| Aug 12 2021 |
5768 |
487.13 |
| Aug 12 2021 |
7579 |
487.13 |
| Aug 05 2021 |
5801 |
487.13 |
| Aug 05 2021 |
7604 |
487.13 |
| Jul 29 2021 |
3469 |
432.48 |
| Jul 29 2021 |
4554 |
432.48 |
| Jul 22 2021 |
3399 |
432.48 |
| Jul 22 2021 |
4399 |
432.48 |
| Jul 15 2021 |
3324 |
432.48 |
| Jul 15 2021 |
4384 |
432.48 |
| Jul 08 2021 |
3296 |
432.48 |
| Jul 08 2021 |
4322 |
432.48 |
| Jul 01 2021 |
3246 |
432.48 |
| Jul 01 2021 |
4281 |
432.48 |
| Jun 24 2021 |
3210 |
432.48 |
| Jun 24 2021 |
4221 |
432.48 |
| Jun 17 2021 |
3044 |
432.48 |
| Jun 17 2021 |
4105 |
432.48 |
| Jun 10 2021 |
2974 |
432.48 |
| Jun 10 2021 |
3866 |
432.48 |
| Jun 03 2021 |
3647 |
432.48 |
| May 27 2021 |
2964 |
432.48 |
| May 27 2021 |
3702 |
432.48 |
| May 07 2021 |
10639 |
432.48 |
| Aug 14 2020 |
5221 |
487.13 |
| Aug 14 2020 |
8090 |
487.13 |
| Aug 07 2020 |
5660 |
487.13 |
| Aug 07 2020 |
8686 |
487.13 |
| Jul 31 2020 |
3594 |
432.48 |
| Jul 31 2020 |
5398 |
432.48 |
| Jul 24 2020 |
3906 |
432.48 |
| Jul 24 2020 |
5773 |
432.48 |
| Jul 17 2020 |
4256 |
432.48 |
| Jul 17 2020 |
6071 |
432.48 |
| Jul 10 2020 |
4619 |
432.48 |
| Jul 10 2020 |
6419 |
432.48 |
| Jul 03 2020 |
4673 |
432.48 |
| Jul 03 2020 |
6478 |
432.48 |
| Jun 26 2020 |
5002 |
432.48 |
| Jun 26 2020 |
6838 |
432.48 |
| Jun 19 2020 |
5163 |
432.48 |
| Jun 19 2020 |
7130 |
432.48 |
| Jun 12 2020 |
5333 |
432.48 |
| Jun 12 2020 |
7334 |
432.48 |
| Jun 05 2020 |
5535 |
432.48 |
| Jun 05 2020 |
7564 |
432.48 |
| May 29 2020 |
5767 |
432.48 |
| May 29 2020 |
7805 |
432.48 |
| May 22 2020 |
5993 |
432.48 |
| May 22 2020 |
8098 |
432.48 |
| May 15 2020 |
6126 |
432.48 |
| May 15 2020 |
8372 |
432.48 |
| May 08 2020 |
6251 |
432.48 |
| May 08 2020 |
8567 |
432.48 |
| May 01 2020 |
6571 |
432.48 |
| May 01 2020 |
9058 |
432.48 |
| Apr 24 2020 |
6798 |
432.48 |
| Apr 24 2020 |
9633 |
432.48 |
| Apr 17 2020 |
6836 |
432.48 |
| Apr 17 2020 |
9859 |
432.48 |
| Apr 10 2020 |
6990 |
432.48 |
| Apr 10 2020 |
10078 |
432.48 |
| Apr 03 2020 |
6354 |
423.73 |
| Apr 03 2020 |
9239 |
423.73 |
| Mar 27 2020 |
6429 |
423 |
| Mar 27 2020 |
9446 |
423 |
| Mar 20 2020 |
7289 |
431.07 |
| Mar 20 2020 |
10621 |
431.07 |
| Mar 13 2020 |
6010 |
416.72 |
| Mar 13 2020 |
8867 |
416.72 |
| Mar 06 2020 |
6051 |
416.72 |
| Mar 06 2020 |
8943 |
416.72 |
| Feb 28 2020 |
6048 |
416.72 |
| Feb 28 2020 |
8984 |
416.72 |
| Feb 21 2020 |
5969 |
416.72 |
| Feb 21 2020 |
8870 |
416.72 |
