| May 11 2018 |
7565 |
416.62 |
| May 11 2018 |
10484 |
416.62 |
| May 04 2018 |
7733 |
416.62 |
| May 04 2018 |
10608 |
416.62 |
| Apr 27 2018 |
7734 |
416.62 |
| Apr 27 2018 |
10594 |
416.62 |
| Apr 20 2018 |
7809 |
416.62 |
| Apr 20 2018 |
10598 |
416.62 |
| Apr 13 2018 |
7811 |
416.62 |
| Apr 13 2018 |
10609 |
416.62 |
| Apr 06 2018 |
7781 |
416.62 |
| Apr 06 2018 |
10672 |
416.62 |
| Mar 30 2018 |
7850 |
416.62 |
| Mar 30 2018 |
10870 |
416.62 |
| Mar 23 2018 |
7877 |
416.62 |
| Mar 23 2018 |
10961 |
416.62 |
| Mar 16 2018 |
7877 |
416.62 |
| Mar 16 2018 |
10941 |
416.62 |
| Mar 09 2018 |
7824 |
416.62 |
| Mar 09 2018 |
10945 |
416.62 |
| Mar 02 2018 |
7883 |
416.62 |
| Mar 02 2018 |
11131 |
416.62 |
| Feb 23 2018 |
7951 |
416.62 |
| Feb 23 2018 |
11229 |
416.62 |
| Feb 16 2018 |
7952 |
416.62 |
| Feb 16 2018 |
11236 |
416.62 |
| Feb 09 2018 |
7970 |
416.62 |
| Feb 09 2018 |
11168 |
416.62 |
| Feb 02 2018 |
7947 |
416.62 |
| Feb 02 2018 |
11162 |
416.62 |
| Jan 26 2018 |
7968 |
416.62 |
| Jan 26 2018 |
11188 |
416.62 |
| Jan 19 2018 |
7968 |
416.62 |
| Jan 19 2018 |
11189 |
416.62 |
| Jan 12 2018 |
7968 |
416.62 |
| Jan 12 2018 |
11207 |
416.62 |
| Jan 05 2018 |
7986 |
416.62 |
| Jan 05 2018 |
11221 |
416.62 |
| Dec 29 2017 |
7986 |
416.62 |
| Dec 29 2017 |
11221 |
416.62 |
| Dec 22 2017 |
7987 |
416.62 |
| Dec 22 2017 |
11222 |
416.62 |
| Dec 15 2017 |
7980 |
416.62 |
| Dec 15 2017 |
11218 |
416.62 |
| Dec 08 2017 |
7980 |
416.62 |
| Dec 08 2017 |
11218 |
416.62 |
| Dec 01 2017 |
7980 |
416.62 |
| Dec 01 2017 |
11218 |
416.62 |
| Nov 24 2017 |
7980 |
416.62 |
| Nov 24 2017 |
11218 |
416.62 |
| Nov 17 2017 |
7980 |
416.62 |
| Nov 17 2017 |
11218 |
416.62 |
| Nov 10 2017 |
7980 |
416.62 |
| Nov 10 2017 |
11221 |
416.62 |
| Nov 03 2017 |
7981 |
416.62 |
| Nov 03 2017 |
11222 |
416.62 |
| Oct 27 2017 |
7981 |
416.62 |
| Oct 27 2017 |
11269 |
416.62 |
| Oct 20 2017 |
8003 |
416.62 |
| Oct 20 2017 |
11236 |
416.62 |
| Oct 13 2017 |
8003 |
416.62 |
| Oct 13 2017 |
11252 |
416.62 |
| Oct 06 2017 |
8001 |
416.62 |
| Oct 06 2017 |
11255 |
416.62 |
| Sep 29 2017 |
8004 |
416.62 |
| Sep 29 2017 |
11180 |
416.62 |
| Sep 22 2017 |
8004 |
416.62 |
| Sep 22 2017 |
11286 |
416.62 |
| Sep 15 2017 |
8070 |
416.62 |
| Sep 15 2017 |
11356 |
416.62 |
| Sep 08 2017 |
8103 |
416.62 |
