| Apr 24 2024 |
4811 |
437.42 |
| Apr 24 2024 |
9118 |
437.42 |
| Apr 17 2024 |
4789 |
437.42 |
| Apr 17 2024 |
9147 |
437.42 |
| Apr 10 2024 |
4792 |
437.42 |
| Apr 10 2024 |
9190 |
437.42 |
| Apr 03 2024 |
4745 |
437.42 |
| Apr 03 2024 |
9060 |
437.42 |
| Mar 27 2024 |
4735 |
437.42 |
| Mar 27 2024 |
9154 |
437.42 |
| Mar 21 2024 |
4728 |
437.42 |
| Mar 21 2024 |
9096 |
437.42 |
| Mar 14 2024 |
4707 |
437.42 |
| Mar 14 2024 |
9167 |
437.42 |
| Mar 07 2024 |
4732 |
437.42 |
| Mar 07 2024 |
9191 |
437.42 |
| Feb 29 2024 |
4730 |
437.42 |
| Feb 29 2024 |
9177 |
437.42 |
| Feb 22 2024 |
4728 |
437.42 |
| Feb 22 2024 |
9207 |
437.42 |
| Feb 15 2024 |
4735 |
437.42 |
| Feb 15 2024 |
9131 |
437.42 |
| Feb 08 2024 |
4706 |
437.42 |
| Feb 08 2024 |
9178 |
437.42 |
| Feb 01 2024 |
4709 |
437.42 |
| Feb 01 2024 |
9115 |
437.42 |
| Jan 25 2024 |
4680 |
437.42 |
| Jan 25 2024 |
9035 |
437.42 |
| Jan 18 2024 |
4671 |
437.42 |
| Jan 18 2024 |
9039 |
437.42 |
| Jan 11 2024 |
4666 |
437.42 |
| Jan 11 2024 |
9029 |
437.42 |
| Jan 04 2024 |
4670 |
437.42 |
| Jan 04 2024 |
8763 |
437.42 |
| Dec 28 2023 |
4667 |
437.42 |
| Dec 28 2023 |
8743 |
437.42 |
| Dec 21 2023 |
4667 |
437.42 |
| Dec 21 2023 |
8743 |
437.42 |
| Dec 14 2023 |
4666 |
437.42 |
| Dec 14 2023 |
8716 |
437.42 |
| Dec 07 2023 |
4667 |
437.42 |
| Dec 07 2023 |
8716 |
437.42 |
| Nov 30 2023 |
4670 |
437.42 |
| Nov 30 2023 |
8717 |
437.42 |
| Nov 23 2023 |
4671 |
437.42 |
| Nov 23 2023 |
8697 |
437.42 |
| Nov 16 2023 |
4633 |
437.42 |
| Nov 16 2023 |
8626 |
437.42 |
| Nov 09 2023 |
4630 |
437.42 |
| Nov 09 2023 |
8555 |
437.42 |
| Nov 02 2023 |
4630 |
437.42 |
| Nov 02 2023 |
8553 |
437.42 |
| Oct 26 2023 |
4623 |
437.42 |
| Oct 26 2023 |
8536 |
437.42 |
| Oct 19 2023 |
4605 |
437.42 |
| Oct 19 2023 |
8489 |
437.42 |
| Oct 12 2023 |
4603 |
437.42 |
| Oct 12 2023 |
8437 |
437.42 |
| Oct 05 2023 |
4612 |
437.42 |
| Oct 05 2023 |
8179 |
437.42 |
| Sep 28 2023 |
4599 |
437.42 |
| Sep 28 2023 |
8092 |
437.42 |
| Sep 21 2023 |
4508 |
437.42 |
| Sep 21 2023 |
8023 |
437.42 |
| Sep 14 2023 |
4524 |
437.42 |
| Sep 14 2023 |
8119 |
437.42 |
| Sep 07 2023 |
4619 |
437.42 |
| Sep 07 2023 |
8252 |
437.42 |
| Aug 31 2023 |
4585 |
437.42 |
| Aug 31 2023 |
8277 |
437.42 |
| Aug 24 2023 |
4591 |
437.42 |
| Aug 24 2023 |
8123 |
437.42 |
| Aug 17 2023 |
4701 |
437.42 |
| Aug 17 2023 |
8202 |
437.42 |
| Aug 10 2023 |
4782 |
437.42 |
| Aug 10 2023 |
8236 |
437.42 |
| Aug 03 2023 |
4763 |
437.42 |
| Aug 03 2023 |
8232 |
437.42 |
| Jul 27 2023 |
4820 |
437.42 |
| Jul 27 2023 |
8253 |
437.42 |
| Jul 20 2023 |
4924 |
437.42 |
| Jul 20 2023 |
7859 |
437.42 |
| Jul 13 2023 |
4934 |
437.42 |
| Jul 13 2023 |
7857 |
437.42 |
| Jul 06 2023 |
4955 |
437.42 |
| Jul 06 2023 |
7827 |
437.42 |
| Jun 29 2023 |
4993 |
437.42 |
| Jun 29 2023 |
7850 |
437.42 |
| Jun 22 2023 |
5053 |
437.42 |
| Jun 22 2023 |
7881 |
437.42 |
| Jun 15 2023 |
5094 |
