| Mar 05 2021 |
782 |
421.26 |
| Feb 26 2021 |
909 |
421.26 |
| Feb 19 2021 |
922 |
421.26 |
| Feb 12 2021 |
1104 |
421.26 |
| Feb 05 2021 |
1185 |
421.26 |
| Jan 29 2021 |
1194 |
421.26 |
| Jan 22 2021 |
1203 |
421.26 |
| Jan 15 2021 |
1203 |
421.26 |
| Jan 08 2021 |
1203 |
421.26 |
| Jan 01 2021 |
1203 |
421.26 |
| Dec 25 2020 |
1203 |
421.26 |
| Dec 18 2020 |
1175 |
421.26 |
| Dec 11 2020 |
1175 |
421.26 |
| Dec 04 2020 |
1175 |
421.26 |
| Nov 27 2020 |
1175 |
421.26 |
| Nov 20 2020 |
1175 |
421.26 |
| Nov 13 2020 |
1175 |
421.26 |
| Nov 06 2020 |
1175 |
421.26 |
| Oct 30 2020 |
1163 |
421.26 |
| Oct 23 2020 |
1162 |
421.26 |
| Oct 16 2020 |
1107 |
421.26 |
| Oct 09 2020 |
1107 |
421.26 |
| Oct 02 2020 |
1082 |
421.26 |
| Sep 25 2020 |
987 |
421.26 |
| Sep 18 2020 |
1012 |
421.26 |
| Sep 11 2020 |
913 |
421.26 |
| Sep 04 2020 |
947 |
421.26 |
| Aug 28 2020 |
1199 |
421.26 |
| Aug 21 2020 |
1200 |
421.26 |
| Aug 14 2020 |
1339 |
421.26 |
| Aug 07 2020 |
1462 |
421.26 |
| Jul 31 2020 |
1538 |
421.26 |
| Jul 24 2020 |
1547 |
421.26 |
| Jul 17 2020 |
1593 |
421.26 |
| Jul 10 2020 |
1743 |
421.26 |
| Jul 03 2020 |
1783 |
421.26 |
| Jun 26 2020 |
1951 |
421.26 |
| Jun 19 2020 |
2009 |
421.26 |
| Jun 12 2020 |
2086 |
421.26 |
| Jun 05 2020 |
2169 |
421.26 |
| May 29 2020 |
2290 |
421.26 |
| May 22 2020 |
2380 |
421.26 |
| May 15 2020 |
2689 |
421.26 |
| May 08 2020 |
2768 |
421.26 |
| May 01 2020 |
3066 |
421.26 |
| Apr 24 2020 |
3111 |
421.26 |
| Apr 17 2020 |
3118 |
421.26 |
| Apr 10 2020 |
3180 |
421.26 |
| Apr 03 2020 |
3407 |
421.26 |
| Mar 27 2020 |
3623 |
421.26 |
| Mar 20 2020 |
3681 |
421.26 |
| Mar 01 2019 |
5574 |
451.24 |
| Feb 22 2019 |
5580 |
451.24 |
| Feb 15 2019 |
5560 |
451.24 |
| Feb 08 2019 |
5694 |
451.24 |
| Feb 01 2019 |
5703 |
451.24 |
| Jan 25 2019 |
5703 |
451.24 |
| Jan 18 2019 |
5717 |
451.24 |
| Jan 11 2019 |
5717 |
451.24 |
| Jan 04 2019 |
5717 |
451.24 |
| Dec 28 2018 |
5724 |
451.24 |
| Dec 21 2018 |
5724 |
451.24 |
| Dec 14 2018 |
5724 |
451.24 |
| Dec 07 2018 |
5715 |
451.24 |
| Nov 30 2018 |
5715 |
451.24 |
| Nov 23 2018 |
5716 |
451.24 |
| Nov 16 2018 |
5716 |
451.24 |
| Nov 09 2018 |
5716 |
451.24 |
| Nov 02 2018 |
5716 |
451.24 |
| Oct 26 2018 |
5716 |
451.24 |
| Oct 19 2018 |
5716 |
451.24 |
| Oct 12 2018 |
5708 |
451.24 |
| Oct 05 2018 |
5708 |
451.24 |
| Sep 28 2018 |
5714 |
451.24 |
| Sep 21 2018 |
5656 |
451.24 |
| Sep 14 2018 |
5774 |
451.24 |
| Sep 07 2018 |
5801 |
451.24 |
| Aug 31 2018 |
5884 |
451.24 |
| Aug 24 2018 |
5966 |
451.24 |
| Aug 17 2018 |
5961 |
451.24 |
| Aug 10 2018 |
5959 |
451.24 |
| Aug 03 2018 |
6000 |
451.24 |
| Jul 27 2018 |
6079 |
451.24 |
| Jul 20 2018 |
6199 |
451.24 |
| Jul 20 2018 |
17455 |
531.51 |
| Jul 20 2018 |
23465 |
531.51 |
| Jul 13 2018 |
6282 |
451.24 |
| Jul 13 2018 |
17208 |
531.51 |
| Jul 13 2018 |
23244 |
531.51 |
| Jul 06 2018 |
6269 |
451.24 |
| Jul 06 2018 |
12178 |
469.48 |
| Jul 06 2018 |
16362 |
469.48 |
| Jun 29 2018 |
6247 |
451.24 |
| Jun 29 2018 |
12200 |
469.48 |
| Jun 29 2018 |
16378 |
469.48 |
| Jun 22 2018 |
6352 |
451.24 |
| Jun 22 2018 |
12477 |
469.48 |
| Jun 22 2018 |
16644 |
469.48 |
| Jun 15 2018 |
6365 |
451.24 |
| Jun 15 2018 |
12445 |
469.48 |
| Jun 15 2018 |
16701 |
469.48 |
| Jun 08 2018 |
6460 |
451.24 |
| Jun 08 2018 |
12581 |
469.48 |
| Jun 08 2018 |
16865 |
469.48 |
| Jun 01 2018 |
6417 |
451.24 |
| Jun 01 2018 |
10577 |
448.17 |
| Jun 01 2018 |