| Sep 08 2017 |
11474 |
416.62 |
| Sep 01 2017 |
8210 |
416.62 |
| Sep 01 2017 |
11493 |
416.62 |
| Aug 25 2017 |
8210 |
416.62 |
| Aug 25 2017 |
11819 |
416.62 |
| Aug 18 2017 |
8266 |
416.62 |
| Aug 18 2017 |
11922 |
416.62 |
| Aug 11 2017 |
8250 |
416.62 |
| Aug 11 2017 |
11963 |
416.62 |
| Aug 04 2017 |
8371 |
416.62 |
| Aug 04 2017 |
12129 |
416.62 |
| Jul 28 2017 |
8423 |
416.62 |
| Jul 28 2017 |
12210 |
416.62 |
| Jul 21 2017 |
8488 |
416.62 |
| Jul 21 2017 |
12337 |
416.62 |
| Jul 14 2017 |
8572 |
416.62 |
| Jul 14 2017 |
12405 |
416.62 |
| Jul 07 2017 |
8613 |
416.62 |
| Jul 07 2017 |
12440 |
416.62 |
| Jun 30 2017 |
8678 |
416.62 |
| Jun 30 2017 |
12502 |
416.62 |
| Jun 23 2017 |
9678 |
416.62 |
| Jun 23 2017 |
12606 |
416.62 |
| Jun 16 2017 |
9752 |
416.62 |
| Jun 16 2017 |
12574 |
416.62 |
| Jun 09 2017 |
9822 |
416.62 |
| Jun 09 2017 |
12479 |
416.62 |
| Jun 02 2017 |
9851 |
416.62 |
| Jun 02 2017 |
12689 |
416.62 |
| May 26 2017 |
9946 |
416.62 |
| May 26 2017 |
12731 |
416.62 |
| May 19 2017 |
9989 |
416.62 |
| May 19 2017 |
12893 |
416.62 |
| Jun 22 2016 |
5287 |
368.85 |
| Jun 22 2016 |
12692 |
427.58 |
| Jun 22 2016 |
13102 |
398.21 |
| Jun 15 2016 |
5375 |
368.85 |
| Jun 15 2016 |
12761 |
427.58 |
| Jun 15 2016 |
13238 |
398.21 |
| Jun 08 2016 |
5365 |
368.85 |
| Jun 08 2016 |
12852 |
427.58 |
| Jun 08 2016 |
13265 |
398.21 |
| Jun 01 2016 |
5443 |
368.85 |
| Jun 01 2016 |
11001 |
410.02 |
| Jun 01 2016 |
13737 |
399.73 |
| May 25 2016 |
6053 |
375.82 |
| May 25 2016 |
10984 |
410.02 |
| May 25 2016 |
13224 |
396.34 |
| May 18 2016 |
6082 |
375.82 |
| May 18 2016 |
11100 |
410.02 |
| May 18 2016 |
13303 |
396.34 |
| May 11 2016 |
6107 |
375.82 |
| May 11 2016 |
12154 |
420.4 |
| May 11 2016 |
13259 |
396.34 |
| May 04 2016 |
6078 |
375.82 |
| May 04 2016 |
12050 |
420.4 |
| May 04 2016 |
13232 |
396.34 |
| Apr 27 2016 |
6265 |
375.82 |
| Apr 27 2016 |
12309 |
420.4 |
| Apr 27 2016 |
13498 |
396.34 |
| Apr 20 2016 |
6329 |
375.82 |
| Apr 20 2016 |
12322 |
420.4 |
| Apr 20 2016 |
13557 |
396.34 |
| Apr 13 2016 |
6508 |
375.82 |
| Apr 13 2016 |
12238 |
420.4 |
| Apr 13 2016 |
13517 |
396.34 |
| Apr 06 2016 |
7350 |
382.78 |
| Apr 06 2016 |
12269 |
420.4 |
| Apr 06 2016 |
15429 |
408.41 |
| Mar 30 2016 |
7264 |
382.78 |
| Mar 30 2016 |
12186 |
420.4 |