437.42 |
| Jun 15 2023 |
7836 |
437.42 |
| Jun 08 2023 |
5092 |
437.42 |
| Jun 08 2023 |
7835 |
437.42 |
| Jun 01 2023 |
5081 |
437.42 |
| Jun 01 2023 |
7855 |
437.42 |
| May 25 2023 |
5074 |
437.42 |
| May 25 2023 |
7564 |
437.42 |
| May 18 2023 |
5056 |
437.42 |
| May 18 2023 |
7552 |
437.42 |
| May 11 2023 |
4994 |
437.42 |
| May 11 2023 |
7522 |
437.42 |
| May 04 2023 |
4912 |
437.42 |
| May 04 2023 |
7316 |
437.42 |
| Apr 27 2023 |
4900 |
437.42 |
| Apr 27 2023 |
7278 |
437.42 |
| Apr 20 2023 |
4900 |
437.42 |
| Apr 20 2023 |
7275 |
437.42 |
| Apr 13 2023 |
4882 |
437.42 |
| Apr 13 2023 |
7267 |
437.42 |
| Apr 06 2023 |
4886 |
437.42 |
| Apr 06 2023 |
7069 |
437.42 |
| Mar 30 2023 |
4858 |
437.42 |
| Mar 30 2023 |
6800 |
437.42 |
| Mar 23 2023 |
4870 |
437.42 |
| Mar 23 2023 |
6792 |
437.42 |
| Mar 16 2023 |
4826 |
437.42 |
| Mar 16 2023 |
6738 |
437.42 |
| Mar 09 2023 |
4830 |
437.42 |
| Mar 09 2023 |
6726 |
437.42 |
| Mar 02 2023 |
4778 |
437.42 |
| Mar 02 2023 |
6693 |
437.42 |
| Feb 23 2023 |
4773 |
437.42 |
| Feb 23 2023 |
6690 |
437.42 |
| Feb 16 2023 |
4779 |
437.42 |
| Feb 16 2023 |
6702 |
437.42 |
| Feb 09 2023 |
4775 |
437.42 |
| Feb 09 2023 |
6586 |
437.42 |
| Feb 02 2023 |
4765 |
437.42 |
| Feb 02 2023 |
6543 |
437.42 |
| Jan 26 2023 |
4745 |
437.42 |
| Jan 26 2023 |
6437 |
437.42 |
| Jan 19 2023 |
4732 |
437.42 |
| Jan 19 2023 |
6416 |
437.42 |
| Jan 12 2023 |
4722 |
437.42 |
| Jan 12 2023 |
6406 |
437.42 |
| Jan 05 2023 |
4722 |
437.42 |
| Jan 05 2023 |
6432 |
437.42 |
| Dec 29 2022 |
4723 |
437.42 |
| Dec 29 2022 |
6433 |
437.42 |
| Dec 22 2022 |
4723 |
437.42 |
| Dec 22 2022 |
6433 |
437.42 |
| Dec 15 2022 |
4723 |
437.42 |
| Dec 15 2022 |
6443 |
437.42 |
| Dec 08 2022 |
4726 |
437.42 |
| Dec 08 2022 |
6448 |
437.42 |
| Dec 01 2022 |
4726 |
437.42 |
| Dec 01 2022 |
6448 |
437.42 |
| Nov 24 2022 |
4726 |
437.42 |
| Nov 24 2022 |
6453 |
437.42 |
| Nov 17 2022 |
4718 |
437.42 |
| Nov 17 2022 |
6444 |
437.42 |
| Nov 10 2022 |
4719 |
437.42 |
| Nov 10 2022 |
6444 |
437.42 |
| Nov 03 2022 |
4917 |
441.85 |
| Nov 03 2022 |
6732 |
441.85 |
| Oct 27 2022 |
4915 |
441.85 |
| Oct 27 2022 |
6734 |
441.85 |
| Oct 20 2022 |
4914 |
441.85 |
| Oct 20 2022 |
6779 |
441.85 |
| Oct 13 2022 |
4914 |
441.85 |
| Oct 13 2022 |
6709 |
441.85 |
| Oct 06 2022 |
4928 |
441.85 |
| Oct 06 2022 |
6677 |
441.85 |
| Sep 29 2022 |
4932 |
441.85 |
| Sep 29 2022 |
6663 |
441.85 |
| Sep 22 2022 |
4919 |
441.85 |
| Sep 22 2022 |
6640 |
441.85 |
| Sep 15 2022 |
4913 |
441.85 |
| Sep 15 2022 |
6685 |
441.85 |
| Sep 08 2022 |
4899 |
441.85 |
| Sep 08 2022 |
6667 |
441.85 |
| Sep 01 2022 |
4850 |
441.85 |
| Sep 01 2022 |
6670 |
441.85 |
| Aug 25 2022 |
4829 |
441.85 |
| Aug 25 2022 |
6650 |
441.85 |
| Aug 18 2022 |
4840 |
441.85 |
| Aug 18 2022 |
6668 |
441.85 |
| Aug 11 2022 |
4837 |
441.85 |
| Aug 11 2022 |
6590 |
441.85 |
| Aug 04 2022 |
4830 |
441.85 |
| Aug 04 2022 |
