| Aug 31 2023 |
7935 |
473.82 |
| Aug 31 2023 |
3612 |
414 |
| Aug 31 2023 |
10622 |
429.52 |
| Aug 24 2023 |
7994 |
473.82 |
| Aug 24 2023 |
3620 |
414 |
| Aug 24 2023 |
10523 |
429.52 |
| Aug 17 2023 |
8005 |
473.82 |
| Aug 17 2023 |
3714 |
414 |
| Aug 17 2023 |
10576 |
429.52 |
| Aug 10 2023 |
7990 |
473.82 |
| Aug 10 2023 |
3790 |
414 |
| Aug 10 2023 |
10584 |
429.52 |
| Aug 03 2023 |
8000 |
473.82 |
| Aug 03 2023 |
3779 |
414 |
| Aug 03 2023 |
10575 |
429.52 |
| Jul 27 2023 |
7999 |
473.82 |
| Jul 27 2023 |
3832 |
414 |
| Jul 27 2023 |
10570 |
429.52 |
| Jul 20 2023 |
8049 |
473.82 |
| Jul 20 2023 |
3921 |
414 |
| Jul 20 2023 |
10507 |
429.52 |
| Jul 13 2023 |
8064 |
473.82 |
| Jul 13 2023 |
3927 |
414 |
| Jul 13 2023 |
10515 |
429.52 |
| Jul 06 2023 |
8097 |
473.82 |
| Jul 06 2023 |
3944 |
414 |
| Jul 06 2023 |
10546 |
429.52 |
| Jun 29 2023 |
8095 |
473.82 |
| Jun 29 2023 |
3980 |
414 |
| Jun 29 2023 |
10524 |
429.52 |
| Jun 22 2023 |
8087 |
473.82 |
| Jun 22 2023 |
4024 |
414 |
| Jun 22 2023 |
10484 |
429.52 |
| Jun 15 2023 |
7896 |
473.82 |
| Jun 15 2023 |
4069 |
414 |
| Jun 15 2023 |
10530 |
429.52 |
| Jun 08 2023 |
7878 |
473.82 |
| Jun 08 2023 |
4071 |
414 |
| Jun 08 2023 |
10597 |
429.52 |
| Jun 01 2023 |
7920 |
473.82 |
| Jun 01 2023 |
4058 |
414 |
| Jun 01 2023 |
10624 |
429.52 |
| May 25 2023 |
7894 |
473.82 |
| May 25 2023 |
4055 |
414 |
| May 25 2023 |
10544 |
429.52 |
| May 18 2023 |
7931 |
473.82 |
| May 18 2023 |
4036 |
414 |
| May 18 2023 |
10484 |
429.52 |
| May 11 2023 |
7970 |
473.82 |
| May 11 2023 |
3993 |
414 |
| May 11 2023 |
10469 |
429.52 |
| May 04 2023 |
7868 |
473.82 |
| May 04 2023 |
3940 |
414 |
| May 04 2023 |
10309 |
429.52 |
| Apr 27 2023 |
7692 |
473.82 |
| Apr 27 2023 |
3935 |
414 |
| Apr 27 2023 |
10199 |
429.52 |
| Apr 20 2023 |
7614 |
473.82 |
| Apr 20 2023 |
3921 |
414 |
| Apr 20 2023 |
10128 |
429.52 |
| Apr 13 2023 |
7595 |
473.82 |
| Apr 13 2023 |
3907 |
414 |
| Apr 13 2023 |
10092 |
429.52 |
| Apr 06 2023 |
7375 |
473.82 |
| Apr 06 2023 |
3926 |
414 |
| Apr 06 2023 |
10039 |
429.52 |
| Mar 30 2023 |
7203 |
473.82 |
| Mar 30 2023 |
3902 |
414 |
| Mar 30 2023 |
9999 |
429.52 |