| Mar 30 2016 |
15274 |
408.41 |
| Mar 23 2016 |
7432 |
382.78 |
| Mar 23 2016 |
12202 |
420.4 |
| Mar 23 2016 |
15420 |
408.41 |
| Mar 16 2016 |
7487 |
382.78 |
| Mar 16 2016 |
12091 |
420.4 |
| Mar 16 2016 |
15358 |
408.41 |
| Mar 09 2016 |
7495 |
382.78 |
| Mar 09 2016 |
12057 |
420.4 |
| Mar 09 2016 |
15429 |
408.41 |
| Mar 02 2016 |
7447 |
382.78 |
| Mar 02 2016 |
12034 |
420.4 |
| Mar 02 2016 |
15325 |
408.41 |
| Feb 24 2016 |
7480 |
382.78 |
| Feb 24 2016 |
11980 |
420.4 |
| Feb 24 2016 |
15297 |
408.41 |
| Feb 17 2016 |
7582 |
382.78 |
| Feb 17 2016 |
12040 |
420.4 |
| Feb 17 2016 |
15449 |
408.41 |
| Feb 10 2016 |
7586 |
382.78 |
| Feb 10 2016 |
12058 |
420.4 |
| Feb 10 2016 |
15436 |
408.41 |
| Feb 03 2016 |
7625 |
382.78 |
| Feb 03 2016 |
12050 |
420.4 |
| Feb 03 2016 |
15472 |
408.41 |
| Jan 27 2016 |
7640 |
382.78 |
| Jan 27 2016 |
12046 |
420.4 |
| Jan 27 2016 |
15477 |
408.41 |
| Jan 20 2016 |
7638 |
382.78 |
| Jan 20 2016 |
12076 |
420.4 |
| Jan 20 2016 |
15485 |
408.41 |
| Jan 13 2016 |
7639 |
382.78 |
| Jan 13 2016 |
12099 |
420.4 |
| Jan 13 2016 |
15514 |
408.41 |
| Jan 06 2016 |
7639 |
382.78 |
| Jan 06 2016 |
12107 |
420.4 |
| Jan 06 2016 |
15517 |
408.41 |
| Dec 30 2015 |
7639 |
382.78 |
| Dec 30 2015 |
12108 |
420.4 |
| Dec 30 2015 |
15512 |
408.41 |
| Dec 23 2015 |
7639 |
382.78 |
| Dec 23 2015 |
12107 |
420.4 |
| Dec 23 2015 |
15513 |
408.41 |
| Dec 16 2015 |
7639 |
382.78 |
| Dec 16 2015 |
12107 |
420.4 |
| Dec 16 2015 |
15513 |
408.41 |
| Dec 09 2015 |
7639 |
382.78 |
| Dec 09 2015 |
12118 |
420.4 |
| Dec 09 2015 |
15517 |
408.41 |
| Dec 02 2015 |
7640 |
382.78 |
| Dec 02 2015 |
12119 |
420.4 |
| Dec 02 2015 |
15518 |
408.41 |
| Nov 25 2015 |
7640 |
382.78 |
| Nov 25 2015 |
12119 |
420.4 |
| Nov 25 2015 |
15519 |
408.41 |
| Nov 18 2015 |
7640 |
382.78 |
| Nov 18 2015 |
12119 |
420.4 |
| Nov 18 2015 |
15518 |
408.41 |
| Nov 11 2015 |
7636 |
382.78 |
| Nov 11 2015 |
12119 |
420.4 |
| Nov 11 2015 |
15514 |
408.41 |
| Nov 04 2015 |
7636 |
382.78 |
| Nov 04 2015 |
12119 |
420.4 |
| Nov 04 2015 |
15514 |
408.41 |
| Oct 28 2015 |
7637 |
382.78 |
| Oct 28 2015 |
12101 |
420.4 |
| Oct 28 2015 |
15497 |
408.41 |
| Oct 21 2015 |
7620 |
382.78 |
| Oct 21 2015 |
12118 |
420.4 |
| Oct 21 2015 |
15485 |
408.41 |
| Oct 14 2015 |
7627 |
382.78 |
| Oct 14 2015 |