6583 |
441.85 |
| Feb 03 2022 |
1138 |
349.99 |
| Feb 03 2022 |
1581 |
349.99 |
| Jan 27 2022 |
1119 |
349.99 |
| Jan 27 2022 |
1581 |
349.99 |
| Jan 20 2022 |
1121 |
349.99 |
| Jan 20 2022 |
1578 |
349.99 |
| Jan 13 2022 |
1121 |
349.99 |
| Jan 13 2022 |
1590 |
349.99 |
| Jan 06 2022 |
1121 |
349.99 |
| Jan 06 2022 |
1591 |
349.99 |
| Dec 30 2021 |
1123 |
349.99 |
| Dec 30 2021 |
1594 |
349.99 |
| Dec 23 2021 |
1123 |
349.99 |
| Dec 23 2021 |
1594 |
349.99 |
| Dec 16 2021 |
1123 |
349.99 |
| Dec 16 2021 |
1594 |
349.99 |
| Dec 09 2021 |
1123 |
349.99 |
| Dec 09 2021 |
1594 |
349.99 |
| Dec 02 2021 |
1123 |
349.99 |
| Dec 02 2021 |
1594 |
349.99 |
| Nov 25 2021 |
1123 |
349.99 |
| Nov 25 2021 |
1594 |
349.99 |
| Nov 18 2021 |
1123 |
349.99 |
| Nov 18 2021 |
1595 |
349.99 |
| Nov 11 2021 |
1124 |
349.99 |
| Nov 11 2021 |
1596 |
349.99 |
| Nov 04 2021 |
1131 |
349.99 |
| Nov 04 2021 |
1604 |
349.99 |
| Oct 28 2021 |
1131 |
349.99 |
| Oct 28 2021 |
1605 |
349.99 |
| Oct 21 2021 |
1131 |
349.99 |
| Oct 21 2021 |
1606 |
349.99 |
| Oct 14 2021 |
1128 |
349.99 |
| Oct 14 2021 |
1603 |
349.99 |
| Oct 07 2021 |
1128 |
349.99 |
| Oct 07 2021 |
1603 |
349.99 |
| Sep 30 2021 |
1116 |
349.99 |
| Sep 30 2021 |
1568 |
349.99 |
| Sep 23 2021 |
1120 |
349.99 |
| Sep 23 2021 |
1534 |
349.99 |
| Sep 16 2021 |
1108 |
349.99 |
| Sep 16 2021 |
1516 |
349.99 |
| Sep 09 2021 |
1104 |
349.99 |
| Sep 09 2021 |
1503 |
349.99 |
| Sep 02 2021 |
1128 |
349.99 |
| Sep 02 2021 |
1504 |
349.99 |
| Aug 26 2021 |
1119 |
349.99 |
| Aug 26 2021 |
1405 |
349.99 |
| Aug 19 2021 |
1121 |
349.99 |
| Aug 19 2021 |
1388 |
349.99 |
| Aug 12 2021 |
1110 |
349.99 |
| Aug 12 2021 |
1386 |
349.99 |
| Aug 05 2021 |
1082 |
349.99 |
| Aug 05 2021 |
1346 |
349.99 |
| Jul 29 2021 |
1063 |
349.99 |
| Jul 29 2021 |
1324 |
349.99 |
| Jul 22 2021 |
957 |
349.99 |
| Jul 22 2021 |
1158 |
349.99 |
| Jul 15 2021 |
981 |
349.99 |
| Jul 15 2021 |
1118 |
349.99 |
| Jul 08 2021 |
937 |
349.99 |
| Jul 08 2021 |
1056 |
349.99 |
| Jul 01 2021 |
925 |
349.99 |
| Jul 01 2021 |
1030 |
349.99 |
| Jun 24 2021 |
917 |
349.99 |
| Jun 24 2021 |
979 |
349.99 |
| Jun 17 2021 |
861 |
349.99 |
| Jun 17 2021 |
842 |
349.99 |
| Jun 10 2021 |
842 |
349.99 |
| Jun 10 2021 |
794 |
349.99 |
| Jun 03 2021 |
687 |
349.99 |
| May 27 2021 |
792 |
349.99 |
| May 27 2021 |
678 |
349.99 |
| May 07 2021 |
2536 |
349.99 |
| Feb 05 2021 |
399 |
349.99 |
| Feb 05 2021 |
638 |
349.99 |
| Jan 29 2021 |
400 |
349.99 |
| Jan 29 2021 |
643 |
349.99 |
| Jan 22 2021 |
421 |
349.99 |
| Jan 22 2021 |
651 |
349.99 |
| Jan 15 2021 |
421 |
349.99 |
| Jan 15 2021 |
687 |
349.99 |
| Jan 08 2021 |
421 |
349.99 |
| Jan 08 2021 |
686 |
349.99 |
| Jan 01 2021 |
421 |
349.99 |
| Jan 01 2021 |
686 |
349.99 |
| Dec 25 2020 |
421 |
349.99 |
| Dec 25 2020 |
686 |
349.99 |
| Dec 18 2020 |
421 |
349.99 |
| Dec 18 2020 |
686 |
349.99 |
| Dec 11 2020 |
421 |
349.99 |