| Mar 23 2023 |
7251 |
473.82 |
| Mar 23 2023 |
3917 |
414 |
| Mar 23 2023 |
9933 |
429.52 |
| Mar 16 2023 |
7196 |
473.82 |
| Mar 16 2023 |
3887 |
414 |
| Mar 16 2023 |
9880 |
429.52 |
| Mar 09 2023 |
7142 |
473.82 |
| Mar 09 2023 |
3888 |
414 |
| Mar 09 2023 |
9778 |
429.52 |
| Mar 02 2023 |
7104 |
473.82 |
| Mar 02 2023 |
3851 |
414 |
| Mar 02 2023 |
9736 |
429.52 |
| Feb 23 2023 |
7155 |
473.82 |
| Feb 23 2023 |
3847 |
414 |
| Feb 23 2023 |
9742 |
429.52 |
| Feb 16 2023 |
7054 |
473.82 |
| Feb 16 2023 |
3857 |
414 |
| Feb 16 2023 |
9627 |
429.52 |
| Feb 09 2023 |
6954 |
473.82 |
| Feb 09 2023 |
3857 |
414 |
| Feb 09 2023 |
9616 |
429.52 |
| Feb 02 2023 |
6907 |
473.82 |
| Feb 02 2023 |
3843 |
414 |
| Feb 02 2023 |
9595 |
429.52 |
| Jan 26 2023 |
6806 |
473.82 |
| Jan 26 2023 |
3832 |
414 |
| Jan 26 2023 |
9576 |
429.52 |
| Jan 19 2023 |
6806 |
473.82 |
| Jan 19 2023 |
3828 |
414 |
| Jan 19 2023 |
9563 |
429.52 |
| Jan 12 2023 |
6806 |
473.82 |
| Jan 12 2023 |
3820 |
414 |
| Jan 12 2023 |
9563 |
429.52 |
| Jan 05 2023 |
6806 |
473.82 |
| Jan 05 2023 |
3820 |
414 |
| Jan 05 2023 |
9565 |
429.52 |
| Dec 29 2022 |
6806 |
473.82 |
| Dec 29 2022 |
3821 |
414 |
| Dec 29 2022 |
9565 |
429.52 |
| Dec 22 2022 |
6806 |
473.82 |
| Dec 22 2022 |
3821 |
414 |
| Dec 22 2022 |
9565 |
429.52 |
| Dec 15 2022 |
6812 |
473.82 |
| Dec 15 2022 |
3820 |
414 |
| Dec 15 2022 |
9548 |
429.52 |
| Dec 08 2022 |
6812 |
473.82 |
| Dec 08 2022 |
3822 |
414 |
| Dec 08 2022 |
9541 |
429.52 |
| Dec 01 2022 |
6812 |
473.82 |
| Dec 01 2022 |
3822 |
414 |
| Dec 01 2022 |
9541 |
429.52 |
| Nov 24 2022 |
6812 |
473.82 |
| Nov 24 2022 |
3822 |
414 |
| Nov 24 2022 |
9541 |
429.52 |
| Nov 17 2022 |
6794 |
473.82 |
| Nov 17 2022 |
3818 |
414 |
| Nov 17 2022 |
9532 |
429.52 |
| Nov 10 2022 |
6794 |
473.82 |
| Nov 10 2022 |
3819 |
414 |
| Nov 10 2022 |
9533 |
429.52 |
| Nov 03 2022 |
6786 |
473.82 |
| Nov 03 2022 |
3820 |
414 |
| Nov 03 2022 |
9503 |
429.52 |
| Oct 27 2022 |
6786 |
473.82 |
| Oct 27 2022 |
3820 |
414 |
| Oct 27 2022 |
9493 |
429.52 |
| Oct 20 2022 |
6810 |
473.82 |
| Oct 20 2022 |
3821 |
414 |
| Oct 20 2022 |
9504 |
429.52 |
| Oct 13 2022 |