14400 |
448.17 |
| May 25 2018 |
6426 |
451.24 |
| May 25 2018 |
10681 |
448.17 |
| May 25 2018 |
14580 |
448.17 |
| May 18 2018 |
6355 |
451.24 |
| May 18 2018 |
10694 |
448.17 |
| May 18 2018 |
14638 |
448.17 |
| May 11 2018 |
6312 |
451.24 |
| May 11 2018 |
10176 |
443.46 |
| May 11 2018 |
14089 |
443.46 |
| May 04 2018 |
6359 |
451.24 |
| May 04 2018 |
10375 |
443.46 |
| May 04 2018 |
14281 |
443.46 |
| Apr 27 2018 |
6446 |
451.24 |
| Apr 27 2018 |
10398 |
443.46 |
| Apr 27 2018 |
14216 |
443.46 |
| Apr 20 2018 |
6399 |
451.24 |
| Apr 20 2018 |
10480 |
443.46 |
| Apr 20 2018 |
14301 |
443.46 |
| Apr 13 2018 |
6268 |
451.24 |
| Apr 13 2018 |
10469 |
443.46 |
| Apr 13 2018 |
14251 |
443.46 |
| Apr 06 2018 |
6274 |
451.24 |
| Apr 06 2018 |
10406 |
443.46 |
| Apr 06 2018 |
14322 |
443.46 |
| Mar 30 2018 |
6272 |
451.24 |
| Mar 30 2018 |
10492 |
443.46 |
| Mar 30 2018 |
14529 |
443.46 |
| Mar 23 2018 |
6182 |
451.24 |
| Mar 23 2018 |
10525 |
443.46 |
| Mar 23 2018 |
14647 |
443.46 |
| Mar 16 2018 |
6094 |
451.24 |
| Mar 16 2018 |
10549 |
443.46 |
| Mar 16 2018 |
14619 |
443.46 |
| Mar 09 2018 |
10436 |
443.46 |
| Mar 09 2018 |
14583 |
443.46 |
| Mar 02 2018 |
10528 |
443.46 |
| Mar 02 2018 |
14795 |
443.46 |
| Feb 23 2018 |
10635 |
443.46 |
| Feb 23 2018 |
14911 |
443.46 |
| Feb 16 2018 |
10623 |
443.46 |
| Feb 16 2018 |
14910 |
443.46 |
| Feb 09 2018 |
10651 |
443.46 |
| Feb 09 2018 |
14813 |
443.46 |
| Feb 02 2018 |
10607 |
443.46 |
| Feb 02 2018 |
14744 |
443.46 |
| Jan 26 2018 |
10629 |
443.46 |
| Jan 26 2018 |
14776 |
443.46 |
| Jan 19 2018 |
10629 |
443.46 |
| Jan 19 2018 |
14788 |
443.46 |
| Jan 12 2018 |
10625 |
443.46 |
| Jan 12 2018 |
14791 |
443.46 |
| Jan 05 2018 |
10655 |
443.46 |
| Jan 05 2018 |
14810 |
443.46 |
| Dec 29 2017 |
10655 |
443.46 |
| Dec 29 2017 |
14810 |
443.46 |
| Dec 22 2017 |
10657 |
443.46 |
| Dec 22 2017 |
14812 |
443.46 |
| Dec 15 2017 |
10641 |
443.46 |
| Dec 15 2017 |
14810 |
443.46 |
| Dec 08 2017 |
10641 |
443.46 |
| Dec 08 2017 |
14810 |
443.46 |
| Dec 01 2017 |
10641 |
443.46 |
| Dec 01 2017 |
14810 |
443.46 |
| Nov 24 2017 |
10641 |
443.46 |
| Nov 24 2017 |
14810 |
443.46 |
| Nov 17 2017 |
10641 |
443.46 |
| Nov 17 2017 |
14810 |
443.46 |
| Nov 10 2017 |
10641 |
443.46 |
| Nov 10 2017 |
14818 |
443.46 |
| Nov 03 2017 |
10642 |
443.46 |
| Nov 03 2017 |
14819 |
443.46 |
| Oct 27 2017 |
10642 |
443.46 |
| Oct 27 2017 |
14857 |
443.46 |
| Oct 20 2017 |
10655 |
443.46 |
| Oct 20 2017 |
14810 |
443.46 |
| Oct 13 2017 |
10655 |
443.46 |
| Oct 13 2017 |
14832 |
443.46 |
| Oct 06 2017 |
10645 |
443.46 |
| Oct 06 2017 |
14827 |
443.46 |
| Sep 29 2017 |
10657 |
443.46 |
| Sep 29 2017 |
14743 |
443.46 |
| Sep 22 2017 |
10658 |
443.46 |
| Sep 22 2017 |
14879 |
443.46 |
| Sep 15 2017 |
10732 |
443.46 |
| Sep 15 2017 |
14953 |
443.46 |
| Sep 08 2017 |
10762 |
443.46 |
| Sep 08 2017 |
15062 |
443.46 |
| Sep 01 2017 |
1386 |
325.06 |
| Sep 01 2017 |
3753 |
366.24 |
| Sep 01 2017 |
9719 |
431.71 |
| Sep 01 2017 |
9148 |
398.65 |
| Aug 25 2017 |
1386 |
325.06 |
| Aug 25 2017 |
4097 |
366.24 |
| Aug 25 2017 |
9734 |
431.71 |
| Aug 25 2017 |
9495 |
398.65 |
| Aug 18 2017 |
1464 |
325.06 |
| Aug 18 2017 |
4111 |
366.24 |
| Aug 18 2017 |
9795 |
431.71 |
| Aug 18 2017 |
9583 |
398.65 |
| Aug 11 2017 |
1465 |
325.06 |
| Aug 11 2017 |
4150 |
366.24 |
| Aug 11 2017 |
9790 |
431.71 |
| Aug 11 2017 |
9632 |
398.65 |
| Aug 04 2017 |
1881 |