| Feb 14 2020 |
5990 |
416.72 |
| Feb 14 2020 |
8898 |
416.72 |
| Feb 07 2020 |
5934 |
416.72 |
| Feb 07 2020 |
8854 |
416.72 |
| Jan 31 2020 |
5957 |
416.72 |
| Jan 31 2020 |
8877 |
416.72 |
| Jan 24 2020 |
5974 |
416.72 |
| Jan 24 2020 |
8867 |
416.72 |
| Jan 17 2020 |
5942 |
416.72 |
| Jan 17 2020 |
8838 |
416.72 |
| Jan 10 2020 |
5939 |
416.72 |
| Jan 10 2020 |
8837 |
416.72 |
| Jan 03 2020 |
5943 |
416.72 |
| Jan 03 2020 |
8843 |
416.72 |
| Dec 27 2019 |
5940 |
416.72 |
| Dec 27 2019 |
8840 |
416.72 |
| Dec 20 2019 |
5940 |
416.72 |
| Dec 20 2019 |
8840 |
416.72 |
| Dec 13 2019 |
5940 |
416.72 |
| Dec 13 2019 |
8841 |
416.72 |
| Dec 06 2019 |
5928 |
416.72 |
| Dec 06 2019 |
8830 |
416.72 |
| Nov 29 2019 |
5915 |
416.72 |
| Nov 29 2019 |
8836 |
416.72 |
| Nov 22 2019 |
5915 |
416.72 |
| Nov 22 2019 |
8836 |
416.72 |
| Nov 15 2019 |
5916 |
416.72 |
| Nov 15 2019 |
8841 |
416.72 |
| Nov 08 2019 |
5917 |
416.72 |
| Nov 08 2019 |
8808 |
416.72 |
| Nov 01 2019 |
5913 |
416.72 |
| Nov 01 2019 |
8694 |
416.72 |
| Oct 25 2019 |
5924 |
416.72 |
| Oct 25 2019 |
8706 |
416.72 |
| Oct 18 2019 |
5924 |
416.72 |
| Oct 18 2019 |
8717 |
416.72 |
| Oct 11 2019 |
5923 |
416.72 |
| Oct 11 2019 |
8717 |
416.72 |
| Oct 04 2019 |
5931 |
416.72 |
| Oct 04 2019 |
8709 |
416.72 |
| Sep 27 2019 |
5925 |
416.72 |
| Sep 27 2019 |
8797 |
416.72 |
| Sep 20 2019 |
5932 |
416.72 |
| Sep 20 2019 |
8800 |
416.72 |
| Sep 13 2019 |
5902 |
416.72 |
| Sep 13 2019 |
8809 |
416.72 |
| Sep 06 2019 |
5897 |
416.72 |
| Sep 06 2019 |
8944 |
416.72 |
| Aug 30 2019 |
5965 |
416.72 |
| Aug 30 2019 |
9011 |
416.72 |
| Aug 23 2019 |
6018 |
416.72 |
| Aug 23 2019 |
9099 |
416.72 |
| Aug 16 2019 |
6042 |
416.72 |
| Aug 16 2019 |
9086 |
416.72 |
| Aug 09 2019 |
6050 |
416.72 |
| Aug 09 2019 |
9113 |
416.72 |
| Aug 02 2019 |
7023 |
426.44 |
| Aug 02 2019 |
10471 |
426.44 |
| Jul 26 2019 |
7082 |
426.44 |
| Jul 26 2019 |
10555 |
426.44 |
| Jul 19 2019 |
7096 |
426.44 |
| Jul 19 2019 |
10603 |
426.44 |
| Jul 12 2019 |
7249 |
426.44 |
| Jul 12 2019 |
10740 |
426.44 |
| Jul 05 2019 |
7525 |
426.44 |
| Jul 05 2019 |
11035 |
426.44 |
| Jun 28 2019 |
9846 |
448.34 |
| Jun 28 2019 |
14286 |
448.34 |
| Jun 21 2019 |
9810 |
448.34 |
| Jun 21 2019 |
14170 |
448.34 |
| Jun 14 2019 |
9981 |
448.34 |
| Jun 14 2019 |
14288 |
448.34 |
| Jun 07 2019 |
10138 |
448.34 |
| Jun 07 2019 |
14474 |
448.34 |
| May 31 2019 |
10115 |
448.34 |
| May 31 2019 |
14444 |
