| Sep 14 2023 |
5087 |
450 |
| Sep 14 2023 |
9039 |
450 |
| Sep 07 2023 |
5179 |
450 |
| Sep 07 2023 |
9178 |
450 |
| Aug 31 2023 |
5156 |
450 |
| Aug 31 2023 |
9203 |
450 |
| Aug 24 2023 |
5165 |
450 |
| Aug 24 2023 |
9032 |
450 |
| Aug 17 2023 |
5268 |
450 |
| Aug 17 2023 |
9123 |
450 |
| Aug 10 2023 |
5370 |
450 |
| Aug 10 2023 |
9165 |
450 |
| Aug 03 2023 |
5339 |
450 |
| Aug 03 2023 |
9162 |
450 |
| Jul 27 2023 |
5410 |
450 |
| Jul 27 2023 |
9190 |
450 |
| Jul 20 2023 |
5516 |
450 |
| Jul 20 2023 |
8762 |
450 |
| Jul 13 2023 |
5519 |
450 |
| Jul 13 2023 |
8752 |
450 |
| Jul 06 2023 |
5535 |
450 |
| Jul 06 2023 |
8732 |
450 |
| Jun 29 2023 |
5581 |
450 |
| Jun 29 2023 |
8763 |
450 |
| Jun 22 2023 |
5642 |
450 |
| Jun 22 2023 |
8789 |
450 |
| Jun 15 2023 |
6034 |
457.5 |
| Jun 15 2023 |
9293 |
457.5 |
| Jun 08 2023 |
6036 |
457.5 |
| Jun 08 2023 |
9297 |
457.5 |
| Jun 01 2023 |
8235 |
461.12 |
| Jun 01 2023 |
12181 |
461.12 |
| May 25 2023 |
8178 |
461.12 |
| May 25 2023 |
12099 |
461.12 |
| May 18 2023 |
8083 |
461.12 |
| May 18 2023 |
12053 |
461.12 |
| May 11 2023 |
8058 |
461.12 |
| May 11 2023 |
12043 |
461.12 |
| May 04 2023 |
7972 |
461.12 |
| May 04 2023 |
11873 |
461.12 |
| Apr 27 2023 |
7942 |
461.12 |
| Apr 27 2023 |
11762 |
461.12 |
| Apr 20 2023 |
7847 |
461.12 |
| Apr 20 2023 |
11673 |
461.12 |
| Apr 13 2023 |
1821 |
347.68 |
| Apr 13 2023 |
7808 |
461.12 |
| Apr 13 2023 |
9010 |
410.8 |
| Apr 06 2023 |
1793 |
347.68 |
| Apr 06 2023 |
6395 |
415.99 |
| Apr 06 2023 |
6657 |
372.06 |
| Mar 30 2023 |
1749 |
347.68 |
| Mar 30 2023 |
6374 |
415.99 |
| Mar 30 2023 |
6635 |
372.06 |
| Mar 23 2023 |
1777 |
347.68 |
| Mar 23 2023 |
6312 |
415.99 |
| Mar 23 2023 |
6595 |
372.06 |
| Mar 16 2023 |
1769 |
347.68 |
| Mar 16 2023 |
6300 |
415.99 |
| Mar 16 2023 |
6550 |
372.06 |
| Mar 09 2023 |
1759 |
347.68 |
| Mar 09 2023 |
6282 |
415.99 |
| Mar 09 2023 |
6490 |
372.06 |
| Mar 02 2023 |
1756 |
347.68 |
| Mar 02 2023 |
6241 |
415.99 |
| Mar 02 2023 |
6455 |
372.06 |
| Feb 23 2023 |
1752 |
347.68 |
| Feb 23 2023 |
6230 |
415.99 |
| Feb 23 2023 |
6458 |
372.06 |
| Feb 16 2023 |
1745 |
347.68 |
| Feb 16 2023 |
6178 |
415.99 |
| Feb 16 2023 |
6385 |
372.06 |
| Feb 09 2023 |
1684 |
347.68 |
| Feb 09 2023 |
6159 |
415.99 |
| Feb 09 2023 |
6379 |
372.06 |
| Feb 02 2023 |
1661 |
347.68 |
| Feb 02 2023 |
6124 |
415.99 |
| Feb 02 2023 |
6366 |
372.06 |
| Jan 26 2023 |
1653 |
347.68 |
| Jan 26 2023 |
6096 |
415.99 |
| Jan 26 2023 |
6353 |
372.06 |
| Jan 19 2023 |
1653 |
347.68 |
| Jan 19 2023 |
6073 |
415.99 |
| Jan 19 2023 |
6347 |
372.06 |
| Jan 12 2023 |
1653 |
347.68 |
| Jan 12 2023 |
6073 |
415.99 |
| Jan 12 2023 |
6347 |
372.06 |
| Jan 05 2023 |
1653 |
347.68 |
| Jan 05 2023 |
6073 |
415.99 |
| Jan 05 2023 |
6348 |
372.06 |
| Dec 29 2022 |
1653 |
347.68 |
| Dec 29 2022 |
6073 |
415.99 |
| Dec 29 2022 |
6348 |
372.06 |
| Dec 22 2022 |
1653 |
347.68 |
| Dec 22 2022 |
6073 |
415.99 |
| Dec 22 2022 |
6348 |
372.06 |
| Dec 15 2022 |
1653 |
347.68 |
| Dec 15 2022 |
6072 |
415.99 |
| Dec 15 2022 |
6349 |
372.06 |
| Dec 08 2022 |
1653 |
347.68 |
| Dec 08 2022 |
6066 |
415.99 |
| Dec 08 2022 |
6343 |
372.06 |
| Dec 01 2022 |
1653 |
347.68 |
| Dec 01 2022 |
6066 |
415.99 |
| Dec 01 2022 |
6343 |
372.06 |
| Nov 24 2022 |
1653 |
347.68 |
| Nov 24 2022 |
6066 |
415.99 |
| Nov 24 2022 |
6343 |
372.06 |
| Nov 17 2022 |
1652 |
347.68 |
| Nov 17 2022 |
6064 |
415.99 |
| Nov 17 2022 |
6339 |
372.06 |
| Nov 10 2022 |
1652 |
347.68 |
| Nov 10 2022 |
6064 |
415.99 |
| Nov 10 2022 |
6340 |
372.06 |
| Nov 03 2022 |
1651 |
347.68 |
| Nov 03 2022 |
6041 |
415.99 |
| Nov 03 2022 |
6326 |
372.06 |
| Oct 27 2022 |
1651 |
347.68 |
| Oct 27 2022 |
6029 |
415.99 |
| Oct 27 2022 |
6317 |
372.06 |
| Oct 20 2022 |
1651 |
347.68 |
| Oct 20 2022 |
6031 |
415.99 |
| Oct 20 2022 |
6322 |
372.06 |
| Oct 13 2022 |
1638 |
347.68 |
| Oct 13 2022 |
6031 |
415.99 |
| Oct 13 2022 |
6316 |
372.06 |
| Oct 06 2022 |
1618 |
347.68 |
| Oct 06 2022 |
6037 |
415.99 |
| Oct 06 2022 |
6314 |
372.06 |
| Sep 29 2022 |
1601 |
347.68 |
| Sep 29 2022 |
6057 |
415.99 |
| Sep 29 2022 |
6317 |
372.06 |
| Sep 22 2022 |
1595 |
347.68 |
| Sep 22 2022 |
6052 |
415.99 |
| Sep 22 2022 |
6304 |
372.06 |
| Sep 15 2022 |
1593 |
347.68 |
| Sep 15 2022 |
6048 |
415.99 |
| Sep 15 2022 |
6301 |
372.06 |
| Sep 08 2022 |
1599 |
347.68 |