339.4 |
| Aug 04 2017 |
4169 |
366.24 |
| Aug 04 2017 |
9922 |
431.71 |
| Aug 04 2017 |
9709 |
398.65 |
| Jul 28 2017 |
1894 |
339.4 |
| Jul 28 2017 |
4211 |
366.24 |
| Jul 28 2017 |
6916 |
401.49 |
| Jul 28 2017 |
8589 |
388.88 |
| Jul 21 2017 |
1933 |
339.4 |
| Jul 21 2017 |
4296 |
366.24 |
| Jul 21 2017 |
6988 |
401.49 |
| Jul 21 2017 |
8723 |
388.88 |
| Jul 14 2017 |
2003 |
339.4 |
| Jul 14 2017 |
4340 |
366.24 |
| Jul 14 2017 |
7054 |
401.49 |
| Jul 14 2017 |
8805 |
388.88 |
| Jul 07 2017 |
2037 |
339.4 |
| Jul 07 2017 |
4374 |
366.24 |
| Jul 07 2017 |
6957 |
400 |
| Jul 07 2017 |
9372 |
393.25 |
| Jun 30 2017 |
2023 |
339.4 |
| Jun 30 2017 |
4392 |
366.24 |
| Jun 30 2017 |
7006 |
400 |
| Jun 30 2017 |
9409 |
393.25 |
| Jun 23 2017 |
2051 |
339.4 |
| Jun 23 2017 |
4234 |
362.03 |
| Jun 23 2017 |
7977 |
400 |
| Jun 23 2017 |
7754 |
378.95 |
| Jun 16 2017 |
2053 |
339.4 |
| Jun 16 2017 |
4233 |
362.03 |
| Jun 16 2017 |
8071 |
400 |
| Jun 16 2017 |
7758 |
378.95 |
| Jun 09 2017 |
2081 |
339.4 |
| Jun 09 2017 |
4082 |
362.03 |
| Jun 09 2017 |
7962 |
398.15 |
| Jun 09 2017 |
8241 |
383.7 |
| Jun 02 2017 |
2082 |
339.4 |
| Jun 02 2017 |
5057 |
372.78 |
| Jun 02 2017 |
8009 |
398.15 |
| Jun 02 2017 |
7596 |
376.7 |
| May 26 2017 |
2083 |
339.4 |
| May 26 2017 |
5093 |
372.78 |
| May 26 2017 |
8093 |
398.15 |
| May 26 2017 |
7605 |
376.7 |
| May 19 2017 |
2595 |
353.09 |
| May 19 2017 |
4966 |
369.82 |
| May 19 2017 |
8147 |
398.15 |
| May 19 2017 |
6943 |
370.03 |
| May 12 2017 |
2633 |
353.09 |
| May 12 2017 |
5016 |
369.82 |
| May 12 2017 |
6792 |
382.57 |
| May 12 2017 |
7005 |
370.03 |
| May 05 2017 |
2759 |
353.09 |
| May 05 2017 |
4660 |
364.75 |
| May 05 2017 |
6826 |
382.57 |
| May 05 2017 |
6209 |
361.98 |
| Apr 28 2017 |
2763 |
353.09 |
| Apr 28 2017 |
4688 |
364.75 |
| Apr 28 2017 |
6687 |
382.57 |
| Apr 28 2017 |
6210 |
361.98 |
| Apr 21 2017 |
2795 |
353.09 |
| Apr 21 2017 |
4778 |
364.75 |
| Apr 21 2017 |
6837 |
382.57 |
| Apr 21 2017 |
6273 |
361.98 |
| Apr 14 2017 |
2896 |
353.09 |
| Apr 14 2017 |
4825 |
364.75 |
| Apr 14 2017 |
6886 |
382.57 |
| Apr 14 2017 |
6333 |
361.98 |
| Apr 07 2017 |
2894 |
353.09 |
| Apr 07 2017 |
4778 |
364.75 |
| Apr 07 2017 |
6966 |
382.57 |
| Apr 07 2017 |
6198 |
361.98 |
| Mar 31 2017 |
2972 |
353.09 |
| Mar 31 2017 |
4842 |
364.75 |
| Mar 31 2017 |
7170 |
382.57 |
| Mar 31 2017 |
6321 |
361.98 |
| Mar 24 2017 |
2897 |
353.09 |
| Mar 24 2017 |
4755 |
364.75 |
| Mar 24 2017 |
7102 |
382.57 |
| Mar 24 2017 |
6269 |
361.98 |
| Mar 17 2017 |
2920 |
353.09 |
| Mar 17 2017 |
4816 |
364.75 |
| Mar 17 2017 |
7176 |
382.57 |
| Mar 17 2017 |
6300 |
361.98 |
| Mar 10 2017 |
2909 |
353.09 |
| Mar 10 2017 |
4849 |
364.75 |
| Mar 10 2017 |
7260 |
382.57 |
| Mar 10 2017 |
6338 |
361.98 |
| Mar 03 2017 |
2924 |
353.09 |
| Mar 03 2017 |
4871 |
364.75 |
| Mar 03 2017 |
7203 |
382.57 |
| Mar 03 2017 |
6360 |
361.98 |
| Feb 24 2017 |
2948 |
353.09 |
| Feb 24 2017 |
4914 |
364.75 |
| Feb 24 2017 |
7155 |
382.57 |
| Feb 24 2017 |
6407 |
361.98 |
| Feb 17 2017 |
2890 |
353.09 |
| Feb 17 2017 |
4942 |
364.75 |
| Feb 17 2017 |
7016 |
382.57 |
| Feb 17 2017 |
6439 |
361.98 |
| Feb 10 2017 |
2923 |
353.09 |
| Feb 10 2017 |
4986 |
364.75 |
| Feb 10 2017 |
7042 |
382.57 |
| Feb 10 2017 |
6462 |
361.98 |
| Feb 03 2017 |
2925 |
353.09 |
| Feb 03 2017 |
5001 |
364.75 |
| Feb 03 2017 |
7066 |
382.57 |
| Feb 03 2017 |
6487 |
361.98 |
| Jan 27 2017 |