448.34 |
| May 24 2019 |
10159 |
448.34 |
| May 24 2019 |
14502 |
448.34 |
| May 17 2019 |
10223 |
448.34 |
| May 17 2019 |
14513 |
448.34 |
| May 10 2019 |
10189 |
448.34 |
| May 10 2019 |
14430 |
448.34 |
| May 03 2019 |
10187 |
448.34 |
| May 03 2019 |
14489 |
448.34 |
| Apr 26 2019 |
10186 |
448.34 |
| Apr 26 2019 |
14185 |
448.34 |
| Apr 19 2019 |
11449 |
458.87 |
| Apr 19 2019 |
15590 |
458.87 |
| Apr 18 2019 |
11460 |
458.87 |
| Apr 12 2019 |
11623 |
458.87 |
| Apr 12 2019 |
15653 |
458.87 |
| Apr 05 2019 |
12602 |
471.55 |
| Apr 05 2019 |
16913 |
471.55 |
| Mar 29 2019 |
12414 |
471.55 |
| Mar 29 2019 |
16751 |
471.55 |
| Mar 22 2019 |
17501 |
535.96 |
| Mar 22 2019 |
23479 |
535.96 |
| Mar 15 2019 |
17369 |
535.96 |
| Mar 15 2019 |
23411 |
535.96 |
| Mar 08 2019 |
17246 |
535.96 |
| Mar 08 2019 |
23083 |
535.96 |
| Mar 01 2019 |
17254 |
535.96 |
| Mar 01 2019 |
23183 |
535.96 |
| Feb 22 2019 |
17281 |
535.96 |
| Feb 22 2019 |
23277 |
535.96 |
| Feb 15 2019 |
17210 |
535.96 |
| Feb 15 2019 |
23025 |
535.96 |
| Feb 08 2019 |
16989 |
535.96 |
| Feb 08 2019 |
22789 |
535.96 |
| Feb 01 2019 |
17013 |
535.96 |
| Feb 01 2019 |
22783 |
535.96 |
| Jan 25 2019 |
17000 |
535.96 |
| Jan 25 2019 |
22809 |
535.96 |
| Jan 18 2019 |
17018 |
535.96 |
| Jan 18 2019 |
22854 |
535.96 |
| Jan 11 2019 |
16997 |
535.96 |
| Jan 11 2019 |
22832 |
535.96 |
| Jan 04 2019 |
17013 |
535.96 |
| Jan 04 2019 |
22844 |
535.96 |
| Dec 28 2018 |
17013 |
535.96 |
| Dec 28 2018 |
22844 |
535.96 |
| Dec 21 2018 |
17013 |
535.96 |
| Dec 21 2018 |
22844 |
535.96 |
| Dec 14 2018 |
17013 |
535.96 |
| Dec 14 2018 |
22844 |
535.96 |
| Dec 07 2018 |
16999 |
535.96 |
| Dec 07 2018 |
22833 |
535.96 |
| Nov 30 2018 |
16999 |
535.96 |
| Nov 30 2018 |
22833 |
535.96 |
| Nov 23 2018 |
16999 |
535.96 |
| Nov 23 2018 |
22833 |
535.96 |
| Nov 16 2018 |
16999 |
535.96 |
| Nov 16 2018 |
22833 |
535.96 |
| Nov 09 2018 |
16999 |
535.96 |
| Nov 09 2018 |
22834 |
535.96 |
| Nov 02 2018 |
16999 |
535.96 |
| Nov 02 2018 |
22797 |
535.96 |
| Oct 26 2018 |
16999 |
535.96 |
| Oct 26 2018 |
22789 |
535.96 |
| Oct 19 2018 |
16999 |
535.96 |
| Oct 19 2018 |
22819 |
535.96 |
| Oct 12 2018 |
16972 |
535.96 |
| Oct 12 2018 |
22757 |
535.96 |
| Oct 05 2018 |
16925 |
535.96 |
| Oct 05 2018 |
22883 |
535.96 |
| Sep 28 2018 |
16935 |
535.96 |
| Sep 28 2018 |
22348 |
535.96 |
| Sep 21 2018 |
16884 |
535.96 |
| Sep 21 2018 |
22305 |
535.96 |
| Sep 14 2018 |