| Sep 08 2022 |
5987 |
415.99 |
| Sep 08 2022 |
6272 |
372.06 |
| Sep 01 2022 |
1588 |
347.68 |
| Sep 01 2022 |
5900 |
415.99 |
| Sep 01 2022 |
6189 |
372.06 |
| Aug 25 2022 |
1585 |
347.68 |
| Aug 25 2022 |
5842 |
415.99 |
| Aug 25 2022 |
6133 |
372.06 |
| Aug 18 2022 |
1594 |
347.68 |
| Aug 18 2022 |
5804 |
415.99 |
| Aug 18 2022 |
6090 |
372.06 |
| Aug 11 2022 |
1589 |
347.68 |
| Aug 11 2022 |
5710 |
415.99 |
| Aug 11 2022 |
6056 |
372.06 |
| Aug 04 2022 |
1569 |
347.68 |
| Aug 04 2022 |
5703 |
415.99 |
| Aug 04 2022 |
6041 |
372.06 |
| Jul 28 2022 |
1573 |
347.68 |
| Jul 28 2022 |
5617 |
415.99 |
| Jul 28 2022 |
5971 |
372.06 |
| Jul 21 2022 |
1553 |
347.68 |
| Jul 21 2022 |
5509 |
415.99 |
| Jul 21 2022 |
5895 |
372.06 |
| Jul 14 2022 |
1547 |
347.68 |
| Jul 14 2022 |
5509 |
415.99 |
| Jul 14 2022 |
5869 |
372.06 |
| Jul 07 2022 |
1540 |
347.68 |
| Jul 07 2022 |
5453 |
415.99 |
| Jul 07 2022 |
5820 |
372.06 |
| Jun 30 2022 |
1536 |
347.68 |
| Jun 30 2022 |
5426 |
415.99 |
| Jun 30 2022 |
5792 |
372.06 |
| Jun 23 2022 |
1534 |
347.68 |
| Jun 23 2022 |
5394 |
415.99 |
| Jun 23 2022 |
5766 |
372.06 |
| Jun 16 2022 |
1532 |
347.68 |
| Jun 16 2022 |
5179 |
415.99 |
| Jun 16 2022 |
5638 |
372.06 |
| Jun 09 2022 |
1496 |
347.68 |
| Jun 09 2022 |
5120 |
415.99 |
| Jun 09 2022 |
5552 |
372.06 |
| Jun 02 2022 |
1461 |
347.68 |
| Jun 02 2022 |
4936 |
415.99 |
| Jun 02 2022 |
5398 |
372.06 |
| May 26 2022 |
1443 |
347.68 |
| May 26 2022 |
4867 |
415.99 |
| May 26 2022 |
5284 |
372.06 |
| May 19 2022 |
1458 |
347.68 |
| May 19 2022 |
4706 |
415.99 |
| May 19 2022 |
5151 |
372.06 |
| May 12 2022 |
1453 |
347.68 |
| May 12 2022 |
4666 |
415.99 |
| May 12 2022 |
5107 |
372.06 |
| May 05 2022 |
1364 |
347.68 |
| May 05 2022 |
4521 |
415.99 |
| May 05 2022 |
4973 |
372.06 |
| Apr 28 2022 |
1478 |
347.68 |
| Apr 28 2022 |
4407 |
415.99 |
| Apr 28 2022 |
4850 |
372.06 |
| Apr 21 2022 |
1386 |
347.68 |
| Apr 21 2022 |
4239 |
415.99 |
| Apr 21 2022 |
4666 |
372.06 |
| Apr 14 2022 |
1392 |
347.68 |
| Apr 14 2022 |
4172 |
415.99 |
| Apr 14 2022 |
4587 |
372.06 |
| Apr 07 2022 |
1421 |
347.68 |
| Apr 07 2022 |
4114 |
415.99 |
| Apr 07 2022 |
4518 |
372.06 |
| Mar 31 2022 |
1425 |
347.68 |
| Mar 31 2022 |
4096 |
415.99 |
| Mar 31 2022 |
4508 |
372.06 |
| Mar 24 2022 |
1409 |
347.68 |
| Mar 24 2022 |
3990 |
415.99 |
| Mar 24 2022 |
4400 |
372.06 |
| Mar 17 2022 |
1410 |
347.68 |
| Mar 17 2022 |
3930 |
415.99 |
| Mar 17 2022 |
4362 |
372.06 |
| Mar 10 2022 |
1416 |
347.68 |
| Mar 10 2022 |
3911 |
415.99 |
| Mar 10 2022 |
4289 |
372.06 |
| Mar 03 2022 |
1352 |
347.68 |
| Mar 03 2022 |
3931 |
415.99 |
| Mar 03 2022 |
4296 |
372.06 |
| Feb 24 2022 |
1240 |
347.68 |
| Feb 24 2022 |
3905 |
415.99 |
| Feb 24 2022 |
4192 |
372.06 |
| Feb 17 2022 |
1132 |
347.68 |
| Feb 17 2022 |
3668 |
415.99 |
| Feb 17 2022 |
3913 |
372.06 |
| Feb 10 2022 |
1123 |
347.68 |
| Feb 10 2022 |
3723 |
415.99 |
| Feb 10 2022 |
3979 |
372.06 |
| Feb 03 2022 |
1106 |
347.68 |
| Feb 03 2022 |
3781 |
415.99 |
| Feb 03 2022 |
4000 |
372.06 |
| Jan 27 2022 |
1087 |
347.68 |
| Jan 27 2022 |
3819 |
415.99 |
| Jan 27 2022 |
3998 |
372.06 |
| Jan 20 2022 |
1091 |
347.68 |
| Jan 20 2022 |
3851 |
415.99 |
| Jan 20 2022 |
4012 |
372.06 |
| Jan 13 2022 |
1091 |
347.68 |
| Jan 13 2022 |
3878 |
415.99 |
| Jan 13 2022 |
4018 |
372.06 |
| Jan 06 2022 |
1091 |
347.68 |
| Jan 06 2022 |
3878 |
415.99 |
| Jan 06 2022 |
4018 |
372.06 |
| Dec 30 2021 |
1093 |
347.68 |
| Dec 30 2021 |
3883 |
415.99 |
| Dec 30 2021 |
4019 |
372.06 |
| Dec 23 2021 |
1093 |
347.68 |
| Dec 23 2021 |
3883 |
415.99 |
| Dec 23 2021 |
4019 |
372.06 |
| Dec 16 2021 |
1093 |
347.68 |
| Dec 16 2021 |
3883 |
415.99 |
| Dec 16 2021 |
4019 |
372.06 |
| Dec 09 2021 |
1093 |
347.68 |
| Dec 09 2021 |
3883 |
415.99 |
| Dec 09 2021 |
4019 |
372.06 |
| Dec 02 2021 |
1093 |
347.68 |
| Dec 02 2021 |
3888 |
415.99 |
| Dec 02 2021 |
4019 |
372.06 |
| Nov 25 2021 |
1093 |
347.68 |
| Nov 25 2021 |
3888 |
415.99 |
| Nov 25 2021 |
4019 |
372.06 |
| Nov 18 2021 |
1093 |
347.68 |
| Nov 18 2021 |
3888 |
415.99 |
| Nov 18 2021 |
4019 |
372.06 |
| Nov 11 2021 |
1094 |
347.68 |
| Nov 11 2021 |
3888 |
415.99 |
| Nov 11 2021 |
4019 |
372.06 |
| Nov 04 2021 |
1101 |
347.68 |
| Nov 04 2021 |
3888 |
415.99 |
| Nov 04 2021 |
4027 |
372.06 |
| Oct 28 2021 |
1101 |
347.68 |
| Oct 28 2021 |