12133 |
420.4 |
| Oct 14 2015 |
15490 |
408.41 |
| Oct 07 2015 |
7632 |
382.78 |
| Oct 07 2015 |
12105 |
420.4 |
| Oct 07 2015 |
15499 |
408.41 |
| Sep 30 2015 |
7637 |
382.78 |
| Sep 30 2015 |
12103 |
420.4 |
| Sep 30 2015 |
15516 |
408.41 |
| Sep 23 2015 |
7683 |
382.78 |
| Sep 23 2015 |
12098 |
420.4 |
| Sep 23 2015 |
15558 |
408.41 |
| Sep 16 2015 |
7614 |
382.78 |
| Sep 16 2015 |
12096 |
420.4 |
| Sep 16 2015 |
15487 |
408.41 |
| Sep 09 2015 |
7582 |
382.78 |
| Sep 09 2015 |
12101 |
420.4 |
| Sep 09 2015 |
15447 |
408.41 |
| Sep 02 2015 |
7647 |
382.78 |
| Sep 02 2015 |
12016 |
420.4 |
| Sep 02 2015 |
15436 |
408.41 |
| Aug 26 2015 |
7754 |
382.78 |
| Aug 26 2015 |
12178 |
420.4 |
| Aug 26 2015 |
15598 |
408.41 |
| Aug 19 2015 |
7944 |
382.78 |
| Aug 19 2015 |
12221 |
420.4 |
| Aug 19 2015 |
15781 |
408.41 |
| Aug 12 2015 |
7951 |
382.78 |
| Aug 12 2015 |
12287 |
420.4 |
| Aug 12 2015 |
15819 |
408.41 |
| Aug 05 2015 |
8040 |
382.78 |
| Aug 05 2015 |
12261 |
420.4 |
| Aug 05 2015 |
15807 |
408.41 |
| Jul 29 2015 |
8059 |
382.78 |
| Jul 29 2015 |
12411 |
420.4 |
| Jul 29 2015 |
15974 |
408.41 |
| Jul 22 2015 |
10179 |
403.53 |
| Jul 22 2015 |
12390 |
420.4 |
| Jul 22 2015 |
15874 |
407.43 |
| Jul 15 2015 |
10406 |
403.53 |
| Jul 15 2015 |
12494 |
420.4 |
| Jul 15 2015 |
15989 |
407.43 |
| Jul 08 2015 |
10455 |
403.53 |
| Jul 08 2015 |
12343 |
418.6 |
| Jul 08 2015 |
16149 |
407.75 |
| Jul 01 2015 |
10511 |
403.53 |
| Jul 01 2015 |
12434 |
418.6 |
| Jul 01 2015 |
16242 |
407.75 |
| Jun 24 2015 |
11010 |
407.69 |
| Jun 24 2015 |
12480 |
418.6 |
| Jun 24 2015 |
15931 |
405.11 |
| Jun 17 2015 |
10999 |
407.69 |
| Jun 17 2015 |
12533 |
418.6 |
| Jun 17 2015 |
16013 |
405.11 |
| Jun 10 2015 |
11052 |
407.69 |
| Jun 10 2015 |
12562 |
418.6 |
| Jun 10 2015 |
15978 |
405.11 |
| Jun 03 2015 |
12605 |
420.14 |
| Jun 03 2015 |
9551 |
389.27 |
| Jun 03 2015 |
16874 |
409.85 |
| May 27 2015 |
12477 |
420.14 |
| May 27 2015 |
9541 |
389.27 |
| May 27 2015 |
16712 |
409.85 |
| May 20 2015 |
12551 |
420.14 |
| May 20 2015 |
9595 |
389.27 |
| May 20 2015 |
16770 |
409.85 |
| May 13 2015 |
12677 |
420.14 |
| May 13 2015 |
9602 |
389.27 |
| May 13 2015 |
16842 |
409.85 |
| May 06 2015 |
12529 |
420.14 |
| May 06 2015 |
8311 |
377.88 |
| May 06 2015 |
14964 |
399.01 |
| Apr 29 2015 |