2923 |
353.09 |
| Jan 27 2017 |
4987 |
364.75 |
| Jan 27 2017 |
7076 |
382.57 |
| Jan 27 2017 |
6479 |
361.98 |
| Jan 20 2017 |
2922 |
353.09 |
| Jan 20 2017 |
4992 |
364.75 |
| Jan 20 2017 |
7082 |
382.57 |
| Jan 20 2017 |
6485 |
361.98 |
| Jan 13 2017 |
2922 |
353.09 |
| Jan 13 2017 |
4995 |
364.75 |
| Jan 13 2017 |
7085 |
382.57 |
| Jan 13 2017 |
6487 |
361.98 |
| Jan 06 2017 |
2922 |
353.09 |
| Jan 06 2017 |
4995 |
364.75 |
| Jan 06 2017 |
7080 |
382.57 |
| Jan 06 2017 |
6478 |
361.98 |
| Dec 30 2016 |
2931 |
353.09 |
| Dec 30 2016 |
4995 |
364.75 |
| Dec 30 2016 |
7083 |
382.57 |
| Dec 30 2016 |
6482 |
361.98 |
| Dec 23 2016 |
2931 |
353.09 |
| Dec 23 2016 |
4995 |
364.75 |
| Dec 23 2016 |
7083 |
382.57 |
| Dec 23 2016 |
6482 |
361.98 |
| Dec 16 2016 |
2931 |
353.09 |
| Dec 16 2016 |
4995 |
364.75 |
| Dec 16 2016 |
7087 |
382.57 |
| Dec 16 2016 |
6485 |
361.98 |
| Dec 09 2016 |
2931 |
353.09 |
| Dec 09 2016 |
4994 |
364.75 |
| Dec 09 2016 |
7086 |
382.57 |
| Dec 09 2016 |
6485 |
361.98 |
| Dec 02 2016 |
2931 |
353.09 |
| Dec 02 2016 |
4994 |
364.75 |
| Dec 02 2016 |
7086 |
382.57 |
| Dec 02 2016 |
6485 |
361.98 |
| Nov 25 2016 |
2923 |
353.09 |
| Nov 25 2016 |
4994 |
364.75 |
| Nov 25 2016 |
7082 |
382.57 |
| Nov 25 2016 |
6480 |
361.98 |
| Nov 18 2016 |
2923 |
353.09 |
| Nov 18 2016 |
4994 |
364.75 |
| Nov 18 2016 |
7082 |
382.57 |
| Nov 18 2016 |
6480 |
361.98 |
| Nov 11 2016 |
2923 |
353.09 |
| Nov 11 2016 |
4990 |
364.75 |
| Nov 11 2016 |
7082 |
382.57 |
| Nov 11 2016 |
6480 |
361.98 |
| Nov 04 2016 |
2923 |
353.09 |
| Nov 04 2016 |
4990 |
364.75 |
| Nov 04 2016 |
7082 |
382.57 |
| Nov 04 2016 |
6480 |
361.98 |
| Oct 28 2016 |
2917 |
353.09 |
| Oct 28 2016 |
5001 |
364.75 |
| Oct 28 2016 |
7082 |
382.57 |
| Oct 28 2016 |
6487 |
361.98 |
| Oct 21 2016 |
2917 |
353.09 |
| Oct 21 2016 |
5006 |
364.75 |
| Oct 21 2016 |
7079 |
382.57 |
| Oct 21 2016 |
6488 |
361.98 |
| Oct 14 2016 |
2921 |
353.09 |
| Oct 14 2016 |
5013 |
364.75 |
| Oct 14 2016 |
7107 |
382.57 |
| Oct 14 2016 |
6525 |
361.98 |
| Oct 07 2016 |
2921 |
353.09 |
| Oct 07 2016 |
5013 |
364.75 |
| Oct 07 2016 |
7113 |
382.57 |
| Oct 07 2016 |
6528 |
361.98 |
| Sep 30 2016 |
2955 |
353.09 |
| Sep 30 2016 |
5018 |
364.75 |
| Sep 30 2016 |
7124 |
382.57 |
| Sep 30 2016 |
6530 |
361.98 |
| Sep 23 2016 |
2947 |
353.09 |
| Sep 23 2016 |
4981 |
364.75 |
| Sep 23 2016 |
7121 |
382.57 |
| Sep 23 2016 |
6492 |
361.98 |
| Sep 16 2016 |
2944 |
353.09 |
| Sep 16 2016 |
4959 |
364.75 |
| Sep 16 2016 |
7164 |
382.57 |
| Sep 16 2016 |
6502 |
361.98 |
| Sep 09 2016 |
3589 |
367.1 |
| Sep 09 2016 |
6301 |
379.8 |
| Sep 09 2016 |
7041 |
380.44 |
| Sep 09 2016 |
7152 |
367.59 |
| Sep 02 2016 |
3661 |
367.1 |
| Sep 02 2016 |
6334 |
379.8 |
| Sep 02 2016 |
7149 |
380.44 |
| Sep 02 2016 |
7226 |
367.59 |
| Aug 26 2016 |
3597 |
367.1 |
| Aug 26 2016 |
6032 |
379.8 |
| Aug 26 2016 |
7172 |
380.44 |
| Aug 26 2016 |
6922 |
367.59 |
| Aug 19 2016 |
3663 |
367.1 |
| Aug 19 2016 |
6043 |
379.8 |
| Aug 19 2016 |
7200 |
380.44 |
| Aug 19 2016 |
6965 |
367.59 |
| Aug 12 2016 |
4627 |
380.45 |
| Aug 12 2016 |
6031 |
379.8 |
| Aug 12 2016 |
7299 |
380.44 |
| Aug 12 2016 |
7578 |
364.82 |
| Aug 05 2016 |
4641 |
380.45 |
| Aug 05 2016 |
6074 |
379.8 |
| Aug 05 2016 |
6906 |
376.16 |
| Aug 05 2016 |
7524 |
363.11 |
| Jul 29 2016 |
5553 |
400.1 |
| Jul 29 2016 |
5965 |
379.8 |
| Jul 29 2016 |
6545 |
371.88 |
| Jul 29 2016 |