3888 |
415.99 |
| Oct 28 2021 |
4027 |
372.06 |
| Oct 21 2021 |
1101 |
347.68 |
| Oct 21 2021 |
3888 |
415.99 |
| Oct 21 2021 |
4027 |
372.06 |
| Oct 14 2021 |
1099 |
347.68 |
| Oct 14 2021 |
3888 |
415.99 |
| Oct 14 2021 |
4030 |
372.06 |
| Oct 07 2021 |
1099 |
347.68 |
| Oct 07 2021 |
3890 |
415.99 |
| Oct 07 2021 |
4031 |
372.06 |
| Sep 30 2021 |
1087 |
347.68 |
| Sep 30 2021 |
4002 |
423.16 |
| Sep 30 2021 |
3993 |
372.06 |
| Sep 23 2021 |
1091 |
347.68 |
| Sep 23 2021 |
3889 |
423.16 |
| Sep 23 2021 |
3901 |
372.06 |
| Sep 16 2021 |
1078 |
347.68 |
| Sep 16 2021 |
3846 |
423.16 |
| Sep 16 2021 |
3821 |
372.06 |
| Sep 09 2021 |
1072 |
347.68 |
| Sep 09 2021 |
3831 |
423.16 |
| Sep 09 2021 |
3819 |
372.06 |
| Sep 02 2021 |
1092 |
347.68 |
| Sep 02 2021 |
3685 |
423.16 |
| Sep 02 2021 |
3695 |
372.06 |
| Aug 26 2021 |
1084 |
347.68 |
| Aug 26 2021 |
3710 |
423.16 |
| Aug 26 2021 |
3718 |
372.06 |
| Aug 19 2021 |
1087 |
347.68 |
| Aug 19 2021 |
3548 |
423.16 |
| Aug 19 2021 |
3581 |
372.06 |
| Aug 12 2021 |
1076 |
347.68 |
| Aug 12 2021 |
3562 |
423.16 |
| Aug 12 2021 |
3542 |
372.06 |
| Aug 05 2021 |
1049 |
347.68 |
| Aug 05 2021 |
3570 |
423.16 |
| Aug 05 2021 |
3453 |
372.06 |
| Jul 29 2021 |
1024 |
347.68 |
| Jul 29 2021 |
3583 |
423.16 |
| Jul 29 2021 |
3396 |
372.06 |
| Jul 22 2021 |
919 |
347.68 |
| Jul 22 2021 |
3477 |
423.16 |
| Jul 22 2021 |
3245 |
372.06 |
| Jul 15 2021 |
946 |
347.68 |
| Jul 15 2021 |
3497 |
423.16 |
| Jul 15 2021 |
3215 |
372.06 |
| Jul 08 2021 |
2035 |
407.64 |
| Jul 08 2021 |
3573 |
423.16 |
| Jul 08 2021 |
3199 |
372.06 |
| Jul 01 2021 |
2067 |
407.64 |
| Jul 01 2021 |
3597 |
423.16 |
| Jul 01 2021 |
3168 |
372.06 |
| Jun 24 2021 |
2034 |
407.64 |
| Jun 24 2021 |
2952 |
401.98 |
| Jun 24 2021 |
2900 |
366.48 |
| Jun 17 2021 |
1996 |
407.64 |
| Jun 17 2021 |
2840 |
401.98 |
| Jun 17 2021 |
2735 |
366.48 |
| Jun 10 2021 |
1957 |
407.64 |
| Jun 10 2021 |
2754 |
401.98 |
| Jun 10 2021 |
2527 |
366.48 |
| Jun 03 2021 |
2442 |
366.48 |
| May 27 2021 |
1748 |
407.64 |
| May 27 2021 |
2826 |
414.67 |
| May 27 2021 |
4016 |
366.48 |
| May 07 2021 |
3623 |
366.48 |
| Apr 30 2021 |
638 |
347.68 |
| Apr 30 2021 |
904 |
360.66 |
| Apr 30 2021 |
1279 |
354.17 |
| Apr 23 2021 |
476 |
347.68 |
| Apr 23 2021 |
826 |
360.66 |
| Apr 23 2021 |
1099 |
354.17 |
| Jul 03 2020 |
9171 |
527.57 |
| Jul 03 2020 |
13819 |
527.57 |
| Jun 26 2020 |
9545 |
527.57 |
| Jun 26 2020 |
4343 |
422.47 |
| Jun 26 2020 |
9051 |
457.5 |
| Jun 19 2020 |
9819 |
527.57 |
| Jun 19 2020 |
4495 |
422.47 |
| Jun 19 2020 |
9399 |
457.5 |
| Jun 12 2020 |
10349 |
527.57 |
| Jun 12 2020 |
4649 |
422.47 |
| Jun 12 2020 |
9699 |
457.5 |
| Jun 05 2020 |
10596 |
527.57 |
| Jun 05 2020 |
4813 |
422.47 |
| Jun 05 2020 |
10017 |
457.5 |
| May 29 2020 |
10914 |
527.57 |
| May 29 2020 |
7136 |
450.68 |
| May 29 2020 |
11614 |
469.9 |
| May 22 2020 |
11212 |
527.57 |
| May 22 2020 |
7420 |
450.68 |
| May 22 2020 |
11986 |
469.9 |
| May 15 2020 |
11783 |
527.57 |
| May 15 2020 |
7572 |
450.68 |
| May 15 2020 |
12370 |
469.9 |
| May 08 2020 |
10668 |
501.73 |
| May 08 2020 |
7757 |
450.68 |
| May 08 2020 |
12785 |
471.1 |
| May 01 2020 |
10508 |
490.91 |
| May 01 2020 |
8163 |
450.68 |
| May 01 2020 |
12122 |
459.44 |
| Apr 24 2020 |
10943 |
490.91 |
| Apr 24 2020 |
8433 |
450.68 |
| Apr 24 2020 |
12897 |
459.44 |
| Apr 17 2020 |
11470 |
493.07 |
| Apr 17 2020 |
8483 |
450.68 |
| Apr 17 2020 |
12985 |
457.93 |
| Apr 10 2020 |
11810 |
493.07 |
| Apr 10 2020 |
8685 |
450.68 |
| Apr 10 2020 |
13276 |
457.93 |
| Apr 03 2020 |
12266 |
493.07 |
| Apr 03 2020 |
8896 |
450.68 |
| Apr 03 2020 |
13638 |
457.93 |
| Mar 27 2020 |
12711 |
493.07 |
| Mar 27 2020 |
9071 |
450.68 |
| Mar 27 2020 |
14002 |
457.93 |
| Mar 20 2020 |
12100 |
483.02 |
| Mar 20 2020 |
9220 |
450.68 |
| Mar 20 2020 |
12697 |
446.58 |
| Mar 13 2020 |
12328 |
483.02 |
| Mar 13 2020 |
9286 |
450.68 |
| Mar 13 2020 |
12857 |
446.58 |
| Mar 06 2020 |
12544 |
483.02 |
| Mar 06 2020 |
9347 |
450.68 |
| Mar 06 2020 |
12975 |
446.58 |
| Feb 28 2020 |
12551 |
483.02 |
| Feb 28 2020 |
9335 |
450.68 |
| Feb 28 2020 |
13011 |
446.58 |
| Feb 21 2020 |
12390 |
483.02 |
| Feb 21 2020 |
9206 |
450.68 |
| Feb 21 2020 |
12886 |
446.58 |
| Feb 14 2020 |
12428 |
483.02 |
| Feb 14 2020 |
9253 |
450.68 |
| Feb 14 2020 |
12931 |
446.58 |