| Dec 11 2020 |
686 |
349.99 |
| Dec 04 2020 |
421 |
349.99 |
| Dec 04 2020 |
684 |
349.99 |
| Nov 27 2020 |
421 |
349.99 |
| Nov 27 2020 |
684 |
349.99 |
| Nov 20 2020 |
421 |
349.99 |
| Nov 20 2020 |
684 |
349.99 |
| Nov 13 2020 |
421 |
349.99 |
| Nov 13 2020 |
684 |
349.99 |
| Nov 06 2020 |
421 |
349.99 |
| Nov 06 2020 |
692 |
349.99 |
| Oct 30 2020 |
419 |
349.99 |
| Oct 30 2020 |
661 |
349.99 |
| Oct 23 2020 |
409 |
349.99 |
| Oct 23 2020 |
653 |
349.99 |
| Oct 16 2020 |
409 |
349.99 |
| Oct 16 2020 |
655 |
349.99 |
| Oct 09 2020 |
407 |
349.99 |
| Oct 09 2020 |
646 |
349.99 |
| Oct 02 2020 |
357 |
349.99 |
| Oct 02 2020 |
577 |
349.99 |
| Sep 25 2020 |
339 |
349.99 |
| Sep 25 2020 |
574 |
349.99 |
| Sep 18 2020 |
341 |
349.99 |
| Sep 18 2020 |
573 |
349.99 |
| Apr 13 2018 |
14843 |
488.79 |
| Apr 13 2018 |
20052 |
488.79 |
| Apr 06 2018 |
14752 |
488.79 |
| Apr 06 2018 |
20152 |
488.79 |
| Mar 30 2018 |
14870 |
488.79 |
| Mar 30 2018 |
20440 |
488.79 |
| Mar 23 2018 |
14878 |
488.79 |
| Mar 23 2018 |
20618 |
488.79 |
| Mar 16 2018 |
14912 |
488.79 |
| Mar 16 2018 |
20580 |
488.79 |
| Mar 09 2018 |
14812 |
488.79 |
| Mar 09 2018 |
20547 |
488.79 |
| Mar 02 2018 |
14954 |
488.79 |
| Mar 02 2018 |
20814 |
488.79 |
| Feb 23 2018 |
15102 |
488.79 |
| Feb 23 2018 |
20972 |
488.79 |
| Feb 16 2018 |
15073 |
488.79 |
| Feb 16 2018 |
20945 |
488.79 |
| Feb 09 2018 |
15092 |
488.79 |
| Feb 09 2018 |
20735 |
488.79 |
| Feb 02 2018 |
15063 |
488.79 |
| Feb 02 2018 |
20649 |
488.79 |
| Jan 26 2018 |
15099 |
488.79 |
| Jan 26 2018 |
20708 |
488.79 |
| Jan 19 2018 |
15101 |
488.79 |
| Jan 19 2018 |
20712 |
488.79 |
| Jan 12 2018 |
15080 |
488.79 |
| Jan 12 2018 |
20715 |
488.79 |
| Jan 05 2018 |
15109 |
488.79 |
| Jan 05 2018 |
20739 |
488.79 |
| Dec 29 2017 |
15110 |
488.79 |
| Dec 29 2017 |
20739 |
488.79 |
| Dec 22 2017 |
15112 |
488.79 |
| Dec 22 2017 |
20741 |
488.79 |
| Dec 15 2017 |
15101 |
488.79 |
| Dec 15 2017 |
20736 |
488.79 |
| Dec 08 2017 |
15101 |
488.79 |
| Dec 08 2017 |
20736 |
488.79 |
| Dec 01 2017 |
15101 |
488.79 |
| Dec 01 2017 |
20736 |
488.79 |
| Nov 24 2017 |
15101 |
488.79 |
| Nov 24 2017 |
20736 |
488.79 |
| Nov 17 2017 |
15101 |
488.79 |
| Nov 17 2017 |
20737 |
488.79 |
| Nov 10 2017 |
15101 |
488.79 |
| Nov 10 2017 |
20751 |
488.79 |
| Nov 03 2017 |
15102 |
488.79 |
| Nov 03 2017 |
20752 |
488.79 |
| Oct 27 2017 |
15102 |
488.79 |
| Oct 27 2017 |
20788 |
488.79 |
| Oct 20 2017 |
15118 |
488.79 |
| Oct 20 2017 |
20724 |
488.79 |
| Oct 13 2017 |
15118 |
488.79 |
| Oct 13 2017 |
20753 |
488.79 |
| Oct 06 2017 |
15103 |
488.79 |
| Oct 06 2017 |
20754 |
488.79 |
| Sep 29 2017 |
15123 |
488.79 |
| Sep 29 2017 |
20666 |
488.79 |
| Sep 22 2017 |
15116 |
488.79 |
| Sep 22 2017 |
20866 |
488.79 |
| Sep 15 2017 |
15198 |
488.79 |
| Sep 15 2017 |
20930 |
488.79 |
| Sep 08 2017 |
15223 |
488.79 |
| Sep 08 2017 |
21042 |
488.79 |
| Sep 01 2017 |