12704 |
420.14 |
| Apr 29 2015 |
8397 |
377.88 |
| Apr 29 2015 |
15232 |
399.01 |
| Apr 22 2015 |
12780 |
420.14 |
| Apr 22 2015 |
8314 |
376.5 |
| Apr 22 2015 |
14562 |
393.96 |
| Apr 15 2015 |
12634 |
420.14 |
| Apr 15 2015 |
8291 |
376.5 |
| Apr 15 2015 |
14543 |
393.96 |
| Apr 08 2015 |
12647 |
420.14 |
| Apr 08 2015 |
8414 |
376.5 |
| Apr 08 2015 |
14564 |
393.96 |
| Apr 01 2015 |
12775 |
420.14 |
| Apr 01 2015 |
8508 |
376.5 |
| Apr 01 2015 |
14818 |
393.96 |
| Mar 25 2015 |
12357 |
420.14 |
| Mar 25 2015 |
8420 |
376.5 |
| Mar 25 2015 |
14397 |
393.96 |
| Mar 18 2015 |
12019 |
420.14 |
| Mar 18 2015 |
8347 |
376.5 |
| Mar 18 2015 |
14136 |
393.96 |
| Mar 11 2015 |
12259 |
420.14 |
| Mar 11 2015 |
8427 |
376.5 |
| Mar 11 2015 |
14582 |
393.96 |
| Mar 04 2015 |
12448 |
420.14 |
| Mar 04 2015 |
8553 |
376.5 |
| Mar 04 2015 |
14743 |
393.96 |
| Feb 25 2015 |
12465 |
420.14 |
| Feb 25 2015 |
8509 |
376.5 |
| Feb 25 2015 |
14763 |
393.96 |
| Feb 18 2015 |
12542 |
420.14 |
| Feb 18 2015 |
8560 |
376.5 |
| Feb 18 2015 |
14829 |
393.96 |
| Feb 11 2015 |
12557 |
420.14 |
| Feb 11 2015 |
8580 |
376.5 |
| Feb 11 2015 |
14858 |
393.96 |
| Feb 04 2015 |
12602 |
420.14 |
| Feb 04 2015 |
8565 |
376.5 |
| Feb 04 2015 |
14863 |
393.96 |
| Jan 28 2015 |
12582 |
420.14 |
| Jan 28 2015 |
8583 |
376.5 |
| Jan 28 2015 |
14869 |
393.96 |
| Jan 21 2015 |
12597 |
420.14 |
| Jan 21 2015 |
8601 |
376.5 |
| Jan 21 2015 |
14887 |
393.96 |
| Jan 14 2015 |
12618 |
420.14 |
| Jan 14 2015 |
8612 |
376.5 |
| Jan 14 2015 |
14899 |
393.96 |
| Jan 07 2015 |
12618 |
420.14 |
| Jan 07 2015 |
8594 |
376.5 |
| Jan 07 2015 |
14876 |
393.96 |
| Dec 31 2014 |
12618 |
420.14 |
| Dec 31 2014 |
8595 |
376.5 |
| Dec 31 2014 |
14879 |
393.96 |
| Dec 24 2014 |
12618 |
420.14 |
| Dec 24 2014 |
8595 |
376.5 |
| Dec 24 2014 |
14879 |
393.96 |
| Dec 17 2014 |
12618 |
420.14 |
| Dec 17 2014 |
8585 |
376.5 |
| Dec 17 2014 |
14873 |
393.96 |
| Dec 10 2014 |
12618 |
420.14 |
| Dec 10 2014 |
8585 |
376.5 |
| Dec 10 2014 |
14873 |
393.96 |
| Dec 03 2014 |
12618 |
420.14 |
| Dec 03 2014 |
8585 |
376.5 |
| Dec 03 2014 |
14874 |
393.96 |
| Nov 26 2014 |
12618 |
420.14 |
| Nov 26 2014 |
8585 |
376.5 |
| Nov 26 2014 |
14874 |
393.96 |
| Nov 19 2014 |
12618 |
420.14 |
| Nov 19 2014 |
8585 |
376.5 |
| Nov 19 2014 |
14875 |
393.96 |