| Feb 07 2020 |
12380 |
483.02 |
| Feb 07 2020 |
9193 |
450.68 |
| Feb 07 2020 |
12846 |
446.58 |
| Jan 31 2020 |
12464 |
483.02 |
| Jan 31 2020 |
9205 |
450.68 |
| Jan 31 2020 |
12887 |
446.58 |
| Jan 24 2020 |
12482 |
483.02 |
| Jan 24 2020 |
9225 |
450.68 |
| Jan 24 2020 |
12883 |
446.58 |
| Jan 17 2020 |
12497 |
483.02 |
| Jan 17 2020 |
9161 |
450.68 |
| Jan 17 2020 |
12811 |
446.58 |
| Jan 10 2020 |
12497 |
483.02 |
| Jan 10 2020 |
9159 |
450.68 |
| Jan 10 2020 |
12810 |
446.58 |
| Jan 03 2020 |
12499 |
483.02 |
| Jan 03 2020 |
9164 |
450.68 |
| Jan 03 2020 |
12819 |
446.58 |
| Dec 27 2019 |
12499 |
483.02 |
| Dec 27 2019 |
9158 |
450.68 |
| Dec 27 2019 |
12816 |
446.58 |
| Dec 20 2019 |
12499 |
483.02 |
| Dec 20 2019 |
9158 |
450.68 |
| Dec 20 2019 |
12816 |
446.58 |
| Dec 13 2019 |
12500 |
483.02 |
| Dec 13 2019 |
9159 |
450.68 |
| Dec 13 2019 |
12817 |
446.58 |
| Dec 06 2019 |
12500 |
483.02 |
| Dec 06 2019 |
9150 |
450.68 |
| Dec 06 2019 |
12805 |
446.58 |
| Nov 29 2019 |
12500 |
483.02 |
| Nov 29 2019 |
9134 |
450.68 |
| Nov 29 2019 |
12802 |
446.58 |
| Nov 22 2019 |
12500 |
483.02 |
| Nov 22 2019 |
9134 |
450.68 |
| Nov 22 2019 |
12802 |
446.58 |
| Nov 15 2019 |
12500 |
483.02 |
| Nov 15 2019 |
9135 |
450.68 |
| Nov 15 2019 |
12807 |
446.58 |
| Nov 08 2019 |
12460 |
483.02 |
| Nov 08 2019 |
9139 |
450.68 |
| Nov 08 2019 |
12759 |
446.58 |
| Nov 01 2019 |
12222 |
483.02 |
| Nov 01 2019 |
9134 |
450.68 |
| Nov 01 2019 |
12589 |
446.58 |
| Oct 25 2019 |
12222 |
483.02 |
| Oct 25 2019 |
9151 |
450.68 |
| Oct 25 2019 |
12606 |
446.58 |
| Oct 18 2019 |
12272 |
483.02 |
| Oct 18 2019 |
9151 |
450.68 |
| Oct 18 2019 |
12624 |
446.58 |
| Oct 11 2019 |
12229 |
483.02 |
| Oct 11 2019 |
9152 |
450.68 |
| Oct 11 2019 |
12612 |
446.58 |
| Oct 04 2019 |
12196 |
483.02 |
| Oct 04 2019 |
9166 |
450.68 |
| Oct 04 2019 |
12598 |
446.58 |
| Sep 27 2019 |
12200 |
483.02 |
| Sep 27 2019 |
9165 |
450.68 |
| Sep 27 2019 |
12715 |
446.58 |
| Sep 20 2019 |
12165 |
483.02 |
| Sep 20 2019 |
9171 |
450.68 |
| Sep 20 2019 |
12711 |
446.58 |
| Sep 13 2019 |
12239 |
483.02 |
| Sep 13 2019 |
9135 |
450.68 |
| Sep 13 2019 |
12704 |
446.58 |
| Sep 06 2019 |
12469 |
483.02 |
| Sep 06 2019 |
9142 |
450.68 |
| Sep 06 2019 |
12918 |
446.58 |
| Aug 30 2019 |
12540 |
483.02 |
| Aug 30 2019 |
9252 |
450.68 |
| Aug 30 2019 |
13008 |
446.58 |
| Aug 23 2019 |
12704 |
483.02 |
| Aug 23 2019 |
9333 |
450.68 |
| Aug 23 2019 |
13175 |
446.58 |
| Aug 16 2019 |
12618 |
483.02 |
| Aug 16 2019 |
10031 |
457.82 |
| Aug 16 2019 |
13152 |
446.58 |
| Aug 09 2019 |
12679 |
483.02 |
| Aug 09 2019 |
10058 |
457.82 |
| Aug 09 2019 |
13186 |
446.58 |
| Aug 02 2019 |
12790 |
483.02 |
| Aug 02 2019 |
10157 |
457.82 |
| Aug 02 2019 |
13290 |
446.58 |
| Jul 26 2019 |
12776 |
483.02 |
| Jul 26 2019 |
10228 |
457.82 |
| Jul 26 2019 |
13374 |
446.58 |
| Jul 19 2019 |
12992 |
483.02 |
| Jul 19 2019 |
10258 |
457.82 |
| Jul 19 2019 |
13438 |
446.58 |
| Jul 12 2019 |
11939 |
471.88 |
| Jul 12 2019 |
10437 |
457.82 |
| Jul 12 2019 |
13577 |
446.58 |
| Jul 05 2019 |
12105 |
471.88 |
| Jul 05 2019 |
10760 |
457.82 |
| Jul 05 2019 |
13879 |
446.58 |
| Jun 28 2019 |
12195 |
471.88 |
| Jun 28 2019 |
12235 |
471.45 |
| Jun 28 2019 |
15861 |
459.05 |
| Jun 21 2019 |
12181 |
471.88 |
| Jun 21 2019 |
14242 |
493.16 |
| Jun 21 2019 |
17669 |
473.35 |
| Jun 14 2019 |
12183 |
471.88 |
| Jun 14 2019 |
14416 |
493.16 |
| Jun 14 2019 |
17800 |
473.35 |
| Jun 07 2019 |
12555 |
474.48 |
| Jun 07 2019 |
14630 |
493.16 |
| Jun 07 2019 |
17591 |
470.42 |
| May 31 2019 |
12434 |
473.49 |
| May 31 2019 |
13270 |
479.24 |
| May 31 2019 |
17525 |
470.42 |
| May 24 2019 |
12407 |
473.49 |
| May 24 2019 |
13287 |
479.24 |
| May 24 2019 |
17555 |
470.42 |
| May 17 2019 |
12455 |
473.49 |
| May 17 2019 |
13343 |
479.24 |
| May 17 2019 |
17553 |
470.42 |
| May 10 2019 |
13389 |
482.52 |
| May 10 2019 |
13321 |
479.24 |
| May 10 2019 |
18578 |
478.47 |
| May 03 2019 |
13436 |
482.52 |
| May 03 2019 |
13338 |
479.24 |
| May 03 2019 |
18610 |
478.47 |
| Apr 26 2019 |
14071 |
487.72 |
| Apr 26 2019 |
13352 |
479.24 |
| Apr 26 2019 |
18235 |
478.47 |
| Apr 19 2019 |
14018 |
487.72 |
| Apr 19 2019 |
13508 |
479.24 |
| Apr 19 2019 |
18195 |
478.47 |
| Apr 18 2019 |
14025 |
487.72 |
| Apr 18 2019 |
13527 |
479.24 |
| Apr 12 2019 |
14025 |
487.72 |
| Apr 12 2019 |