7584 |
363.11 |
| Jul 22 2016 |
5666 |
400.1 |
| Jul 22 2016 |
6086 |
379.8 |
| Jul 22 2016 |
6674 |
371.88 |
| Jul 22 2016 |
7680 |
363.11 |
| Jun 22 2016 |
5638 |
400.1 |
| Jun 22 2016 |
6738 |
385.3 |
| Jun 22 2016 |
9898 |
401.46 |
| Jun 22 2016 |
9380 |
370.4 |
| Jun 15 2016 |
5816 |
400.1 |
| Jun 15 2016 |
6846 |
385.3 |
| Jun 15 2016 |
9969 |
401.46 |
| Jun 15 2016 |
9483 |
370.4 |
| Jun 08 2016 |
5886 |
400.1 |
| Jun 08 2016 |
6831 |
385.3 |
| Jun 08 2016 |
10048 |
401.46 |
| Jun 08 2016 |
9527 |
370.4 |
| Jun 01 2016 |
6063 |
400.1 |
| Jun 01 2016 |
6636 |
382.3 |
| Jun 01 2016 |
13603 |
433.74 |
| Jun 01 2016 |
10406 |
375.5 |
| May 25 2016 |
6010 |
400.1 |
| May 25 2016 |
6663 |
382.3 |
| May 25 2016 |
13589 |
433.74 |
| May 25 2016 |
10405 |
375.5 |
| May 18 2016 |
7062 |
419.76 |
| May 18 2016 |
7744 |
392.99 |
| May 18 2016 |
13703 |
433.74 |
| May 18 2016 |
14098 |
401.73 |
| May 11 2016 |
6966 |
419.76 |
| May 11 2016 |
6945 |
384.69 |
| May 11 2016 |
13608 |
433.74 |
| May 11 2016 |
11973 |
387.05 |
| May 04 2016 |
6967 |
419.76 |
| May 04 2016 |
8969 |
404.81 |
| May 04 2016 |
13511 |
433.74 |
| May 04 2016 |
14748 |
406.46 |
| Apr 27 2016 |
7144 |
419.76 |
| Apr 27 2016 |
6068 |
373.37 |
| Apr 27 2016 |
13742 |
433.74 |
| Apr 27 2016 |
13149 |
393.88 |
| Apr 20 2016 |
7188 |
419.76 |
| Apr 20 2016 |
6120 |
373.37 |
| Apr 20 2016 |
13784 |
433.74 |
| Apr 20 2016 |
13217 |
393.88 |
| Apr 13 2016 |
7251 |
419.76 |
| Apr 13 2016 |
6050 |
371.07 |
| Apr 13 2016 |
13658 |
433.74 |
| Apr 13 2016 |
11332 |
380.97 |
| Apr 06 2016 |
7367 |
419.76 |
| Apr 06 2016 |
6205 |
371.07 |
| Apr 06 2016 |
13693 |
433.74 |
| Apr 06 2016 |
11410 |
380.97 |
| Mar 30 2016 |
7165 |
419.76 |
| Mar 30 2016 |
6130 |
371.07 |
| Mar 30 2016 |
12171 |
420.27 |
| Mar 30 2016 |
10307 |
372.99 |
| Mar 23 2016 |
7422 |
419.76 |
| Mar 23 2016 |
6299 |
371.07 |
| Mar 23 2016 |
12186 |
420.27 |
| Mar 23 2016 |
10449 |
372.99 |
| Mar 16 2016 |
7401 |
419.76 |
| Mar 16 2016 |
6358 |
371.07 |
| Mar 16 2016 |
12076 |
420.27 |
| Mar 16 2016 |
10381 |
372.99 |
| Mar 09 2016 |
7458 |
419.76 |
| Mar 09 2016 |
6373 |
371.07 |
| Mar 09 2016 |
12043 |
420.27 |
| Mar 09 2016 |
10402 |
372.99 |
| Mar 02 2016 |
7485 |
419.76 |
| Mar 02 2016 |
6353 |
371.07 |
| Mar 02 2016 |
12018 |
420.27 |
| Mar 02 2016 |
10353 |
372.99 |
| Feb 24 2016 |
7460 |
419.76 |
| Feb 24 2016 |
6388 |
371.07 |
| Feb 24 2016 |
11965 |
420.27 |
| Feb 24 2016 |
10315 |
372.99 |
| Feb 17 2016 |
7532 |
419.76 |
| Feb 17 2016 |
6481 |
371.07 |
| Feb 17 2016 |
12022 |
420.27 |
| Feb 17 2016 |
10424 |
372.99 |
| Feb 10 2016 |
7585 |
419.76 |
| Feb 10 2016 |
6502 |
371.07 |
| Feb 10 2016 |
12040 |
420.27 |
| Feb 10 2016 |
10446 |
372.99 |
| Feb 03 2016 |
7590 |
419.76 |
| Feb 03 2016 |
6532 |
371.07 |
| Feb 03 2016 |
12029 |
420.27 |
| Feb 03 2016 |
10475 |
372.99 |
| Jan 27 2016 |
7590 |
419.76 |
| Jan 27 2016 |
6545 |
371.07 |
| Jan 27 2016 |
12026 |
420.27 |
| Jan 27 2016 |
10500 |
372.99 |
| Jan 20 2016 |
7598 |
419.76 |
| Jan 20 2016 |
6540 |
371.07 |
| Jan 20 2016 |
12056 |
420.27 |
| Jan 20 2016 |
10513 |
372.99 |
| Jan 13 2016 |
7598 |
419.76 |
| Jan 13 2016 |
6542 |
371.07 |
| Jan 13 2016 |
12079 |
420.27 |
| Jan 13 2016 |
10520 |
372.99 |
| Jan 06 2016 |
7598 |
419.76 |
| Jan 06 2016 |
6542 |
371.07 |
| Jan 06 2016 |
12087 |
420.27 |
| Jan 06 2016 |
10525 |
372.99 |
| Dec 30 2015 |
7604 |
419.76 |