16959 |
535.96 |
| Sep 14 2018 |
22372 |
535.96 |
| Sep 07 2018 |
17109 |
535.96 |
| Sep 07 2018 |
22803 |
535.96 |
| Aug 31 2018 |
17203 |
535.96 |
| Aug 31 2018 |
22892 |
535.96 |
| Aug 24 2018 |
13417 |
486.33 |
| Aug 24 2018 |
17959 |
486.33 |
| Aug 17 2018 |
13644 |
486.33 |
| Aug 17 2018 |
18173 |
486.33 |
| Aug 10 2018 |
13637 |
486.33 |
| Aug 10 2018 |
18291 |
486.33 |
| Aug 03 2018 |
13785 |
486.33 |
| Aug 03 2018 |
18465 |
486.33 |
| Jul 27 2018 |
13799 |
486.33 |
| Jul 27 2018 |
18508 |
486.33 |
| Jul 20 2018 |
14143 |
488.04 |
| Jul 20 2018 |
18937 |
488.04 |
| Jul 13 2018 |
13940 |
488.04 |
| Jul 13 2018 |
18756 |
488.04 |
| Jul 06 2018 |
7620 |
422.7 |
| Jul 06 2018 |
10308 |
422.7 |
| Jun 29 2018 |
6057 |
405.04 |
| Jun 29 2018 |
8150 |
405.04 |
| Jun 22 2018 |
4895 |
389.29 |
| Jun 22 2018 |
6570 |
389.29 |
| Jun 15 2018 |
4916 |
389.29 |
| Jun 15 2018 |
6597 |
389.29 |
| Jun 08 2018 |
4994 |
389.29 |
| Jun 08 2018 |
6673 |
389.29 |
| Jun 01 2018 |
5032 |
389.29 |
| Jun 01 2018 |
6926 |
389.29 |
| May 25 2018 |
5140 |
389.29 |
| May 25 2018 |
7040 |
389.29 |
| May 18 2018 |
5173 |
389.29 |
| May 18 2018 |
7049 |
389.29 |
| May 11 2018 |
5120 |
389.29 |
| May 11 2018 |
7123 |
389.29 |
| May 04 2018 |
5275 |
389.29 |
| May 04 2018 |
7252 |
389.29 |
| Apr 27 2018 |
5279 |
389.29 |
| Apr 27 2018 |
7257 |
389.29 |
| Apr 20 2018 |
5308 |
389.29 |
| Apr 20 2018 |
7269 |
389.29 |
| Apr 13 2018 |
5311 |
389.29 |
| Apr 13 2018 |
7250 |
389.29 |
| May 18 2016 |
5816 |
356.61 |
| May 18 2016 |
8176 |
356.61 |
| May 11 2016 |
5791 |
356.61 |
| May 11 2016 |
8159 |
356.61 |
| May 04 2016 |
5717 |
356.61 |
| May 04 2016 |
8133 |
356.61 |
| Apr 27 2016 |
5875 |
356.61 |
| Apr 27 2016 |
8320 |
356.61 |
| Apr 20 2016 |
5934 |
356.61 |
| Apr 20 2016 |
8445 |
356.61 |
| Apr 13 2016 |
5863 |
356.61 |
| Apr 13 2016 |
8417 |
356.61 |
| Apr 06 2016 |
5882 |
356.61 |
| Apr 06 2016 |
8487 |
356.61 |
| Mar 30 2016 |
5830 |
356.61 |
| Mar 30 2016 |
8395 |
356.61 |
| Mar 23 2016 |
5861 |
356.61 |
| Mar 23 2016 |
8518 |
356.61 |
| Mar 16 2016 |
5767 |
356.61 |
| Mar 16 2016 |
8463 |
356.61 |
| Mar 09 2016 |
5762 |
356.61 |
| Mar 09 2016 |
8486 |
356.61 |
| Mar 02 2016 |
5761 |
356.61 |
| Mar 02 2016 |
8450 |
356.61 |
| Feb 24 2016 |
5747 |
356.61 |
| Feb 24 2016 |
8461 |
356.61 |
| Feb 17 2016 |
5768 |
356.61 |
| Feb 17 2016 |
8522 |
356.61 |
| Feb 10 2016 |
5805 |
356.61 |
| Feb 10 2016 |
8551 |