15425 |
488.79 |
| Sep 01 2017 |
21120 |
488.79 |
| Aug 25 2017 |
15447 |
488.79 |
| Aug 25 2017 |
21494 |
488.79 |
| Aug 18 2017 |
15498 |
488.79 |
| Aug 18 2017 |
21615 |
488.79 |
| Aug 11 2017 |
15439 |
488.79 |
| Aug 11 2017 |
21663 |
488.79 |
| Aug 04 2017 |
15571 |
488.79 |
| Aug 04 2017 |
21871 |
488.79 |
| Jul 28 2017 |
15631 |
488.79 |
| Jul 28 2017 |
22010 |
488.79 |
| Jul 21 2017 |
15723 |
488.79 |
| Jul 21 2017 |
22111 |
488.79 |
| Jul 14 2017 |
15785 |
488.79 |
| Jul 14 2017 |
22171 |
488.79 |
| Jul 07 2017 |
15838 |
488.79 |
| Jul 07 2017 |
22224 |
488.79 |
| Jun 30 2017 |
15936 |
488.79 |
| Jun 30 2017 |
22304 |
488.79 |
| Jun 23 2017 |
17035 |
488.79 |
| Jun 23 2017 |
22472 |
488.79 |
| Jun 16 2017 |
17082 |
488.79 |
| Jun 16 2017 |
22461 |
488.79 |
| Jun 09 2017 |
17172 |
488.79 |
| Jun 09 2017 |
22355 |
488.79 |
| Jun 02 2017 |
17199 |
488.79 |
| Jun 02 2017 |
22636 |
488.79 |
| May 26 2017 |
17358 |
488.79 |
| May 26 2017 |
22736 |
488.79 |
| May 19 2017 |
17404 |
488.79 |
| May 19 2017 |
23046 |
488.79 |
| May 12 2017 |
17575 |
488.79 |
| May 12 2017 |
23185 |
488.79 |
| Jul 29 2016 |
21197 |
537.42 |
| Jul 29 2016 |
30764 |
537.42 |
| Jul 22 2016 |
21341 |
537.42 |
| Jul 22 2016 |
31036 |
537.42 |
| Jun 22 2016 |
21639 |
537.42 |
| Jun 22 2016 |
32169 |
537.42 |
| Jun 15 2016 |
21964 |
537.42 |
| Jun 15 2016 |
32537 |
537.42 |
| Jun 08 2016 |
22079 |
537.42 |
| Jun 08 2016 |
32708 |
537.42 |
| Jun 01 2016 |
22181 |
537.42 |
| Jun 01 2016 |
32997 |
537.42 |
| May 25 2016 |
20380 |
515.21 |
| May 25 2016 |
21683 |
519.24 |
| May 25 2016 |
30419 |
516.56 |
| May 18 2016 |
20482 |
515.21 |
| May 18 2016 |
21864 |
519.24 |
| May 18 2016 |
30677 |
516.56 |
| May 11 2016 |
20536 |
515.21 |
| May 11 2016 |
21737 |
519.24 |
| May 11 2016 |
30677 |
516.56 |
| May 04 2016 |
20411 |
515.21 |
| May 04 2016 |
21603 |
519.24 |
| May 04 2016 |
30550 |
516.56 |
| Apr 27 2016 |
20678 |
515.21 |
| Apr 27 2016 |
21999 |
519.24 |
| Apr 27 2016 |
30993 |
516.56 |
| Apr 20 2016 |
20534 |
515.21 |
| Apr 20 2016 |
22009 |
519.24 |
| Apr 20 2016 |
30942 |
516.56 |
| Apr 13 2016 |
20975 |
515.21 |
| Apr 13 2016 |
21835 |
519.24 |
| Apr 13 2016 |
30873 |
516.56 |
| Apr 06 2016 |
21497 |
515.21 |
| Apr 06 2016 |
21972 |
519.24 |
| Apr 06 2016 |
31235 |
516.56 |
| Mar 30 2016 |
21287 |
515.21 |
| Mar 30 2016 |
21851 |
519.24 |
| Mar 30 2016 |
31035 |
516.56 |
| Mar 23 2016 |
21627 |
515.21 |
| Mar 23 2016 |
21792 |
519.24 |
| Mar 23 2016 |
31127 |
516.56 |
| Mar 16 2016 |
21810 |
515.21 |
| Mar 16 2016 |
21778 |
519.24 |
| Mar 16 2016 |
31168 |
516.56 |
| Mar 09 2016 |
21943 |
515.21 |
| Mar 09 2016 |
21657 |
519.24 |
| Mar 09 2016 |
31229 |
516.56 |
| Mar 02 2016 |
21561 |
515.21 |
| Mar 02 2016 |
21593 |
519.24 |
| Mar 02 2016 |
30868 |
516.56 |
| Feb 24 2016 |
21495 |
515.21 |
| Feb 24 2016 |
21496 |
519.24 |
| Feb 24 2016 |
30701 |
516.56 |
| Feb 17 2016 |