| Dec 30 2015 |
6542 |
371.07 |
| Dec 30 2015 |
12087 |
420.27 |
| Dec 30 2015 |
10525 |
372.99 |
| Dec 23 2015 |
7604 |
419.76 |
| Dec 23 2015 |
6542 |
371.07 |
| Dec 23 2015 |
12086 |
420.27 |
| Dec 23 2015 |
10526 |
372.99 |
| Dec 16 2015 |
7604 |
419.76 |
| Dec 16 2015 |
6542 |
371.07 |
| Dec 16 2015 |
12086 |
420.27 |
| Dec 16 2015 |
10526 |
372.99 |
| Dec 09 2015 |
7604 |
419.76 |
| Dec 09 2015 |
6542 |
371.07 |
| Dec 09 2015 |
12097 |
420.27 |
| Dec 09 2015 |
10528 |
372.99 |
| Dec 02 2015 |
7604 |
419.76 |
| Dec 02 2015 |
6543 |
371.07 |
| Dec 02 2015 |
12098 |
420.27 |
| Dec 02 2015 |
10529 |
372.99 |
| Nov 25 2015 |
7604 |
419.76 |
| Nov 25 2015 |
6543 |
371.07 |
| Nov 25 2015 |
12098 |
420.27 |
| Nov 25 2015 |
10530 |
372.99 |
| Nov 18 2015 |
7604 |
419.76 |
| Nov 18 2015 |
6543 |
371.07 |
| Nov 18 2015 |
12098 |
420.27 |
| Nov 18 2015 |
10530 |
372.99 |
| Nov 11 2015 |
7604 |
419.76 |
| Nov 11 2015 |
6535 |
371.07 |
| Nov 11 2015 |
12098 |
420.27 |
| Nov 11 2015 |
10532 |
372.99 |
| Nov 04 2015 |
7604 |
419.76 |
| Nov 04 2015 |
6535 |
371.07 |
| Nov 04 2015 |
12098 |
420.27 |
| Nov 04 2015 |
10532 |
372.99 |
| Oct 28 2015 |
7586 |
419.76 |
| Oct 28 2015 |
6536 |
371.07 |
| Oct 28 2015 |
12080 |
420.27 |
| Oct 28 2015 |
10517 |
372.99 |
| Oct 21 2015 |
7560 |
419.76 |
| Oct 21 2015 |
6527 |
371.07 |
| Oct 21 2015 |
12097 |
420.27 |
| Oct 21 2015 |
10517 |
372.99 |
| Oct 14 2015 |
7560 |
419.76 |
| Oct 14 2015 |
6530 |
371.07 |
| Oct 14 2015 |
12112 |
420.27 |
| Oct 14 2015 |
10520 |
372.99 |
| Oct 07 2015 |
7561 |
419.76 |
| Oct 07 2015 |
6534 |
371.07 |
| Oct 07 2015 |
12084 |
420.27 |
| Oct 07 2015 |
10522 |
372.99 |
| Sep 30 2015 |
7579 |
419.76 |
| Sep 30 2015 |
6536 |
371.07 |
| Sep 30 2015 |
12082 |
420.27 |
| Sep 30 2015 |
10539 |
372.99 |
| Sep 23 2015 |
7557 |
419.76 |
| Sep 23 2015 |
6568 |
371.07 |
| Sep 23 2015 |
12077 |
420.27 |
| Sep 23 2015 |
10578 |
372.99 |
| Sep 16 2015 |
7530 |
419.76 |
| Sep 16 2015 |
6510 |
371.07 |
| Sep 16 2015 |
12075 |
420.27 |
| Sep 16 2015 |
10572 |
372.99 |
| Sep 09 2015 |
7477 |
419.76 |
| Sep 09 2015 |
6494 |
371.07 |
| Sep 09 2015 |
12079 |
420.27 |
| Sep 09 2015 |
10583 |
372.99 |
| Sep 02 2015 |
7376 |
419.76 |
| Sep 02 2015 |
6556 |
371.07 |
| Sep 02 2015 |
11994 |
420.27 |
| Sep 02 2015 |
10543 |
372.99 |
| Aug 26 2015 |
7960 |
427.14 |
| Aug 26 2015 |
7694 |
382.12 |
| Aug 26 2015 |
11002 |
408.95 |
| Aug 26 2015 |
10284 |
369.76 |
| Aug 19 2015 |
7890 |
427.14 |
| Aug 19 2015 |
7882 |
382.12 |
| Aug 19 2015 |
11031 |
408.95 |
| Aug 19 2015 |
10463 |
369.76 |
| Aug 12 2015 |
7954 |
427.14 |
| Aug 12 2015 |
7890 |
382.12 |
| Aug 12 2015 |
11090 |
408.95 |
| Aug 12 2015 |
10485 |
369.76 |
| Aug 05 2015 |
7941 |
427.14 |
| Aug 05 2015 |
7981 |
382.12 |
| Aug 05 2015 |
11707 |
414.99 |
| Aug 05 2015 |
10708 |
371.36 |
| Jul 29 2015 |
7827 |
426.42 |
| Jul 29 2015 |
7996 |
382.12 |
| Jul 29 2015 |
11849 |
414.99 |
| Jul 29 2015 |
10867 |
371.36 |
| Jul 22 2015 |
7894 |
426.42 |
| Jul 22 2015 |
7986 |
382.12 |
| Jul 22 2015 |
11826 |
414.99 |
| Jul 22 2015 |
10848 |
371.36 |
| Jul 15 2015 |
8061 |
426.42 |
| Jul 15 2015 |
8194 |
382.12 |
| Jul 15 2015 |
11486 |
410.97 |
| Jul 15 2015 |
10965 |
371.36 |
| Jul 08 2015 |
8136 |
426.42 |
| Jul 08 2015 |
8234 |
382.12 |
| Jul 08 2015 |
11519 |
410.97 |
| Jul 08 2015 |
11135 |
371.36 |
| Jul 01 2015 |
8221 |
426.42 |
| Jul 01 2015 |
8281 |
382.12 |
| Jul 01 2015 |