356.61 |
| Feb 03 2016 |
6004 |
365.15 |
| Feb 03 2016 |
5823 |
356.61 |
| Feb 03 2016 |
9035 |
360.88 |
| Jan 27 2016 |
6020 |
365.15 |
| Jan 27 2016 |
5838 |
356.61 |
| Jan 27 2016 |
9054 |
360.88 |
| Jan 20 2016 |
6018 |
365.15 |
| Jan 20 2016 |
5861 |
356.61 |
| Jan 20 2016 |
9077 |
360.88 |
| Jan 13 2016 |
6128 |
366.62 |
| Jan 13 2016 |
5869 |
356.61 |
| Jan 13 2016 |
9374 |
363.28 |
| Jan 06 2016 |
6128 |
366.62 |
| Jan 06 2016 |
5874 |
356.61 |
| Jan 06 2016 |
9379 |
363.28 |
| Dec 30 2015 |
6128 |
366.62 |
| Dec 30 2015 |
5875 |
356.61 |
| Dec 30 2015 |
9378 |
363.28 |
| Dec 23 2015 |
6128 |
366.62 |
| Dec 23 2015 |
5875 |
356.61 |
| Dec 23 2015 |
9378 |
363.28 |
| Dec 16 2015 |
6128 |
366.62 |
| Dec 16 2015 |
5875 |
356.61 |
| Dec 16 2015 |
9378 |
363.28 |
| Dec 09 2015 |
6128 |
366.62 |
| Dec 09 2015 |
5879 |
356.61 |
| Dec 09 2015 |
9380 |
363.28 |
| Dec 02 2015 |
6129 |
366.62 |
| Dec 02 2015 |
5880 |
356.61 |
| Dec 02 2015 |
9381 |
363.28 |
| Nov 25 2015 |
6129 |
366.62 |
| Nov 25 2015 |
5880 |
356.61 |
| Nov 25 2015 |
9381 |
363.28 |
| Nov 18 2015 |
6129 |
366.62 |
| Nov 18 2015 |
5880 |
356.61 |
| Nov 18 2015 |
9381 |
363.28 |
| Nov 11 2015 |
6123 |
366.62 |
| Nov 11 2015 |
5880 |
356.61 |
| Nov 11 2015 |
9384 |
363.28 |
| Nov 04 2015 |
6123 |
366.62 |
| Nov 04 2015 |
5880 |
356.61 |
| Nov 04 2015 |
9384 |
363.28 |
| Oct 28 2015 |
6124 |
366.62 |
| Oct 28 2015 |
5873 |
356.61 |
| Oct 28 2015 |
9369 |
363.28 |
| Oct 21 2015 |
6117 |
366.62 |
| Oct 21 2015 |
5883 |
356.61 |
| Oct 21 2015 |
9371 |
363.28 |
| Oct 14 2015 |
6122 |
366.62 |
| Oct 14 2015 |
5884 |
356.61 |
| Oct 14 2015 |
9374 |
363.28 |
| Oct 07 2015 |
6125 |
366.62 |
| Oct 07 2015 |
5887 |
356.61 |
| Oct 07 2015 |
9373 |
363.28 |
| Sep 30 2015 |
6130 |
366.62 |
| Sep 30 2015 |
5889 |
356.61 |
| Sep 30 2015 |
9390 |
363.28 |
| Sep 23 2015 |
6159 |
366.62 |
| Sep 23 2015 |
5900 |
356.61 |
| Sep 23 2015 |
9429 |
363.28 |
| Sep 16 2015 |
6114 |
366.62 |
| Sep 16 2015 |
5911 |
356.61 |
| Sep 16 2015 |
9400 |
363.28 |
| Sep 09 2015 |
6107 |
366.62 |
| Sep 09 2015 |
5943 |
356.61 |
| Sep 09 2015 |
9425 |
363.28 |
| Sep 02 2015 |
6168 |
366.62 |
| Sep 02 2015 |
5911 |
356.61 |
| Sep 02 2015 |
9387 |
363.28 |
| Aug 26 2015 |
6274 |
366.62 |
| Aug 26 2015 |
6026 |
356.61 |
| Aug 26 2015 |
9524 |
363.28 |
| Aug 19 2015 |
6467 |
366.62 |
| Aug 19 2015 |
6034 |
356.61 |
| Aug 19 2015 |
9707 |
363.28 |
| Aug 12 2015 |
6444 |