21753 |
515.21 |
| Feb 17 2016 |
21591 |
519.24 |
| Feb 17 2016 |
30993 |
516.56 |
| Feb 10 2016 |
21591 |
515.21 |
| Feb 10 2016 |
21534 |
519.24 |
| Feb 10 2016 |
30886 |
516.56 |
| Feb 03 2016 |
21556 |
515.21 |
| Feb 03 2016 |
21510 |
519.24 |
| Feb 03 2016 |
30852 |
516.56 |
| Jan 27 2016 |
21602 |
515.21 |
| Jan 27 2016 |
21431 |
519.24 |
| Jan 27 2016 |
30804 |
516.56 |
| Jan 20 2016 |
21597 |
515.21 |
| Jan 20 2016 |
21474 |
519.24 |
| Jan 20 2016 |
30798 |
516.56 |
| Jan 13 2016 |
21624 |
515.21 |
| Jan 13 2016 |
21527 |
519.24 |
| Jan 13 2016 |
30847 |
516.56 |
| Jan 06 2016 |
21624 |
515.21 |
| Jan 06 2016 |
21548 |
519.24 |
| Jan 06 2016 |
30866 |
516.56 |
| Dec 30 2015 |
21624 |
515.21 |
| Dec 30 2015 |
21529 |
519.24 |
| Dec 30 2015 |
30855 |
516.56 |
| Dec 23 2015 |
21622 |
515.21 |
| Dec 23 2015 |
21528 |
519.24 |
| Dec 23 2015 |
30855 |
516.56 |
| Dec 16 2015 |
21622 |
515.21 |
| Dec 16 2015 |
21528 |
519.24 |
| Dec 16 2015 |
30855 |
516.56 |
| Dec 09 2015 |
21623 |
515.21 |
| Dec 09 2015 |
21538 |
519.24 |
| Dec 09 2015 |
30860 |
516.56 |
| Dec 02 2015 |
21624 |
515.21 |
| Dec 02 2015 |
21540 |
519.24 |
| Dec 02 2015 |
30862 |
516.56 |
| Nov 25 2015 |
21624 |
515.21 |
| Nov 25 2015 |
21541 |
519.24 |
| Nov 25 2015 |
30864 |
516.56 |
| Nov 18 2015 |
21623 |
515.21 |
| Nov 18 2015 |
21541 |
519.24 |
| Nov 18 2015 |
30863 |
516.56 |
| Nov 11 2015 |
21592 |
515.21 |
| Nov 11 2015 |
21541 |
519.24 |
| Nov 11 2015 |
30845 |
516.56 |
| Nov 04 2015 |
21592 |
515.21 |
| Nov 04 2015 |
21541 |
519.24 |
| Nov 04 2015 |
30845 |
516.56 |
| Oct 28 2015 |
21594 |
515.21 |
| Oct 28 2015 |
21502 |
519.24 |
| Oct 28 2015 |
30798 |
516.56 |
| Oct 21 2015 |
21517 |
515.21 |
| Oct 21 2015 |
21528 |
519.24 |
| Oct 21 2015 |
30764 |
516.56 |
| Oct 14 2015 |
21508 |
515.21 |
| Oct 14 2015 |
21494 |
519.24 |
| Oct 14 2015 |
30722 |
516.56 |
| Oct 07 2015 |
21550 |
515.21 |
| Oct 07 2015 |
21422 |
519.24 |
| Oct 07 2015 |
30716 |
516.56 |
| Sep 30 2015 |
21564 |
515.21 |
| Sep 30 2015 |
21423 |
519.24 |
| Sep 30 2015 |
30735 |
516.56 |
| Sep 23 2015 |
21671 |
515.21 |
| Sep 23 2015 |
21392 |
519.24 |
| Sep 23 2015 |
30761 |
516.56 |
| Sep 16 2015 |
21445 |
515.21 |
| Sep 16 2015 |
21367 |
519.24 |
| Sep 16 2015 |
30616 |
516.56 |
| Sep 09 2015 |
21398 |
515.21 |
| Sep 09 2015 |
21313 |
519.24 |
| Sep 09 2015 |
30530 |
516.56 |
| Sep 02 2015 |
21496 |
515.21 |
| Sep 02 2015 |
21097 |
519.24 |
| Sep 02 2015 |
30470 |
516.56 |
| Aug 26 2015 |
21690 |
515.21 |
| Aug 26 2015 |
21338 |
519.24 |
| Aug 26 2015 |
30669 |
516.56 |
| Aug 19 2015 |
21939 |
515.21 |
| Aug 19 2015 |
21425 |
519.24 |
| Aug 19 2015 |
30967 |
516.56 |
| Aug 12 2015 |
21909 |
515.21 |
| Aug 12 2015 |
21574 |
519.24 |
| Aug 12 2015 |
31131 |
516.56 |
| Aug 05 2015 |
22007 |
515.21 |
| Aug 05 2015 |
21509 |
519.24 |
| Aug 05 2015 |
31086 |
516.56 |
| Jul 29 2015 |
19961 |
493.01 |