13658 |
479.24 |
| Apr 12 2019 |
18256 |
478.47 |
| Apr 05 2019 |
13488 |
487.72 |
| Apr 05 2019 |
13388 |
479.24 |
| Apr 05 2019 |
17817 |
478.47 |
| Mar 29 2019 |
13385 |
487.72 |
| Mar 29 2019 |
13170 |
479.24 |
| Mar 29 2019 |
17616 |
478.47 |
| Mar 22 2019 |
14021 |
498.95 |
| Mar 22 2019 |
12984 |
479.24 |
| Mar 22 2019 |
19353 |
495 |
| Mar 15 2019 |
14134 |
498.95 |
| Mar 15 2019 |
12931 |
479.24 |
| Mar 15 2019 |
19315 |
495 |
| Mar 08 2019 |
13910 |
498.95 |
| Mar 08 2019 |
12845 |
479.24 |
| Mar 08 2019 |
19060 |
495 |
| Mar 01 2019 |
13995 |
498.95 |
| Mar 01 2019 |
12844 |
479.24 |
| Mar 01 2019 |
19146 |
495 |
| Feb 22 2019 |
14061 |
498.95 |
| Feb 22 2019 |
12866 |
479.24 |
| Feb 22 2019 |
19217 |
495 |
| Feb 15 2019 |
13956 |
498.95 |
| Feb 15 2019 |
12776 |
479.24 |
| Feb 15 2019 |
19023 |
495 |
| Feb 08 2019 |
13908 |
498.95 |
| Feb 08 2019 |
12634 |
479.24 |
| Feb 08 2019 |
18821 |
495 |
| Feb 01 2019 |
13919 |
498.95 |
| Feb 01 2019 |
12663 |
479.24 |
| Feb 01 2019 |
18832 |
495 |
| Jan 25 2019 |
13942 |
498.95 |
| Jan 25 2019 |
12680 |
479.24 |
| Jan 25 2019 |
18867 |
495 |
| Jan 18 2019 |
13999 |
498.95 |
| Jan 18 2019 |
12706 |
479.24 |
| Jan 18 2019 |
18905 |
495 |
| Jan 11 2019 |
13999 |
498.95 |
| Jan 11 2019 |
12683 |
479.24 |
| Jan 11 2019 |
18888 |
495 |
| Jan 04 2019 |
14000 |
498.95 |
| Jan 04 2019 |
12695 |
479.24 |
| Jan 04 2019 |
18897 |
495 |
| Dec 28 2018 |
14000 |
498.95 |
| Dec 28 2018 |
12695 |
479.24 |
| Dec 28 2018 |
18897 |
495 |
| Dec 21 2018 |
14000 |
498.95 |
| Dec 21 2018 |
12695 |
479.24 |
| Dec 21 2018 |
18897 |
495 |
| Dec 14 2018 |
14000 |
498.95 |
| Dec 14 2018 |
12695 |
479.24 |
| Dec 14 2018 |
18897 |
495 |
| Dec 07 2018 |
14000 |
498.95 |
| Dec 07 2018 |
12688 |
479.24 |
| Dec 07 2018 |
18888 |
495 |
| Nov 30 2018 |
14000 |
498.95 |
| Nov 30 2018 |
12688 |
479.24 |
| Nov 30 2018 |
18888 |
495 |
| Nov 23 2018 |
14000 |
498.95 |
| Nov 23 2018 |
12688 |
479.24 |
| Nov 23 2018 |
18888 |
495 |
| Nov 16 2018 |
14000 |
498.95 |
| Nov 16 2018 |
12688 |
479.24 |
| Nov 16 2018 |
18888 |
495 |
| Nov 09 2018 |
14001 |
498.95 |
| Nov 09 2018 |
12688 |
479.24 |
| Nov 09 2018 |
18889 |
495 |
| Nov 02 2018 |
14001 |
498.95 |
| Nov 02 2018 |
12688 |
479.24 |
| Nov 02 2018 |
18853 |
495 |
| Oct 26 2018 |
13996 |
498.95 |
| Oct 26 2018 |
12688 |
479.24 |
| Oct 26 2018 |
18847 |
495 |
| Oct 19 2018 |
14020 |
498.95 |
| Oct 19 2018 |
12688 |
479.24 |
| Oct 19 2018 |
18869 |
495 |
| Oct 12 2018 |
13967 |
498.95 |
| Oct 12 2018 |
12665 |
479.24 |
| Oct 12 2018 |
18800 |
495 |
| Oct 05 2018 |
13988 |
498.95 |
| Oct 05 2018 |
12642 |
479.24 |
| Oct 05 2018 |
18918 |
495 |
| Sep 28 2018 |
13662 |
498.95 |
| Sep 28 2018 |
12656 |
479.24 |
| Sep 28 2018 |
18466 |
495 |
| Sep 21 2018 |
13627 |
498.95 |
| Sep 21 2018 |
12632 |
479.24 |
| Sep 21 2018 |
18445 |
495 |
| Sep 14 2018 |
13690 |
498.95 |
| Sep 14 2018 |
12692 |
479.24 |
| Sep 14 2018 |
18498 |
495 |
| Sep 07 2018 |
13942 |
498.95 |
| Sep 07 2018 |
12803 |
479.24 |
| Sep 07 2018 |
18857 |
495 |
| Aug 31 2018 |
13975 |
498.95 |
| Aug 31 2018 |
12896 |
479.24 |
| Aug 31 2018 |
18947 |
495 |
| Aug 24 2018 |
14033 |
498.95 |
| Aug 24 2018 |
19302 |
498.95 |
| Aug 17 2018 |
13961 |
498.95 |
| Aug 17 2018 |
19533 |
498.95 |
| Aug 10 2018 |
13969 |
498.95 |
| Aug 10 2018 |
19633 |
498.95 |
| Aug 03 2018 |
14165 |
498.95 |
| Aug 03 2018 |
19833 |
498.95 |
| Jul 27 2018 |
14322 |
498.95 |
| Jul 27 2018 |
19888 |
498.95 |
| Jul 20 2018 |
14275 |
498.95 |
| Jul 20 2018 |
20136 |
498.95 |
| Jul 13 2018 |
14496 |
498.95 |
| Jul 13 2018 |
19947 |
498.95 |
| Jul 06 2018 |
14195 |
496.88 |
| Jul 06 2018 |
19519 |
496.88 |
| Jun 29 2018 |
14208 |
496.88 |
| Jun 29 2018 |
19532 |
496.88 |
| Jun 22 2018 |
14474 |
496.88 |
| Jun 22 2018 |
19846 |
496.88 |
| Jun 15 2018 |
14585 |
496.88 |
| Jun 15 2018 |
19895 |
496.88 |
| Jun 08 2018 |
14224 |
491.34 |
| Jun 08 2018 |
19523 |
491.34 |
| Jun 01 2018 |
14481 |
489.71 |
| Jun 01 2018 |
19684 |
489.71 |
| May 25 2018 |
14532 |
489.71 |
| May 25 2018 |
19853 |
489.71 |
| May 18 2018 |
14667 |
489.71 |
| May 18 2018 |
19929 |
489.71 |
| May 11 2018 |
12759 |
468.29 |
| May 11 2018 |
17459 |
468.29 |
| May 04 2018 |
12985 |
468.29 |
| May 04 2018 |
13367 |
474.01 |
| May 04 2018 |
17852 |
470.2 |
| Apr 27 2018 |
14451 |
485.5 |
| Apr 27 2018 |
