
287.78 |
| Apr 27 2012 |
1303 |
263.58 |
| Apr 27 2012 |
2014 |
269.04 |
| Apr 27 2012 |
2307 |
283.06 |
| Apr 27 2012 |
3864 |
279.8 |
| Apr 13 2012 |
924 |
249.84 |
| Apr 13 2012 |
880 |
221.54 |
| Apr 13 2012 |
634 |
206.72 |
| Apr 13 2012 |
2602 |
254.45 |
| Apr 06 2012 |
896 |
249.84 |
| Apr 06 2012 |
802 |
221.54 |
| Apr 06 2012 |
633 |
206.72 |
| Apr 06 2012 |
2584 |
254.45 |
| Mar 27 2012 |
994 |
252.56 |
| Mar 27 2012 |
939 |
233.06 |
| Mar 27 2012 |
654 |
206.72 |
| Mar 27 2012 |
3023 |
265.72 |
| Sep 23 2011 |
273 |
252.24 |
| Sep 23 2011 |
2079 |
275.7 |
| Sep 23 2011 |
2907 |
298.66 |
| Sep 23 2011 |
1832 |
237.91 |
| Sep 16 2011 |
273 |
252.24 |
| Sep 16 2011 |
2077 |
275.7 |
| Sep 16 2011 |
3292 |
311.4 |
| Sep 16 2011 |
2069 |
246.29 |
| Sep 10 2011 |
273 |
252.24 |
| Sep 10 2011 |
2038 |
275.7 |
| Sep 10 2011 |
3219 |
311.4 |
| Sep 10 2011 |
2059 |
246.29 |
| Sep 02 2011 |
273 |
252.24 |
| Sep 02 2011 |
2715 |
302.66 |
| Sep 02 2011 |
3214 |
311.4 |
| Sep 02 2011 |
2689 |
266.98 |
| Aug 26 2011 |
273 |
252.24 |
| Aug 26 2011 |
2711 |
302.66 |
| Aug 26 2011 |
3212 |
311.4 |
| Aug 26 2011 |
2690 |
266.98 |
| Aug 19 2011 |
273 |
252.24 |
| Aug 19 2011 |
2641 |
302.66 |
| Aug 19 2011 |
3091 |
311.4 |
| Aug 19 2011 |
2388 |
266.98 |
| Aug 12 2011 |
274 |
252.24 |
| Aug 12 2011 |
2633 |
302.66 |
| Aug 12 2011 |
3034 |
311.4 |
| Aug 12 2011 |
2359 |
266.98 |
| Aug 05 2011 |
274 |
252.24 |
| Aug 05 2011 |
2815 |
310.09 |
| Aug 05 2011 |
3018 |
311.4 |
| Aug 05 2011 |
2879 |
285.01 |
| Jul 29 2011 |
274 |
252.24 |
| Jul 29 2011 |
2801 |
310.09 |
| Jul 29 2011 |
2998 |
311.4 |
| Jul 29 2011 |
2876 |
285.01 |
| Jul 22 2011 |
274 |
252.24 |
| Jul 22 2011 |
2632 |
310.09 |
| Jul 22 2011 |
2468 |
298.66 |
| Jul 22 2011 |
2715 |
285.01 |
| Jul 15 2011 |
274 |
252.24 |
| Jul 15 2011 |
2498 |
310.09 |
| Jul 15 2011 |
2339 |
298.66 |
| Jul 15 2011 |
2591 |
285.01 |
| Jul 08 2011 |
274 |
252.24 |
| Jul 08 2011 |
2417 |
310.09 |
| Jul 08 2011 |
2213 |
298.66 |
| Jul 08 2011 |
2551 |
285.01 |
| Jul 01 2011 |
411 |
259.05 |
| Jul 01 2011 |
1867 |
306.81 |
| Jul 01 2011 |
1472 |
290.37 |
| Jul 01 2011 |
1996 |
285.01 |
| Jun 17 2011 |
411 |
259.05 |
| Jun 17 2011 |
1845 |
306.81 |
| Jun 17 2011 |
1407 |
290.37 |
| Jun 17 2011 |
2017 |
285.01 |
| Jun 10 2011 |
411 |
259.05 |
| Jun 10 2011 |
1663 |
302.37 |
| Jun 10 2011 |
1518 |
290.37 |
| Jun 10 2011 |
2057 |
285.01 |
| Jun 03 2011 |
411 |
259.05 |
| Jun 03 2011 |
1521 |
302.37 |
| Jun 03 2011 |
1356 |
290.37 |
| Jun 03 2011 |
1899 |
285.01 |
| May 29 2011 |
301 |
240.25 |
| May 29 2011 |
1649 |
308.94 |
| May 29 2011 |
1343 |
290.37 |
| May 29 2011 |
2081 |
292.31 |
| May 06 2011 |
441 |
240.25 |
| May 06 2011 |
1941 |
319.72 |
| May 06 2011 |
1378 |
298.91 |
| May 06 2011 |
3065 |
326.54 |
| Apr 22 2011 |
431 |
240.25 |
| Apr 22 2011 |
1533 |
289.3 |
| Apr 22 2011 |
1480 |
292.69 |