| Jul 29 2015 |
21712 |
519.24 |
| Jul 29 2015 |
30088 |
506.12 |
| Jul 22 2015 |
19959 |
493.01 |
| Jul 22 2015 |
21645 |
519.24 |
| Jul 22 2015 |
30163 |
506.12 |
| Jul 15 2015 |
20266 |
493.01 |
| Jul 15 2015 |
21748 |
519.24 |
| Jul 15 2015 |
30384 |
506.12 |
| Jul 08 2015 |
20365 |
493.01 |
| Jul 08 2015 |
21773 |
519.24 |
| Jul 08 2015 |
30523 |
506.12 |
| Jul 01 2015 |
20499 |
493.01 |
| Jul 01 2015 |
21901 |
519.24 |
| Jul 01 2015 |
30668 |
506.12 |
| Jun 24 2015 |
20537 |
493.01 |
| Jun 24 2015 |
21968 |
519.24 |
| Jun 24 2015 |
30762 |
506.12 |
| Jun 17 2015 |
20398 |
493.01 |
| Jun 17 2015 |
22050 |
519.24 |
| Jun 17 2015 |
30768 |
506.12 |
| Jun 10 2015 |
20598 |
493.01 |
| Jun 10 2015 |
22078 |
519.24 |
| Jun 10 2015 |
30856 |
506.12 |
| Jun 03 2015 |
20773 |
493.01 |
| Jun 03 2015 |
22046 |
519.24 |
| Jun 03 2015 |
31052 |
506.12 |
| Apr 22 2015 |
13379 |
569.74 |
| Apr 22 2015 |
19763 |
479.72 |
| Apr 22 2015 |
33112 |
524.73 |
| Apr 15 2015 |
13168 |
569.74 |
| Apr 15 2015 |
19414 |
479.72 |
| Apr 15 2015 |
32671 |
524.73 |
| Apr 08 2015 |
13240 |
569.74 |
| Apr 08 2015 |
19496 |
479.72 |
| Apr 08 2015 |
32848 |
524.73 |
| Apr 01 2015 |
13241 |
569.74 |
| Apr 01 2015 |
19627 |
479.72 |
| Apr 01 2015 |
33493 |
524.73 |
| Mar 25 2015 |
13001 |
569.74 |
| Mar 25 2015 |
19066 |
479.72 |
| Mar 25 2015 |
32575 |
524.73 |
| Mar 18 2015 |
12179 |
569.74 |
| Mar 18 2015 |
18307 |
479.72 |
| Mar 18 2015 |
31381 |
524.73 |
| Mar 11 2015 |
12711 |
569.74 |
| Mar 11 2015 |
18712 |
479.72 |
| Mar 11 2015 |
32205 |
524.73 |
| Mar 04 2015 |
12969 |
569.74 |
| Mar 04 2015 |
19034 |
479.72 |
| Mar 04 2015 |
32593 |
524.73 |
| Feb 25 2015 |
12841 |
569.74 |
| Feb 25 2015 |
19046 |
479.72 |
| Feb 25 2015 |
32600 |
524.73 |
| Feb 18 2015 |
12958 |
569.74 |
| Feb 18 2015 |
19194 |
479.72 |
| Feb 18 2015 |
32729 |
524.73 |
| Feb 11 2015 |
13099 |
569.74 |
| Feb 11 2015 |
19195 |
479.72 |
| Feb 11 2015 |
32752 |
524.73 |
| Feb 04 2015 |
13151 |
569.74 |
| Feb 04 2015 |
19245 |
479.72 |
| Feb 04 2015 |
32780 |
524.73 |
| Jan 28 2015 |
13151 |
569.74 |
| Jan 28 2015 |
19189 |
479.72 |
| Jan 28 2015 |
32755 |
524.73 |
| Jan 21 2015 |
13187 |
569.74 |
| Jan 21 2015 |
19217 |
479.72 |
| Jan 21 2015 |
32790 |
524.73 |
| Jan 14 2015 |
13187 |
569.74 |
| Jan 14 2015 |
19240 |
479.72 |
| Jan 14 2015 |
32789 |
524.73 |
| Jan 07 2015 |
13187 |
569.74 |
| Jan 07 2015 |
19240 |
479.72 |
| Jan 07 2015 |
32771 |
524.73 |
| Dec 31 2014 |
13268 |
569.74 |
| Dec 31 2014 |
19240 |
479.72 |
| Dec 31 2014 |
32797 |
524.73 |
| Dec 24 2014 |
13268 |
569.74 |
| Dec 24 2014 |
19240 |
479.72 |
| Dec 24 2014 |
32797 |
524.73 |
| Dec 17 2014 |
13268 |
569.74 |
| Dec 17 2014 |
19240 |
479.72 |
| Dec 17 2014 |
32785 |
524.73 |
| Dec 10 2014 |
13268 |
569.74 |
| Dec 10 2014 |
19240 |
479.72 |
| Dec 10 2014 |
32786 |
524.73 |
| Dec 03 2014 |
13269 |
569.74 |
| Dec 03 2014 |
19240 |
479.72 |