13390 |
474.01 |
| Apr 27 2018 |
19244 |
482.63 |
| Apr 20 2018 |
14463 |
485.5 |
| Apr 20 2018 |
13529 |
474.01 |
| Apr 20 2018 |
19369 |
482.63 |
| Apr 13 2018 |
14315 |
485.5 |
| Apr 13 2018 |
13496 |
474.01 |
| Apr 13 2018 |
19293 |
482.63 |
| Apr 06 2018 |
14615 |
485.5 |
| Apr 06 2018 |
13411 |
474.01 |
| Apr 06 2018 |
19384 |
482.63 |
| Mar 30 2018 |
14986 |
486.27 |
| Mar 30 2018 |
13516 |
474.01 |
| Mar 30 2018 |
19796 |
483.81 |
| Mar 23 2018 |
14371 |
477.38 |
| Mar 23 2018 |
13538 |
474.01 |
| Mar 23 2018 |
18041 |
468.2 |
| Mar 16 2018 |
14238 |
477.38 |
| Mar 16 2018 |
13552 |
474.01 |
| Mar 16 2018 |
17989 |
468.2 |
| Mar 09 2018 |
14213 |
477.38 |
| Mar 09 2018 |
13443 |
474.01 |
| Mar 09 2018 |
17959 |
468.2 |
| Mar 02 2018 |
14274 |
477.38 |
| Mar 02 2018 |
13561 |
474.01 |
| Mar 02 2018 |
18208 |
468.2 |
| Feb 23 2018 |
14407 |
477.38 |
| Feb 23 2018 |
13687 |
474.01 |
| Feb 23 2018 |
18367 |
468.2 |
| Feb 16 2018 |
14412 |
477.38 |
| Feb 16 2018 |
13657 |
474.01 |
| Feb 16 2018 |
18330 |
468.2 |
| Feb 09 2018 |
14246 |
477.38 |
| Feb 09 2018 |
13687 |
474.01 |
| Feb 09 2018 |
18158 |
468.2 |
| Feb 02 2018 |
14179 |
477.38 |
| Feb 02 2018 |
13632 |
474.01 |
| Feb 02 2018 |
18068 |
468.2 |
| Jan 26 2018 |
14239 |
477.38 |
| Jan 26 2018 |
13662 |
474.01 |
| Jan 26 2018 |
18101 |
468.2 |
| Jan 19 2018 |
14243 |
477.38 |
| Jan 19 2018 |
13663 |
474.01 |
| Jan 19 2018 |
18107 |
468.2 |
| Jan 12 2018 |
14266 |
477.38 |
| Jan 12 2018 |
13635 |
474.01 |
| Jan 12 2018 |
18103 |
468.2 |
| Jan 05 2018 |
14266 |
477.38 |
| Jan 05 2018 |
13669 |
474.01 |
| Jan 05 2018 |
18130 |
468.2 |
| Dec 29 2017 |
14266 |
477.38 |
| Dec 29 2017 |
13670 |
474.01 |
| Dec 29 2017 |
18130 |
468.2 |
| Dec 22 2017 |
14266 |
477.38 |
| Dec 22 2017 |
13672 |
474.01 |
| Dec 22 2017 |
18132 |
468.2 |
| Dec 15 2017 |
14266 |
477.38 |
| Dec 15 2017 |
13665 |
474.01 |
| Dec 15 2017 |
18127 |
468.2 |
| Dec 08 2017 |
14266 |
477.38 |
| Dec 08 2017 |
13665 |
474.01 |
| Dec 08 2017 |
18127 |
468.2 |
| Dec 01 2017 |
14266 |
477.38 |
| Dec 01 2017 |
13665 |
474.01 |
| Dec 01 2017 |
18127 |
468.2 |
| Nov 24 2017 |
14266 |
477.38 |
| Nov 24 2017 |
13665 |
474.01 |
| Nov 24 2017 |
18127 |
468.2 |
| Nov 17 2017 |
14267 |
477.38 |
| Nov 17 2017 |
13665 |
474.01 |
| Nov 17 2017 |
18128 |
468.2 |
| Nov 10 2017 |
14284 |
477.38 |
| Nov 10 2017 |
13665 |
474.01 |
| Nov 10 2017 |
18137 |
468.2 |
| Nov 03 2017 |
14284 |
477.38 |
| Nov 03 2017 |
13666 |
474.01 |
| Nov 03 2017 |
18138 |
468.2 |
| Oct 27 2017 |
14310 |
477.38 |
| Oct 27 2017 |
13666 |
474.01 |
| Oct 27 2017 |
18172 |
468.2 |
| Oct 20 2017 |
14226 |
477.38 |
| Oct 20 2017 |
13684 |
474.01 |
| Oct 20 2017 |
18110 |
468.2 |
| Oct 13 2017 |
14274 |
477.38 |
| Oct 13 2017 |
13684 |
474.01 |
| Oct 13 2017 |
18136 |
468.2 |
| Oct 06 2017 |
14261 |
477.38 |
| Oct 06 2017 |
13671 |
474.01 |
| Oct 06 2017 |
18131 |
468.2 |
| Sep 29 2017 |
14259 |
477.38 |
| Sep 29 2017 |
13688 |
474.01 |
| Sep 29 2017 |
18045 |
468.2 |
| Sep 22 2017 |
14455 |
477.38 |
| Sep 22 2017 |
13683 |
474.01 |
| Sep 22 2017 |
18220 |
468.2 |
| Sep 15 2017 |
14453 |
477.38 |
| Sep 15 2017 |
13765 |
474.01 |
| Sep 15 2017 |
18298 |
468.2 |
| Sep 08 2017 |
14369 |
477.38 |
| Sep 08 2017 |
13782 |
474.01 |
| Sep 08 2017 |
18421 |
468.2 |
| Sep 01 2017 |
14399 |
477.38 |
| Sep 01 2017 |
13966 |
474.01 |
| Sep 01 2017 |
18479 |
468.2 |
| Aug 25 2017 |
14731 |
477.38 |
| Aug 25 2017 |
13993 |
474.01 |
| Aug 25 2017 |
18846 |
468.2 |
| Aug 18 2017 |
14354 |
472.41 |
| Aug 18 2017 |
14037 |
474.01 |
| Aug 18 2017 |
18951 |
468.2 |
| Aug 11 2017 |
13945 |
467.32 |
| Aug 11 2017 |
13980 |
474.01 |
| Aug 11 2017 |
18452 |
464.4 |
| Aug 04 2017 |
14030 |
467.32 |
| Aug 04 2017 |
14117 |
474.01 |
| Aug 04 2017 |
18650 |
464.4 |
| Jul 28 2017 |
14127 |
467.32 |
| Jul 28 2017 |
14164 |
474.01 |
| Jul 28 2017 |
18771 |
464.4 |
| Jul 21 2017 |
14188 |
467.32 |
| Jul 21 2017 |
14250 |
474.01 |
| Jul 21 2017 |
18903 |
464.4 |
| Jul 14 2017 |
14407 |
468.62 |
| Jul 14 2017 |
14329 |
474.01 |
| Jul 14 2017 |
18962 |
464.4 |
| Jul 07 2017 |
14474 |
468.62 |
| Jul 07 2017 |
14391 |
474.01 |
| Jul 07 2017 |
19032 |
464.4 |
| Jun 30 2017 |
14494 |
468.62 |
| Jun 30 2017 |
14479 |
474.01 |
| Jun 30 2017 |
19102 |
464.4 |
| Jun 23 2017 |
14668 |
468.62 |
| Jun 23 2017 |
14349 |
461.44 |