6733 |
473.82 |
| Oct 13 2022 |
3821 |
414 |
| Oct 13 2022 |
9488 |
429.52 |
| Oct 06 2022 |
6678 |
473.82 |
| Oct 06 2022 |
3831 |
414 |
| Oct 06 2022 |
9495 |
429.52 |
| Sep 29 2022 |
6650 |
473.82 |
| Sep 29 2022 |
3829 |
414 |
| Sep 29 2022 |
9501 |
429.52 |
| Sep 22 2022 |
6614 |
473.82 |
| Sep 22 2022 |
3819 |
414 |
| Sep 22 2022 |
9486 |
429.52 |
| Sep 15 2022 |
6590 |
473.82 |
| Sep 15 2022 |
3810 |
414 |
| Sep 15 2022 |
9481 |
429.52 |
| Sep 08 2022 |
6646 |
473.82 |
| Sep 08 2022 |
3800 |
414 |
| Sep 08 2022 |
9450 |
429.52 |
| Sep 01 2022 |
6616 |
473.82 |
| Sep 01 2022 |
3752 |
414 |
| Sep 01 2022 |
9335 |
429.52 |
| Aug 25 2022 |
6608 |
473.82 |
| Aug 25 2022 |
3726 |
414 |
| Aug 25 2022 |
9239 |
429.52 |
| Aug 18 2022 |
6606 |
473.82 |
| Aug 18 2022 |
3740 |
414 |
| Aug 18 2022 |
9187 |
429.52 |
| Aug 11 2022 |
6614 |
473.82 |
| Aug 11 2022 |
3737 |
414 |
| Aug 11 2022 |
9105 |
429.52 |
| Aug 04 2022 |
6602 |
473.82 |
| Aug 04 2022 |
3728 |
414 |
| Aug 04 2022 |
9085 |
429.52 |
| Jul 28 2022 |
6559 |
473.82 |
| Jul 28 2022 |
3671 |
414 |
| Jul 28 2022 |
8992 |
429.52 |
| Jul 21 2022 |
6471 |
473.82 |
| Jul 21 2022 |
3654 |
414 |
| Jul 21 2022 |
8891 |
429.52 |
| Jul 14 2022 |
6470 |
473.82 |
| Jul 14 2022 |
3647 |
414 |
| Jul 14 2022 |
8873 |
429.52 |
| Jul 07 2022 |
6455 |
473.82 |
| Jul 07 2022 |
3633 |
414 |
| Jul 07 2022 |
8790 |
429.52 |
| Jun 30 2022 |
6439 |
473.82 |
| Jun 30 2022 |
3638 |
414 |
| Jun 30 2022 |
8759 |
429.52 |
| Jun 23 2022 |
6425 |
473.82 |
| Jun 23 2022 |
3649 |
414 |
| Jun 23 2022 |
8728 |
429.52 |
| Jun 16 2022 |
6353 |
473.82 |
| Jun 16 2022 |
3650 |
414 |
| Jun 16 2022 |
8535 |
429.52 |
| Jun 09 2022 |
6241 |
473.82 |
| Jun 09 2022 |
3631 |
414 |
| Jun 09 2022 |
8408 |
429.52 |
| Jun 02 2022 |
6167 |
473.82 |
| Jun 02 2022 |
3599 |
414 |
| Jun 02 2022 |
8180 |
429.52 |
| May 26 2022 |
6133 |
473.82 |
| May 26 2022 |
3571 |
414 |
| May 26 2022 |
8021 |
429.52 |
| May 19 2022 |
6093 |
473.82 |
| May 19 2022 |
3503 |
414 |
| May 19 2022 |
7799 |
429.52 |
| May 12 2022 |
6078 |
473.82 |
| May 12 2022 |
3493 |
414 |
| May 12 2022 |
7734 |
429.52 |
| May 05 2022 |
5907 |
473.82 |