| Dec 03 2014 |
32786 |
524.73 |
| Nov 26 2014 |
13269 |
569.74 |
| Nov 26 2014 |
19240 |
479.72 |
| Nov 26 2014 |
32786 |
524.73 |
| Nov 19 2014 |
13267 |
569.74 |
| Nov 19 2014 |
19240 |
479.72 |
| Nov 19 2014 |
32786 |
524.73 |
| Nov 12 2014 |
13267 |
569.74 |
| Nov 12 2014 |
19240 |
479.72 |
| Nov 12 2014 |
32789 |
524.73 |
| Nov 05 2014 |
13267 |
569.74 |
| Nov 05 2014 |
19240 |
479.72 |
| Nov 05 2014 |
32791 |
524.73 |
| Oct 29 2014 |
13267 |
569.74 |
| Oct 29 2014 |
19234 |
479.72 |
| Oct 29 2014 |
32787 |
524.73 |
| Oct 22 2014 |
13227 |
569.74 |
| Oct 22 2014 |
19185 |
479.72 |
| Oct 22 2014 |
32785 |
524.73 |
| Oct 15 2014 |
13212 |
569.74 |
| Oct 15 2014 |
19071 |
479.72 |
| Oct 15 2014 |
32667 |
524.73 |
| Oct 08 2014 |
13200 |
569.74 |
| Oct 08 2014 |
19090 |
479.72 |
| Oct 08 2014 |
32658 |
524.73 |
| Oct 01 2014 |
13244 |
569.74 |
| Oct 01 2014 |
19095 |
479.72 |
| Oct 01 2014 |
32715 |
524.73 |
| Sep 24 2014 |
13195 |
569.74 |
| Sep 24 2014 |
19203 |
479.72 |
| Sep 24 2014 |
32716 |
524.73 |
| Sep 17 2014 |
13120 |
569.74 |
| Sep 17 2014 |
19027 |
479.72 |
| Sep 17 2014 |
32602 |
524.73 |
| Sep 10 2014 |
13204 |
569.74 |
| Sep 10 2014 |
19024 |
479.72 |
| Sep 10 2014 |
32666 |
524.73 |
| Sep 03 2014 |
13202 |
569.74 |
| Sep 03 2014 |
19086 |
479.72 |
| Sep 03 2014 |
32721 |
524.73 |
| Aug 27 2014 |
13002 |
569.74 |
| Aug 27 2014 |
18966 |
479.72 |
| Aug 27 2014 |
32834 |
524.73 |
| Aug 20 2014 |
12995 |
569.74 |
| Aug 20 2014 |
18981 |
479.72 |
| Aug 20 2014 |
32857 |
524.73 |
| Aug 13 2014 |
12967 |
569.74 |
| Aug 13 2014 |
18927 |
479.72 |
| Aug 13 2014 |
32952 |
524.73 |
| Aug 06 2014 |
12850 |
569.74 |
| Aug 06 2014 |
19109 |
479.72 |
| Aug 06 2014 |
33110 |
524.73 |
| Jul 30 2014 |
13022 |
569.74 |
| Jul 30 2014 |
19177 |
479.72 |
| Jul 30 2014 |
33362 |
524.73 |
| Jul 23 2014 |
12804 |
569.74 |
| Jul 23 2014 |
18977 |
479.72 |
| Jul 23 2014 |
33053 |
524.73 |
| Jul 16 2014 |
12915 |
569.74 |
| Jul 16 2014 |
19162 |
479.72 |
| Jul 16 2014 |
33032 |
524.73 |
| Jul 09 2014 |
12593 |
569.74 |
| Jul 09 2014 |
19266 |
479.72 |
| Jul 09 2014 |
33105 |
524.73 |
| Jul 02 2014 |
12931 |
569.74 |
| Jul 02 2014 |
19348 |
479.72 |
| Jul 02 2014 |
33366 |
524.73 |
| Jun 25 2014 |
12735 |
569.74 |
| Jun 25 2014 |
19456 |
479.72 |
| Jun 25 2014 |
33535 |
524.73 |
| Jun 18 2014 |
12632 |
569.74 |
| Jun 18 2014 |
19523 |
479.72 |
| Jun 18 2014 |
33576 |
524.73 |
| Jun 11 2014 |
12999 |
569.74 |
| Jun 11 2014 |
19379 |
479.72 |
| Jun 11 2014 |
33711 |
524.73 |
| Jun 04 2014 |
13229 |
569.74 |
| Jun 04 2014 |
19534 |
479.72 |
| Jun 04 2014 |
34042 |
524.73 |
| May 28 2014 |
13347 |
569.74 |
| May 28 2014 |
19341 |
479.72 |
| May 28 2014 |
33837 |
524.73 |
| May 21 2014 |
13393 |
569.74 |
| May 21 2014 |
19388 |
479.72 |
| May 21 2014 |
33985 |
524.73 |
| May 14 2014 |
13695 |
569.74 |
| May 14 2014 |
19493 |
479.72 |
| May 14 2014 |
34142 |
524.73 |