| Jun 23 2017 |
18118 |
456.46 |
| Jun 16 2017 |
14721 |
468.62 |
| Jun 16 2017 |
14434 |
461.44 |
| Jun 16 2017 |
18136 |
456.46 |
| Jun 09 2017 |
13559 |
458.63 |
| Jun 09 2017 |
14515 |
461.44 |
| Jun 09 2017 |
17273 |
450.7 |
| Jun 02 2017 |
13879 |
458.63 |
| Jun 02 2017 |
14534 |
461.44 |
| Jun 02 2017 |
17517 |
450.7 |
| May 26 2017 |
13901 |
458.63 |
| May 26 2017 |
14643 |
461.44 |
| May 26 2017 |
17580 |
450.7 |
| May 19 2017 |
14424 |
459.99 |
| May 19 2017 |
14646 |
461.44 |
| May 19 2017 |
17978 |
452.05 |
| May 12 2017 |
15351 |
468.06 |
| May 12 2017 |
14824 |
461.44 |
| May 12 2017 |
18601 |
455.91 |
| May 05 2017 |
14756 |
462.22 |
| May 05 2017 |
13521 |
448.87 |
| May 05 2017 |
18356 |
454.29 |
| Apr 28 2017 |
13694 |
453.51 |
| Apr 28 2017 |
13320 |
448.87 |
| Apr 28 2017 |
17444 |
449.35 |
| Apr 21 2017 |
13887 |
453.51 |
| Apr 21 2017 |
13526 |
448.87 |
| Apr 21 2017 |
17631 |
449.35 |
| Apr 14 2017 |
14026 |
453.51 |
| Apr 14 2017 |
13574 |
448.87 |
| Apr 14 2017 |
17658 |
449.35 |
| Apr 07 2017 |
13878 |
453.51 |
| Apr 07 2017 |
13703 |
448.87 |
| Apr 07 2017 |
17405 |
449.35 |
| Mar 31 2017 |
13872 |
453.51 |
| Mar 31 2017 |
14043 |
448.87 |
| Mar 31 2017 |
17632 |
449.35 |
| Mar 24 2017 |
14756 |
464.16 |
| Mar 24 2017 |
13898 |
448.87 |
| Mar 24 2017 |
18119 |
454.91 |
| Mar 17 2017 |
14969 |
464.16 |
| Mar 17 2017 |
13989 |
448.87 |
| Mar 17 2017 |
18259 |
454.91 |
| Mar 10 2017 |
14975 |
464.16 |
| Mar 10 2017 |
14140 |
448.87 |
| Mar 10 2017 |
18317 |
454.91 |
| Mar 03 2017 |
14852 |
464.16 |
| Mar 03 2017 |
14032 |
448.87 |
| Mar 03 2017 |
18227 |
454.91 |
| Feb 24 2017 |
14976 |
464.16 |
| Feb 24 2017 |
13983 |
448.87 |
| Feb 24 2017 |
18260 |
454.91 |
| Feb 17 2017 |
14958 |
464.16 |
| Feb 17 2017 |
13789 |
448.87 |
| Feb 17 2017 |
18308 |
454.91 |
| Feb 10 2017 |
15126 |
464.16 |
| Feb 10 2017 |
13834 |
448.87 |
| Feb 10 2017 |
18419 |
454.91 |
| Feb 03 2017 |
15085 |
464.16 |
| Feb 03 2017 |
13844 |
448.87 |
| Feb 03 2017 |
18391 |
454.91 |
| Jan 27 2017 |
15082 |
464.16 |
| Jan 27 2017 |
13876 |
448.87 |
| Jan 27 2017 |
18409 |
454.91 |
| Jan 20 2017 |
15030 |
464.16 |
| Jan 20 2017 |
13849 |
448.87 |
| Jan 20 2017 |
18358 |
454.91 |
| Jan 13 2017 |
15010 |
464.16 |
| Jan 13 2017 |
13853 |
448.87 |
| Jan 13 2017 |
18336 |
454.91 |
| Jan 06 2017 |
15010 |
464.16 |
| Jan 06 2017 |
13855 |
448.87 |
| Jan 06 2017 |
18334 |
454.91 |
| Dec 30 2016 |
15010 |
464.16 |
| Dec 30 2016 |
13861 |
448.87 |
| Dec 30 2016 |
18339 |
454.91 |
| Dec 23 2016 |
15010 |
464.16 |
| Dec 23 2016 |
13861 |
448.87 |
| Dec 23 2016 |
18339 |
454.91 |
| Dec 16 2016 |
15010 |
464.16 |
| Dec 16 2016 |
13856 |
448.87 |
| Dec 16 2016 |
18334 |
454.91 |
| Dec 09 2016 |
15009 |
464.16 |
| Dec 09 2016 |
13862 |
448.87 |
| Dec 09 2016 |
18332 |
454.91 |
| Dec 02 2016 |
15009 |
464.16 |
| Dec 02 2016 |
13862 |
448.87 |
| Dec 02 2016 |
18333 |
454.91 |
| Nov 25 2016 |
15009 |
464.16 |
| Nov 25 2016 |
13859 |
448.87 |
| Nov 25 2016 |
18331 |
454.91 |
| Nov 18 2016 |
15009 |
464.16 |
| Nov 18 2016 |
13859 |
448.87 |
| Nov 18 2016 |
18331 |
454.91 |
| Nov 11 2016 |
14991 |
464.16 |
| Nov 11 2016 |
13859 |
448.87 |
| Nov 11 2016 |
18322 |
454.91 |
| Nov 04 2016 |
14991 |
464.16 |
| Nov 04 2016 |
13859 |
448.87 |
| Nov 04 2016 |
18322 |
454.91 |
| Oct 28 2016 |
15011 |
464.16 |
| Oct 28 2016 |
13860 |
448.87 |
| Oct 28 2016 |
18340 |
454.91 |
| Oct 21 2016 |
15027 |
464.16 |
| Oct 21 2016 |
13862 |
448.87 |
| Oct 21 2016 |
18358 |
454.91 |
| Oct 14 2016 |
15032 |
464.16 |
| Oct 14 2016 |
13821 |
448.87 |
| Oct 14 2016 |
18347 |
454.91 |
| Oct 07 2016 |
15038 |
464.16 |
| Oct 07 2016 |
13839 |
448.87 |
| Oct 07 2016 |
18354 |
454.91 |
| Sep 30 2016 |
15043 |
464.16 |
| Sep 30 2016 |
13874 |
448.87 |
| Sep 30 2016 |
18374 |
454.91 |
| Sep 23 2016 |
14870 |
464.16 |
| Sep 23 2016 |
13876 |
448.87 |
| Sep 23 2016 |
18229 |
454.91 |
| Sep 16 2016 |
14810 |
464.16 |
| Sep 16 2016 |
13952 |
448.87 |
| Sep 16 2016 |
18268 |
454.91 |
| Sep 09 2016 |
14915 |
464.16 |
| Sep 09 2016 |
14049 |
448.87 |
| Sep 09 2016 |
18343 |
454.91 |
| Sep 02 2016 |
14966 |
464.16 |
| Sep 02 2016 |
14215 |
448.87 |
| Sep 02 2016 |
18480 |
454.91 |
| Aug 26 2016 |
13933 |
456.43 |
| Aug 26 2016 |
14270 |
448.87 |
| Aug 26 2016 |
18262 |
454.91 |
| Aug 19 2016 |
13465 |
452.01 |
| Aug 19 2016 |
14298 |