| May 05 2022 |
3454 |
414 |
| May 05 2022 |
7526 |
429.52 |
| Apr 28 2022 |
6004 |
473.82 |
| Apr 28 2022 |
3461 |
414 |
| Apr 28 2022 |
7349 |
429.52 |
| Apr 21 2022 |
5652 |
473.82 |
| Apr 21 2022 |
3342 |
414 |
| Apr 21 2022 |
7072 |
429.52 |
| Apr 14 2022 |
5638 |
473.82 |
| Apr 14 2022 |
3319 |
414 |
| Apr 14 2022 |
6949 |
429.52 |
| Apr 07 2022 |
5589 |
473.82 |
| Apr 07 2022 |
3312 |
414 |
| Apr 07 2022 |
6840 |
429.52 |
| Mar 31 2022 |
5597 |
473.82 |
| Mar 31 2022 |
3318 |
414 |
| Mar 31 2022 |
6808 |
429.52 |
| Mar 24 2022 |
5425 |
473.82 |
| Mar 24 2022 |
3278 |
414 |
| Mar 24 2022 |
6628 |
429.52 |
| Mar 17 2022 |
5418 |
473.82 |
| Mar 17 2022 |
3251 |
414 |
| Mar 17 2022 |
6579 |
429.52 |
| Mar 10 2022 |
5414 |
473.82 |
| Mar 10 2022 |
3244 |
414 |
| Mar 10 2022 |
6471 |
429.52 |
| Mar 03 2022 |
5489 |
473.82 |
| Mar 03 2022 |
3256 |
414 |
| Mar 03 2022 |
6553 |
429.52 |
| Feb 24 2022 |
5320 |
473.82 |
| Feb 24 2022 |
3205 |
414 |
| Feb 24 2022 |
6462 |
429.52 |
| Feb 17 2022 |
4966 |
473.82 |
| Feb 17 2022 |
3143 |
414 |
| Feb 17 2022 |
6087 |
429.52 |
| Feb 10 2022 |
5026 |
473.82 |
| Feb 10 2022 |
3131 |
414 |
| Feb 10 2022 |
6266 |
429.52 |
| Feb 03 2022 |
5115 |
473.82 |
| Feb 03 2022 |
3134 |
414 |
| Feb 03 2022 |
6332 |
429.52 |
| Jan 27 2022 |
5142 |
473.82 |
| Jan 27 2022 |
3118 |
414 |
| Jan 27 2022 |
6379 |
429.52 |
| Jan 20 2022 |
5174 |
473.82 |
| Jan 20 2022 |
3107 |
414 |
| Jan 20 2022 |
6423 |
429.52 |
| Jan 13 2022 |
5174 |
473.82 |
| Jan 13 2022 |
3084 |
414 |
| Jan 13 2022 |
6452 |
429.52 |
| Jan 06 2022 |
5174 |
473.82 |
| Jan 06 2022 |
3085 |
414 |
| Jan 06 2022 |
6452 |
429.52 |
| Dec 30 2021 |
5180 |
473.82 |
| Dec 30 2021 |
3089 |
414 |
| Dec 30 2021 |
6458 |
429.52 |
| Dec 23 2021 |
5180 |
473.82 |
| Dec 23 2021 |
3089 |
414 |
| Dec 23 2021 |
6458 |
429.52 |
| Dec 16 2021 |
5181 |
473.82 |
| Dec 16 2021 |
3089 |
414 |
| Dec 16 2021 |
6458 |
429.52 |
| Dec 09 2021 |
5180 |
473.82 |
| Dec 09 2021 |
3089 |
414 |
| Dec 09 2021 |
6458 |
429.52 |
| Dec 02 2021 |
5180 |
473.82 |
| Dec 02 2021 |
3087 |
414 |
| Dec 02 2021 |
6461 |
429.52 |
| Nov 25 2021 |
5180 |
473.82 |
| Nov 25 2021 |
3087 |