366.62 |
| Aug 12 2015 |
6077 |
356.61 |
| Aug 12 2015 |
9733 |
363.28 |
| Aug 05 2015 |
6507 |
366.62 |
| Aug 05 2015 |
5103 |
344.48 |
| Aug 05 2015 |
8889 |
355.55 |
| Jul 29 2015 |
6499 |
366.62 |
| Jul 29 2015 |
5183 |
344.48 |
| Jul 29 2015 |
9004 |
355.55 |
| Jul 22 2015 |
6490 |
366.62 |
| Jul 22 2015 |
5169 |
344.48 |
| Jul 22 2015 |
8995 |
355.55 |
| Jul 15 2015 |
6682 |
366.62 |
| Jul 15 2015 |
5240 |
344.48 |
| Jul 15 2015 |
9062 |
355.55 |
| Jul 08 2015 |
6712 |
366.62 |
| Jul 08 2015 |
5257 |
344.48 |
| Jul 08 2015 |
9193 |
355.55 |
| Jul 01 2015 |
6760 |
366.62 |
| Jul 01 2015 |
5325 |
344.48 |
| Jul 01 2015 |
9269 |
355.55 |
| Jun 24 2015 |
6787 |
366.62 |
| Jun 24 2015 |
5419 |
344.48 |
| Jun 24 2015 |
9326 |
355.55 |
| Jun 17 2015 |
6787 |
366.62 |
| Jun 17 2015 |
5452 |
344.48 |
| Jun 17 2015 |
9422 |
355.55 |
| Jun 10 2015 |
6815 |
366.62 |
| Jun 10 2015 |
5500 |
344.48 |
| Jun 10 2015 |
9353 |
355.55 |
| Jun 03 2015 |
6943 |
366.62 |
| Jun 03 2015 |
4592 |
332.36 |
| Jun 03 2015 |
9490 |
355.2 |
| May 27 2015 |
6887 |
366.62 |
| May 27 2015 |
4591 |
332.36 |
| May 27 2015 |
9436 |
355.2 |
| May 20 2015 |
6959 |
366.62 |
| May 20 2015 |
4651 |
332.36 |
| May 20 2015 |
9532 |
355.2 |
| May 13 2015 |
7016 |
366.62 |
| May 13 2015 |
4640 |
332.36 |
| May 13 2015 |
9579 |
355.2 |
| May 06 2015 |
6914 |
366.62 |
| May 06 2015 |
4472 |
332.36 |
| May 06 2015 |
9360 |
355.2 |
| Apr 29 2015 |
7008 |
366.62 |
| Apr 29 2015 |
7716 |
370.46 |
| Apr 29 2015 |
11023 |
368.54 |
| Apr 22 2015 |
7097 |
366.62 |
| Apr 22 2015 |
6651 |
358.27 |
| Apr 22 2015 |
10254 |
361.61 |
| Apr 15 2015 |
7068 |
366.62 |
| Apr 15 2015 |
6655 |
358.27 |
| Apr 15 2015 |
10298 |
361.61 |
| Apr 08 2015 |
7068 |
366.62 |
| Apr 08 2015 |
6766 |
358.27 |
| Apr 08 2015 |
10312 |
361.61 |
| Apr 01 2015 |
7164 |
366.62 |
| Apr 01 2015 |
6853 |
358.27 |
| Apr 01 2015 |
10488 |
361.61 |
| Mar 25 2015 |
6864 |
366.62 |
| Mar 25 2015 |
8260 |
374.8 |
| Mar 25 2015 |
10203 |
361.61 |
| Mar 18 2015 |
8189 |
374.8 |
| Mar 18 2015 |
11670 |
374.8 |
| Mar 11 2015 |
8265 |
374.8 |
| Mar 11 2015 |
12064 |
374.8 |
| Mar 04 2015 |
8390 |
374.8 |
| Mar 04 2015 |
12178 |
374.8 |
| Feb 25 2015 |
8348 |
374.8 |
| Feb 25 2015 |
12186 |
374.8 |
| Feb 18 2015 |
8399 |
374.8 |
| Feb 18 2015 |
12256 |
374.8 |
| Feb 11 2015 |
8419 |
374.8 |
| Feb 11 2015 |
12268 |
374.8 |
| Feb 04 2015 |
8406 |
374.8 |
| Feb 04 2015 |
12279 |
374.8 |