11618 |
410.97 |
| Jul 01 2015 |
11212 |
371.36 |
| Jun 24 2015 |
8207 |
426.42 |
| Jun 24 2015 |
8278 |
382.12 |
| Jun 24 2015 |
11653 |
410.97 |
| Jun 24 2015 |
11259 |
371.36 |
| Jun 17 2015 |
8149 |
426.42 |
| Jun 17 2015 |
8267 |
382.12 |
| Jun 17 2015 |
11712 |
410.97 |
| Jun 17 2015 |
11329 |
371.36 |
| Jun 10 2015 |
8183 |
426.42 |
| Jun 10 2015 |
8295 |
382.12 |
| Jun 10 2015 |
11741 |
410.97 |
| Jun 10 2015 |
11270 |
371.36 |
| Jun 03 2015 |
8129 |
426.42 |
| Jun 03 2015 |
8451 |
382.12 |
| Jun 03 2015 |
8836 |
381.86 |
| Jun 03 2015 |
11469 |
371.36 |
| May 27 2015 |
8004 |
426.42 |
| May 27 2015 |
8872 |
386.79 |
| May 27 2015 |
8845 |
381.86 |
| May 27 2015 |
12280 |
378.14 |
| May 20 2015 |
7998 |
426.42 |
| May 20 2015 |
8949 |
386.79 |
| May 20 2015 |
8906 |
381.86 |
| May 20 2015 |
12337 |
378.14 |
| May 13 2015 |
8018 |
426.42 |
| May 13 2015 |
9020 |
386.79 |
| May 13 2015 |
8915 |
381.86 |
| May 13 2015 |
12424 |
378.14 |
| May 06 2015 |
7560 |
426.42 |
| May 06 2015 |
9358 |
390.87 |
| May 06 2015 |
8661 |
381.86 |
| May 06 2015 |
12924 |
384.19 |
| Apr 29 2015 |
7828 |
426.42 |
| Apr 29 2015 |
10135 |
396.61 |
| Apr 29 2015 |
8741 |
381.86 |
| Apr 29 2015 |
13082 |
384.03 |
| Apr 22 2015 |
7969 |
426.42 |
| Apr 22 2015 |
11845 |
411.67 |
| Apr 22 2015 |
8787 |
381.86 |
| Apr 22 2015 |
14355 |
392.51 |
| Apr 15 2015 |
7892 |
426.42 |
| Apr 15 2015 |
12165 |
415.54 |
| Apr 15 2015 |
8768 |
381.86 |
| Apr 15 2015 |
14339 |
392.51 |
| Apr 08 2015 |
7904 |
426.42 |
| Apr 08 2015 |
12170 |
415.54 |
| Apr 08 2015 |
8908 |
381.86 |
| Apr 08 2015 |
14361 |
392.51 |
| Apr 01 2015 |
7861 |
426.42 |
| Apr 01 2015 |
12297 |
415.54 |
| Apr 01 2015 |
9105 |
382.87 |
| Apr 01 2015 |
15646 |
399.59 |
| Mar 25 2015 |
7791 |
426.42 |
| Mar 25 2015 |
11906 |
415.54 |
| Mar 25 2015 |
9027 |
382.87 |
| Mar 25 2015 |
15189 |
399.59 |
| Mar 18 2015 |
7458 |
426.42 |
| Mar 18 2015 |
12447 |
424.15 |
| Mar 18 2015 |
8930 |
382.87 |
| Mar 18 2015 |
14908 |
399.59 |
| Mar 11 2015 |
7751 |
426.42 |
| Mar 11 2015 |
12704 |
424.15 |
| Mar 11 2015 |
9013 |
382.87 |
| Mar 11 2015 |
15373 |
399.59 |
| Mar 04 2015 |
7876 |
426.42 |
| Mar 04 2015 |
12898 |
424.15 |
| Mar 04 2015 |
9142 |
382.87 |
| Mar 04 2015 |
15533 |
399.59 |
| Feb 25 2015 |
7794 |
426.42 |
| Feb 25 2015 |
12908 |
424.15 |
| Feb 25 2015 |
9104 |
382.87 |
| Feb 25 2015 |
15556 |
399.59 |
| Feb 18 2015 |
7847 |
426.42 |
| Feb 18 2015 |
12998 |
424.15 |
| Feb 18 2015 |
9150 |
382.87 |
| Feb 18 2015 |
15626 |
399.59 |
| Feb 11 2015 |
7897 |
426.42 |
| Feb 11 2015 |
13028 |
424.15 |
| Feb 11 2015 |
9183 |
382.87 |
| Feb 11 2015 |
15651 |
399.59 |
| Feb 04 2015 |
7907 |
426.42 |
| Feb 04 2015 |
13067 |
424.15 |
| Feb 04 2015 |
9179 |
382.87 |
| Feb 04 2015 |
15670 |
399.59 |
| Jan 28 2015 |
7907 |
426.42 |
| Jan 28 2015 |
13047 |
424.15 |
| Jan 28 2015 |
9192 |
382.87 |
| Jan 28 2015 |
15677 |
399.59 |
| Jan 21 2015 |
7915 |
426.42 |
| Jan 21 2015 |
13053 |
424.15 |
| Jan 21 2015 |
9202 |
382.87 |
| Jan 21 2015 |
15697 |
399.59 |
| Jan 14 2015 |
7915 |
426.42 |
| Jan 14 2015 |
13073 |
424.15 |
| Jan 14 2015 |
9211 |
382.87 |
| Jan 14 2015 |
15713 |
399.59 |
| Jan 07 2015 |
7915 |
426.42 |
| Jan 07 2015 |
13073 |
424.15 |
| Jan 07 2015 |
9187 |
382.87 |
| Jan 07 2015 |
15692 |
399.59 |
| Dec 31 2014 |
7936 |
426.42 |
| Dec 31 2014 |
13073 |
424.15 |
| Dec 31 2014 |
9189 |
382.87 |
| Dec 31 2014 |