414 |
| Nov 25 2021 |
6461 |
429.52 |
| Nov 18 2021 |
5180 |
473.82 |
| Nov 18 2021 |
3088 |
414 |
| Nov 18 2021 |
6461 |
429.52 |
| Nov 11 2021 |
5181 |
473.82 |
| Nov 11 2021 |
3088 |
414 |
| Nov 11 2021 |
6461 |
429.52 |
| Nov 04 2021 |
5179 |
473.82 |
| Nov 04 2021 |
3088 |
414 |
| Nov 04 2021 |
7666 |
461.43 |
| Oct 28 2021 |
5179 |
473.82 |
| Oct 28 2021 |
3089 |
414 |
| Oct 28 2021 |
7666 |
461.43 |
| Oct 21 2021 |
5179 |
473.82 |
| Oct 21 2021 |
3089 |
414 |
| Oct 21 2021 |
7666 |
461.43 |
| Oct 14 2021 |
5177 |
473.82 |
| Oct 14 2021 |
3089 |
414 |
| Oct 14 2021 |
7678 |
461.43 |
| Oct 07 2021 |
5191 |
473.82 |
| Oct 07 2021 |
3085 |
414 |
| Oct 07 2021 |
7683 |
461.43 |
| Sep 30 2021 |
5203 |
473.82 |
| Sep 30 2021 |
3048 |
414 |
| Sep 30 2021 |
7634 |
461.43 |
| Sep 23 2021 |
5260 |
473.82 |
| Sep 23 2021 |
2990 |
414 |
| Sep 23 2021 |
7495 |
461.43 |
| Sep 16 2021 |
5202 |
473.82 |
| Sep 16 2021 |
2970 |
414 |
| Sep 16 2021 |
7362 |
461.43 |
| Sep 09 2021 |
5269 |
473.82 |
| Sep 09 2021 |
2936 |
414 |
| Sep 09 2021 |
7374 |
461.43 |
| Sep 02 2021 |
11177 |
589.09 |
| Aug 26 2021 |
776 |
330.2 |
| Aug 26 2021 |
2299 |
395.84 |
| Aug 26 2021 |
5650 |
417.15 |
| Aug 19 2021 |
768 |
330.2 |
| Aug 19 2021 |
2301 |
395.84 |
| Aug 19 2021 |
5547 |
417.15 |
| Aug 12 2021 |
754 |
330.2 |
| Aug 12 2021 |
2269 |
395.84 |
| Aug 12 2021 |
5555 |
417.15 |
| Aug 05 2021 |
719 |
330.2 |
| Aug 05 2021 |
2249 |
395.84 |
| Aug 05 2021 |
5513 |
417.15 |
| Jul 29 2021 |
1209 |
357.19 |
| Jul 29 2021 |
2595 |
407.89 |
| Jul 29 2021 |
3573 |
376.17 |
| Jul 22 2021 |
1102 |
357.19 |
| Jul 22 2021 |
2511 |
407.89 |
| Jul 22 2021 |
3428 |
376.17 |
| Jul 15 2021 |
1135 |
357.19 |
| Jul 15 2021 |
2416 |
407.89 |
| Jul 15 2021 |
3404 |
376.17 |
| Jul 08 2021 |
1083 |
357.19 |
| Jul 08 2021 |
2364 |
407.89 |
| Jul 08 2021 |
3379 |
376.17 |
| Jul 01 2021 |
1076 |
357.19 |
| Jul 01 2021 |
2314 |
407.89 |
| Jul 01 2021 |
3355 |
376.17 |
| Jun 24 2021 |
1064 |
357.19 |
| Jun 24 2021 |
2260 |
407.89 |
| Jun 24 2021 |
3317 |
376.17 |
| Jun 17 2021 |
1007 |
357.19 |
| Jun 17 2021 |
2056 |
407.89 |
| Jun 17 2021 |
3173 |
376.17 |
| Jun 10 2021 |