| Nov 12 2014 |
12618 |
420.14 |
| Nov 12 2014 |
8585 |
376.5 |
| Nov 12 2014 |
14875 |
393.96 |
| Nov 05 2014 |
12618 |
420.14 |
| Nov 05 2014 |
8585 |
376.5 |
| Nov 05 2014 |
14874 |
393.96 |
| Oct 29 2014 |
12614 |
420.14 |
| Oct 29 2014 |
8585 |
376.5 |
| Oct 29 2014 |
14872 |
393.96 |
| Oct 22 2014 |
12599 |
420.14 |
| Oct 22 2014 |
8562 |
376.5 |
| Oct 22 2014 |
14890 |
393.96 |
| Oct 15 2014 |
12542 |
420.14 |
| Oct 15 2014 |
8556 |
376.5 |
| Oct 15 2014 |
14850 |
393.96 |
| Oct 08 2014 |
12538 |
420.14 |
| Oct 08 2014 |
8546 |
376.5 |
| Oct 08 2014 |
14837 |
393.96 |
| Oct 01 2014 |
12547 |
420.14 |
| Oct 01 2014 |
8559 |
376.5 |
| Oct 01 2014 |
14855 |
393.96 |
| Sep 24 2014 |
12619 |
420.14 |
| Sep 24 2014 |
8548 |
376.5 |
| Sep 24 2014 |
14843 |
393.96 |
| Sep 17 2014 |
12538 |
420.14 |
| Sep 17 2014 |
8598 |
376.5 |
| Sep 17 2014 |
14834 |
393.96 |
| Sep 10 2014 |
12543 |
420.14 |
| Sep 10 2014 |
8514 |
376.5 |
| Sep 10 2014 |
14848 |
393.96 |
| Sep 03 2014 |
12554 |
420.14 |
| Sep 03 2014 |
8518 |
376.5 |
| Sep 03 2014 |
14905 |
393.96 |
| Aug 27 2014 |
12471 |
420.14 |
| Aug 27 2014 |
8587 |
376.5 |
| Aug 27 2014 |
14926 |
393.96 |
| Aug 20 2014 |
12478 |
420.14 |
| Aug 20 2014 |
8571 |
376.5 |
| Aug 20 2014 |
14949 |
393.96 |
| Aug 13 2014 |
12030 |
416 |
| Aug 13 2014 |
8592 |
376.5 |
| Aug 13 2014 |
13964 |
386.38 |
| Aug 06 2014 |
12164 |
416 |
| Aug 06 2014 |
8632 |
376.5 |
| Aug 06 2014 |
14051 |
386.38 |
| Jul 30 2014 |
12188 |
416 |
| Jul 30 2014 |
8665 |
376.5 |
| Jul 30 2014 |
14163 |
386.38 |
| Jul 23 2014 |
12125 |
416 |
| Jul 23 2014 |
8616 |
376.5 |
| Jul 23 2014 |
14121 |
386.38 |
| Jul 16 2014 |
12258 |
416 |
| Jul 16 2014 |
8614 |
376.5 |
| Jul 16 2014 |
14113 |
386.38 |
| Jul 09 2014 |
12298 |
416 |
| Jul 09 2014 |
8681 |
376.5 |
| Jul 09 2014 |
14069 |
386.38 |
| Jul 02 2014 |
12373 |
416 |
| Jul 02 2014 |
8758 |
376.5 |
| Jul 02 2014 |
14200 |
386.38 |
| Jun 25 2014 |
8829 |
376.5 |
| Jun 25 2014 |
12841 |
376.5 |
| Jun 18 2014 |
9370 |
381.51 |
| Jun 18 2014 |
13548 |
381.51 |
| Jun 11 2014 |
9434 |
381.51 |
| Jun 11 2014 |
13716 |
381.51 |
| Jun 04 2014 |
8897 |
373.75 |
| Jun 04 2014 |
12824 |
373.75 |
| May 28 2014 |
8977 |
373.75 |
| May 28 2014 |
12850 |
373.75 |
| May 21 2014 |
9041 |
373.75 |
| May 21 2014 |
12898 |
373.75 |