448.87 |
| Aug 19 2016 |
17804 |
451.23 |
| Aug 12 2016 |
13493 |
452.01 |
| Aug 12 2016 |
14468 |
448.87 |
| Aug 12 2016 |
19422 |
451.23 |
| Aug 05 2016 |
13534 |
452.01 |
| Aug 05 2016 |
14401 |
448.87 |
| Aug 05 2016 |
19534 |
451.23 |
| Jul 29 2016 |
13380 |
452.01 |
| Jul 29 2016 |
14462 |
448.87 |
| Jul 29 2016 |
19720 |
451.23 |
| Jul 22 2016 |
13510 |
452.01 |
| Jul 22 2016 |
14673 |
448.87 |
| Jul 22 2016 |
19941 |
451.23 |
| Jun 22 2016 |
13734 |
452.01 |
| Jun 22 2016 |
21095 |
452.01 |
| Jun 15 2016 |
14292 |
455.44 |
| Jun 15 2016 |
21790 |
455.44 |
| Jun 08 2016 |
14335 |
455.44 |
| Jun 08 2016 |
21867 |
455.44 |
| Jun 01 2016 |
14437 |
455.44 |
| Jun 01 2016 |
22165 |
455.44 |
| May 25 2016 |
14411 |
455.44 |
| May 25 2016 |
22005 |
455.44 |
| May 18 2016 |
14526 |
455.44 |
| May 18 2016 |
22221 |
455.44 |
| May 11 2016 |
14578 |
455.44 |
| May 11 2016 |
22241 |
455.44 |
| May 04 2016 |
13343 |
444.97 |
| May 04 2016 |
20523 |
444.97 |
| May 06 2015 |
13227 |
425.97 |
| May 06 2015 |
18939 |
425.97 |
| Apr 29 2015 |
13405 |
425.97 |
| Apr 29 2015 |
19212 |
425.97 |
| Apr 22 2015 |
13448 |
425.97 |
| Apr 22 2015 |
19290 |
425.97 |
| Apr 15 2015 |
13297 |
425.97 |
| Apr 15 2015 |
19174 |
425.97 |
| Apr 08 2015 |
13310 |
425.97 |
| Apr 08 2015 |
19250 |
425.97 |
| Apr 01 2015 |
13447 |
425.97 |
| Apr 01 2015 |
19616 |
425.97 |
| Mar 25 2015 |
13017 |
425.97 |
| Mar 25 2015 |
19049 |
425.97 |
| Mar 18 2015 |
12640 |
425.97 |
| Mar 18 2015 |
18561 |
425.97 |
| Mar 11 2015 |
12915 |
425.97 |
| Mar 11 2015 |
19100 |
425.97 |
| Mar 04 2015 |
13111 |
425.97 |
| Mar 04 2015 |
19310 |
425.97 |
| Feb 25 2015 |
13137 |
425.97 |
| Feb 25 2015 |
19304 |
425.97 |
| Feb 18 2015 |
13231 |
425.97 |
| Feb 18 2015 |
19374 |
425.97 |
| Feb 11 2015 |
13249 |
425.97 |
| Feb 11 2015 |
19400 |
425.97 |
| Feb 04 2015 |
13286 |
425.97 |
| Feb 04 2015 |
19422 |
425.97 |
| Jan 28 2015 |
13254 |
425.97 |
| Jan 28 2015 |
19416 |
425.97 |
| Jan 21 2015 |
13266 |
425.97 |
| Jan 21 2015 |
19427 |
425.97 |
| Jan 14 2015 |
13286 |
425.97 |
| Jan 14 2015 |
19440 |
425.97 |
| Jan 07 2015 |
13286 |
425.97 |
| Jan 07 2015 |
19417 |
425.97 |
| Dec 31 2014 |
13286 |
425.97 |
| Dec 31 2014 |
19424 |
425.97 |
| Dec 24 2014 |
13286 |
425.97 |
| Dec 24 2014 |
19424 |
425.97 |
| Dec 17 2014 |
13286 |
425.97 |
| Dec 17 2014 |
19419 |
425.97 |
| Dec 10 2014 |
13286 |
425.97 |
| Dec 10 2014 |
19419 |
425.97 |
| Dec 03 2014 |
13286 |
425.97 |
| Dec 03 2014 |
19419 |
425.97 |
| Nov 26 2014 |
13286 |
425.97 |
| Nov 26 2014 |
19419 |
425.97 |
| Nov 19 2014 |
13286 |
425.97 |
| Nov 19 2014 |
19418 |
425.97 |
| Nov 12 2014 |
13286 |
425.97 |
| Nov 12 2014 |
19419 |
425.97 |
| Nov 05 2014 |
13286 |
425.97 |
| Nov 05 2014 |
19419 |
425.97 |
| Oct 29 2014 |
13283 |
425.97 |
| Oct 29 2014 |
19416 |
425.97 |
| Oct 22 2014 |
13267 |
425.97 |
| Oct 22 2014 |
19433 |
425.97 |
| Oct 15 2014 |
13204 |
425.97 |
| Oct 15 2014 |
19378 |
425.97 |
| Oct 08 2014 |
13200 |
425.97 |
| Oct 08 2014 |
19358 |
425.97 |
| Oct 01 2014 |
13208 |
425.97 |
| Oct 01 2014 |
19382 |
425.97 |
| Sep 24 2014 |
13282 |
425.97 |
| Sep 24 2014 |
19394 |
425.97 |
| Sep 17 2014 |
13187 |
425.97 |
| Sep 17 2014 |
19362 |
425.97 |
| Sep 10 2014 |
13197 |
425.97 |
| Sep 10 2014 |
19379 |
425.97 |
| Sep 03 2014 |
13218 |
425.97 |
| Sep 03 2014 |
19425 |
425.97 |
| Aug 27 2014 |
13144 |
425.97 |
| Aug 27 2014 |
19461 |
425.97 |
| Aug 20 2014 |
13145 |
425.97 |
| Aug 20 2014 |
19469 |
425.97 |
| Aug 13 2014 |
13131 |
425.97 |
| Aug 13 2014 |
19521 |
425.97 |
| Aug 06 2014 |
13269 |
425.97 |
| Aug 06 2014 |
19586 |
425.97 |
| Jul 30 2014 |
13273 |
425.97 |
| Jul 30 2014 |
19725 |
425.97 |
| Jul 23 2014 |
13185 |
425.97 |
| Jul 23 2014 |
19604 |
425.97 |
| Jul 16 2014 |
13327 |
425.97 |
| Jul 16 2014 |
19605 |
425.97 |
| Jul 09 2014 |
13396 |
425.97 |
| Jul 09 2014 |
19583 |
425.97 |
| Jul 02 2014 |
13471 |
425.97 |
| Jul 02 2014 |
19756 |
425.97 |
| Jun 25 2014 |
13560 |
425.97 |
| Jun 25 2014 |
19806 |
425.97 |
| Jun 18 2014 |
13610 |
425.97 |
| Jun 18 2014 |
19808 |
425.97 |
| Jun 11 2014 |
13553 |
425.97 |
| Jun 11 2014 |
20037 |
425.97 |
| Jun 04 2014 |
13637 |
425.97 |
| Jun 04 2014 |
20208 |
425.97 |
| May 28 2014 |
13574 |
425.97 |
| May 28 2014 |
20174 |
425.97 |
| May 21 2014 |
13616 |
425.97 |
| May 21 2014 |
20285 |
425.97 |