920 |
364.4 |
| Jun 10 2021 |
3158 |
414.18 |
| Jun 10 2021 |
2594 |
368.21 |
| Jun 03 2021 |
2510 |
368.21 |
| May 27 2021 |
672 |
364.4 |
| May 27 2021 |
2796 |
414.18 |
| May 27 2021 |
3739 |
368.21 |
| May 07 2021 |
3750 |
368.21 |
| Nov 06 2020 |
9329 |
589.09 |
| Oct 30 2020 |
9236 |
589.09 |
| Oct 23 2020 |
9106 |
589.09 |
| Oct 16 2020 |
9143 |
589.09 |
| Oct 09 2020 |
9093 |
589.09 |
| Oct 02 2020 |
8751 |
589.09 |
| Sep 25 2020 |
8802 |
589.09 |
| Sep 18 2020 |
8857 |
589.09 |
| Sep 11 2020 |
8573 |
589.09 |
| Sep 04 2020 |
9624 |
589.09 |
| Aug 28 2020 |
272 |
323.24 |
| Aug 28 2020 |
201 |
330.2 |
| Aug 28 2020 |
1558 |
395.84 |
| Aug 28 2020 |
3372 |
417.15 |
| Aug 21 2020 |
279 |
323.24 |
| Aug 21 2020 |
219 |
330.2 |
| Aug 21 2020 |
1653 |
395.84 |
| Aug 21 2020 |
3669 |
417.15 |
| Aug 14 2020 |
323 |
323.24 |
| Aug 14 2020 |
219 |
330.2 |
| Aug 14 2020 |
1687 |
395.84 |
| Aug 14 2020 |
3765 |
417.15 |
| Aug 07 2020 |
349 |
323.24 |
| Aug 07 2020 |
236 |
330.2 |
| Aug 07 2020 |
1823 |
395.84 |
| Aug 07 2020 |
4063 |
417.15 |
| Jul 31 2020 |
425 |
331.63 |
| Jul 31 2020 |
722 |
357.19 |
| Jul 31 2020 |
2463 |
407.89 |
| Jul 31 2020 |
1881 |
376.17 |
| Jul 24 2020 |
426 |
331.63 |
| Jul 24 2020 |
757 |
357.19 |
| Jul 24 2020 |
2689 |
407.89 |
| Jul 24 2020 |
2014 |
376.17 |
| Jul 17 2020 |
401 |
327.67 |
| Jul 17 2020 |
827 |
357.19 |
| Jul 17 2020 |
2940 |
407.89 |
| Jul 17 2020 |
2118 |
376.17 |
| Jul 10 2020 |
441 |
327.67 |
| Jul 10 2020 |
855 |
357.19 |
| Jul 10 2020 |
3180 |
407.89 |
| Jul 10 2020 |
2254 |
376.17 |
| Jul 03 2020 |
461 |
327.67 |
| Jul 03 2020 |
867 |
357.19 |
| Jul 03 2020 |
3190 |
407.89 |
| Jul 03 2020 |
2275 |
376.17 |
| Jun 26 2020 |
567 |
331.84 |
| Jun 26 2020 |
935 |
357.19 |
| Jun 26 2020 |
3430 |
407.89 |
| Jun 26 2020 |
2458 |
376.17 |
| Jun 19 2020 |
594 |
331.84 |
| Jun 19 2020 |
976 |
357.19 |
| Jun 19 2020 |
3552 |
407.89 |
| Jun 19 2020 |
2628 |
376.17 |
| Jun 12 2020 |
672 |
337.21 |
| Jun 12 2020 |
1216 |
364.4 |
| Jun 12 2020 |
4053 |
414.18 |
| Jun 12 2020 |
2231 |
368.21 |
| Jun 05 2020 |
693 |
337.21 |
| Jun 05 2020 |
1237 |
364.4 |
| Jun 05 2020 |
4193 |
414.18 |