15698 |
399.59 |
| Dec 24 2014 |
7936 |
426.42 |
| Dec 24 2014 |
13073 |
424.15 |
| Dec 24 2014 |
9189 |
382.87 |
| Dec 24 2014 |
15698 |
399.59 |
| Dec 17 2014 |
7936 |
426.42 |
| Dec 17 2014 |
13073 |
424.15 |
| Dec 17 2014 |
9179 |
382.87 |
| Dec 17 2014 |
15691 |
399.59 |
| Dec 10 2014 |
7936 |
426.42 |
| Dec 10 2014 |
13073 |
424.15 |
| Dec 10 2014 |
9179 |
382.87 |
| Dec 10 2014 |
15691 |
399.59 |
| Dec 03 2014 |
7937 |
426.42 |
| Dec 03 2014 |
13073 |
424.15 |
| Dec 03 2014 |
9179 |
382.87 |
| Dec 03 2014 |
15692 |
399.59 |
| Nov 26 2014 |
7937 |
426.42 |
| Nov 26 2014 |
13073 |
424.15 |
| Nov 26 2014 |
9179 |
382.87 |
| Nov 26 2014 |
15692 |
399.59 |
| Nov 19 2014 |
7936 |
426.42 |
| Nov 19 2014 |
13073 |
424.15 |
| Nov 19 2014 |
9179 |
382.87 |
| Nov 19 2014 |
15693 |
399.59 |
| Nov 12 2014 |
7936 |
426.42 |
| Nov 12 2014 |
13073 |
424.15 |
| Nov 12 2014 |
9179 |
382.87 |
| Nov 12 2014 |
15693 |
399.59 |
| Nov 05 2014 |
7936 |
426.42 |
| Nov 05 2014 |
13073 |
424.15 |
| Nov 05 2014 |
9179 |
382.87 |
| Nov 05 2014 |
15693 |
399.59 |
| Oct 29 2014 |
7936 |
426.42 |
| Oct 29 2014 |
13069 |
424.15 |
| Oct 29 2014 |
9179 |
382.87 |
| Oct 29 2014 |
15691 |
399.59 |
| Oct 22 2014 |
7921 |
426.42 |
| Oct 22 2014 |
13054 |
424.15 |
| Oct 22 2014 |
9153 |
382.87 |
| Oct 22 2014 |
15706 |
399.59 |
| Oct 15 2014 |
7914 |
426.42 |
| Oct 15 2014 |
12993 |
424.15 |
| Oct 15 2014 |
9142 |
382.87 |
| Oct 15 2014 |
15665 |
399.59 |
| Oct 08 2014 |
7905 |
426.42 |
| Oct 08 2014 |
12986 |
424.15 |
| Oct 08 2014 |
9132 |
382.87 |
| Oct 08 2014 |
15643 |
399.59 |
| Oct 01 2014 |
7912 |
426.42 |
| Oct 01 2014 |
12994 |
424.15 |
| Oct 01 2014 |
9146 |
382.87 |
| Oct 01 2014 |
15662 |
399.59 |
| Sep 24 2014 |
7885 |
426.42 |
| Sep 24 2014 |
13062 |
424.15 |
| Sep 24 2014 |
9128 |
382.87 |
| Sep 24 2014 |
15934 |
401.48 |
| Sep 17 2014 |
7854 |
426.42 |
| Sep 17 2014 |
12971 |
424.15 |
| Sep 17 2014 |
9183 |
382.87 |
| Sep 17 2014 |
15901 |
401.48 |
| Sep 10 2014 |
7462 |
418.32 |
| Sep 10 2014 |
13331 |
427.12 |
| Sep 10 2014 |
10896 |
402.04 |
| Sep 10 2014 |
18526 |
420.34 |
| Sep 03 2014 |
7463 |
418.32 |
| Sep 03 2014 |
13350 |
427.12 |
| Sep 03 2014 |
10926 |
402.04 |
| Sep 03 2014 |
18570 |
420.34 |
| Aug 27 2014 |
7323 |
418.32 |
| Aug 27 2014 |
13277 |
427.12 |
| Aug 27 2014 |
11021 |
402.04 |
| Aug 27 2014 |
18616 |
420.34 |
| Aug 20 2014 |
7306 |
418.32 |
| Aug 20 2014 |
13274 |
427.12 |
| Aug 20 2014 |
10979 |
402.04 |
| Aug 20 2014 |
18628 |
420.34 |
| Aug 13 2014 |
7317 |
418.32 |
| Aug 13 2014 |
13254 |
427.12 |
| Aug 13 2014 |
11023 |
402.04 |
| Aug 13 2014 |
18675 |
420.34 |
| Aug 06 2014 |
13394 |
427.12 |
| Aug 06 2014 |
19728 |
427.12 |
| Jul 30 2014 |
13401 |
427.12 |
| Jul 30 2014 |
19866 |
427.12 |
| Jul 23 2014 |
13310 |
427.12 |
| Jul 23 2014 |
19736 |
427.12 |
| Jul 16 2014 |
13454 |
427.12 |
| Jul 16 2014 |
19729 |
427.12 |
| Jul 09 2014 |
13527 |
427.12 |
| Jul 09 2014 |
19714 |
427.12 |
| Jul 02 2014 |
13599 |
427.12 |
| Jul 02 2014 |
19895 |
427.12 |
| Jun 25 2014 |
13685 |
427.12 |
| Jun 25 2014 |
19956 |
427.12 |
| Jun 18 2014 |
13734 |
427.12 |
| Jun 18 2014 |
19964 |
427.12 |
| Jun 11 2014 |
13684 |
427.12 |
| Jun 11 2014 |
20197 |
427.12 |
| Jun 04 2014 |
13763 |
427.12 |
| Jun 04 2014 |
20385 |
427.12 |
| May 28 2014 |
14824 |
436.64 |
| May 28 2014 |
21745 |
436.64 |
| May 21 2014 |
14862 |
436.64 |
| May 21 2014 |
21881 |
436.64 |