| Apr 22 2011 |
3576 |
335.25 |
| Apr 01 2011 |
765 |
276.73 |
| Apr 01 2011 |
470 |
236.25 |
| Apr 01 2011 |
1599 |
284.93 |
| Apr 01 2011 |
1700 |
284.23 |
| Apr 01 2011 |
3113 |
315.63 |
| Oct 15 2010 |
762 |
243.92 |
| Oct 15 2010 |
1712 |
271.51 |
| Oct 15 2010 |
1393 |
237.76 |
| Oct 15 2010 |
1813 |
241.98 |
| Aug 15 2010 |
690 |
236.61 |
| Aug 15 2010 |
1671 |
272.55 |
| Aug 15 2010 |
1342 |
236.94 |
| Aug 15 2010 |
1865 |
247.51 |
| Aug 01 2010 |
718 |
242.88 |
| Aug 01 2010 |
1623 |
270.54 |
| Aug 01 2010 |
1243 |
236.94 |
| Aug 01 2010 |
1795 |
248.58 |
| Jul 15 2010 |
747 |
266.91 |
| Jul 15 2010 |
1423 |
270.54 |
| Jul 15 2010 |
1155 |
236.94 |
| Jul 15 2010 |
1728 |
254.89 |
| Jul 01 2010 |
778 |
266.91 |
| Jul 01 2010 |
1705 |
284.94 |
| Jul 01 2010 |
1171 |
234.15 |
| Jul 01 2010 |
2161 |
270.08 |
| Jun 15 2010 |
721 |
266.91 |
| Jun 15 2010 |
1681 |
284.94 |
| Jun 15 2010 |
1192 |
238.85 |
| Jun 15 2010 |
2090 |
270.08 |
| Jun 01 2010 |
641 |
266.91 |
| Jun 01 2010 |
1591 |
290.72 |
| Jun 01 2010 |
1005 |
238.19 |
| Jun 01 2010 |
1876 |
267.63 |
| May 27 2010 |
555 |
266.91 |
| May 27 2010 |
1328 |
285.89 |
| May 27 2010 |
781 |
235.8 |
| May 27 2010 |
1424 |
256.74 |
| May 15 2010 |
607 |
266.91 |
| May 15 2010 |
1469 |
290.72 |
| May 15 2010 |
917 |
238.19 |
| May 15 2010 |
1727 |
267.63 |
| Apr 30 2010 |
950 |
248.11 |
| Apr 30 2010 |
1647 |
267.63 |
| Apr 15 2010 |
570 |
266.91 |
| Apr 15 2010 |
1798 |
317.34 |
| Apr 15 2010 |
959 |
257.88 |
| Apr 15 2010 |
1677 |
273.37 |
| Apr 02 2010 |
1603 |
326.77 |
| Apr 02 2010 |
984 |
277.82 |
| Apr 02 2010 |
1463 |
275.91 |
| Aug 30 2009 |
1500 |
370.39 |
| Aug 30 2009 |
1149 |
319.59 |
| Aug 30 2009 |
1506 |
313.64 |
| Aug 15 2009 |
1628 |
370.39 |
| Aug 15 2009 |
1159 |
319.59 |
| Aug 15 2009 |
1518 |
313.64 |
| Aug 01 2009 |
1603 |
370.39 |
| Aug 01 2009 |
1190 |
319.59 |
| Aug 01 2009 |
1527 |
313.64 |
| Jul 15 2009 |
1614 |
370.39 |
| Jul 15 2009 |
1196 |
319.59 |
| Jul 15 2009 |
1525 |
313.64 |
| Jul 01 2009 |
1476 |
388.14 |
| Jul 01 2009 |
1139 |
327.12 |
| Jul 01 2009 |
2056 |
357.48 |
| Jun 15 2009 |
1496 |
388.14 |
| Jun 15 2009 |
1195 |
337.14 |
| Jun 15 2009 |
2104 |
363.17 |
| Jun 01 2009 |
1431 |
388.14 |
| Jun 01 2009 |
1070 |
337.14 |
| Jun 01 2009 |
2006 |
363.17 |
| May 15 2009 |
598 |
394.45 |
| May 15 2009 |
1404 |
388.14 |
| May 15 2009 |
1090 |
337.14 |
| May 15 2009 |
2055 |
363.17 |
| May 01 2009 |
599 |
394.45 |
| May 01 2009 |
1246 |
388.96 |
| May 01 2009 |
1120 |
342.21 |
| May 01 2009 |
1874 |
363.66 |
| Apr 15 2009 |
599 |
394.45 |
| Apr 15 2009 |
1352 |
398.69 |
| Apr 15 2009 |
1111 |
339.71 |
| Apr 15 2009 |
1813 |
364.05 |
| Apr 01 2009 |
641 |
416.89 |
| Apr 01 2009 |
1355 |
399.64 |
| Apr 01 2009 |
1060 |
330.07 |
| Apr 01 2009 |
2011 |
379.75 |
| Oct 14 2008 |
709 |
464.99 |
| Oct 14 2008 |
533 |
266.84 |
| Oct 14 2008 |
1684 |
365.92 |