| Jan 28 2015 |
8430 |
374.8 |
| Jan 28 2015 |
12299 |
374.8 |
| Jan 21 2015 |
8449 |
374.8 |
| Jan 21 2015 |
12322 |
374.8 |
| Jan 14 2015 |
8461 |
374.8 |
| Jan 14 2015 |
12346 |
374.8 |
| Jan 07 2015 |
8440 |
374.8 |
| Jan 07 2015 |
12333 |
374.8 |
| Dec 31 2014 |
8441 |
374.8 |
| Dec 31 2014 |
12332 |
374.8 |
| Dec 24 2014 |
8441 |
374.8 |
| Dec 24 2014 |
12332 |
374.8 |
| Dec 17 2014 |
8433 |
374.8 |
| Dec 17 2014 |
12326 |
374.8 |
| Dec 10 2014 |
8433 |
374.8 |
| Dec 10 2014 |
12326 |
374.8 |
| Dec 03 2014 |
8433 |
374.8 |
| Dec 03 2014 |
12326 |
374.8 |
| Nov 26 2014 |
8433 |
374.8 |
| Nov 26 2014 |
12326 |
374.8 |
| Nov 19 2014 |
8433 |
374.8 |
| Nov 19 2014 |
12325 |
374.8 |
| Nov 12 2014 |
8433 |
374.8 |
| Nov 12 2014 |
12325 |
374.8 |
| Nov 05 2014 |
8433 |
374.8 |
| Nov 05 2014 |
12325 |
374.8 |
| Oct 29 2014 |
8433 |
374.8 |
| Oct 29 2014 |
12324 |
374.8 |
| Oct 22 2014 |
8413 |
374.8 |
| Oct 22 2014 |
12344 |
374.8 |
| Oct 15 2014 |
8406 |
374.8 |
| Oct 15 2014 |
12324 |
374.8 |
| Oct 08 2014 |
8395 |
374.8 |
| Oct 08 2014 |
12322 |
374.8 |
| Oct 01 2014 |
8408 |
374.8 |
| Oct 01 2014 |
12336 |
374.8 |
| Sep 24 2014 |
8397 |
374.8 |
| Sep 24 2014 |
12318 |
374.8 |
| Sep 17 2014 |
9718 |
388.95 |
| Sep 17 2014 |
14167 |
388.95 |
| Sep 10 2014 |
9631 |
388.95 |
| Sep 10 2014 |
14186 |
388.95 |
| Sep 03 2014 |
9649 |
388.95 |
| Sep 03 2014 |
14233 |
388.95 |
| Aug 27 2014 |
9709 |
388.95 |
| Aug 27 2014 |
14242 |
388.95 |
| Aug 20 2014 |
9677 |
388.95 |
| Aug 20 2014 |
14251 |
388.95 |
| Aug 13 2014 |
9732 |
388.95 |
| Aug 13 2014 |
14324 |
388.95 |
| Aug 06 2014 |
9781 |
388.95 |
| Aug 06 2014 |
14409 |
388.95 |
| Jul 30 2014 |
9801 |
388.95 |
| Jul 30 2014 |
14526 |
388.95 |
| Jul 23 2014 |
9736 |
388.95 |
| Jul 23 2014 |
14460 |
388.95 |
| Jul 16 2014 |
9744 |
388.95 |
| Jul 16 2014 |
14453 |
388.95 |
| Jul 09 2014 |
9815 |
388.95 |
| Jul 09 2014 |
14400 |
388.95 |
| Jul 02 2014 |
9909 |
388.95 |
| Jul 02 2014 |
14549 |
388.95 |
| Jun 25 2014 |
10008 |
388.95 |
| Jun 25 2014 |
14552 |
388.95 |
| Jun 18 2014 |
10091 |
388.95 |
| Jun 18 2014 |
14581 |
388.95 |
| Jun 11 2014 |
10122 |
388.95 |
| Jun 11 2014 |
14732 |
388.95 |
| Jun 04 2014 |
10321 |
388.95 |
| Jun 04 2014 |
14837 |
388.95 |
| May 28 2014 |
13786 |
424.4 |
| May 28 2014 |
19932 |
424.4 |
| May 21 2014 |
13862 |
424.4 |
| May 21 2014 |
20028 |
424.4 |
| May 14 2014 |
13944 |
424.4 |
| May 14 2014 |
20131 |
424.4 |