| Jun 05 2020 |
2329 |
368.21 |
| May 29 2020 |
698 |
337.21 |
| May 29 2020 |
1290 |
364.4 |
| May 29 2020 |
4366 |
414.18 |
| May 29 2020 |
2415 |
368.21 |
| May 22 2020 |
688 |
334.77 |
| May 22 2020 |
1346 |
364.4 |
| May 22 2020 |
4552 |
414.18 |
| May 22 2020 |
2531 |
368.21 |
| May 15 2020 |
750 |
334.77 |
| May 15 2020 |
1402 |
364.4 |
| May 15 2020 |
4678 |
414.18 |
| May 15 2020 |
2660 |
368.21 |
| May 08 2020 |
760 |
334.77 |
| May 08 2020 |
1451 |
364.4 |
| May 08 2020 |
4786 |
414.18 |
| May 08 2020 |
2725 |
368.21 |
| May 01 2020 |
880 |
334.77 |
| May 01 2020 |
1572 |
364.4 |
| May 01 2020 |
5060 |
414.18 |
| May 01 2020 |
2931 |
368.21 |
| Apr 24 2020 |
858 |
332.98 |
| Apr 24 2020 |
1522 |
361.29 |
| Apr 24 2020 |
6011 |
423.43 |
| Apr 24 2020 |
3042 |
368.21 |
| Apr 17 2020 |
859 |
332.98 |
| Apr 17 2020 |
1635 |
361.29 |
| Apr 17 2020 |
6049 |
423.43 |
| Apr 17 2020 |
3152 |
368.21 |
| Apr 10 2020 |
879 |
332.98 |
| Apr 10 2020 |
1692 |
361.29 |
| Apr 10 2020 |
6162 |
423.43 |
| Apr 10 2020 |
3227 |
368.21 |
| Apr 03 2020 |
955 |
332.98 |
| Apr 03 2020 |
2374 |
372.85 |
| Apr 03 2020 |
6329 |
423.43 |
| Apr 03 2020 |
3338 |
368.21 |
| Mar 27 2020 |
988 |
332.98 |
| Mar 27 2020 |
2499 |
372.85 |
| Mar 27 2020 |
6463 |
423.43 |
| Mar 27 2020 |
3469 |
368.21 |
| Mar 20 2020 |
1005 |
332.98 |
| Mar 20 2020 |
2565 |
372.85 |
| Mar 20 2020 |
6555 |
423.43 |
| Mar 20 2020 |
3533 |
368.21 |
| Mar 13 2020 |
996 |
332.98 |
| Mar 13 2020 |
2650 |
372.85 |
| Mar 13 2020 |
7085 |
428.73 |
| Mar 13 2020 |
3613 |
368.21 |
| Mar 06 2020 |
1022 |
332.98 |
| Mar 06 2020 |
2689 |
372.85 |
| Mar 06 2020 |
7136 |
428.73 |
| Mar 06 2020 |
3643 |
368.21 |
| Feb 28 2020 |
1072 |
332.98 |
| Feb 28 2020 |
2752 |
372.85 |
| Feb 28 2020 |
7118 |
428.73 |
| Feb 28 2020 |
3694 |
368.21 |
| Feb 21 2020 |
1051 |
332.98 |
| Feb 21 2020 |
2734 |
372.85 |
| Feb 21 2020 |
7024 |
428.73 |
| Feb 21 2020 |
3657 |
368.21 |
| Feb 14 2020 |
1055 |
332.98 |
| Feb 14 2020 |
2740 |
372.85 |
| Feb 14 2020 |
7049 |
428.73 |
| Feb 14 2020 |
3659 |
368.21 |
| Feb 07 2020 |
1066 |
332.98 |
| Feb 07 2020 |
2735 |
372.85 |
| Feb 07 2020 |
7010 |
428.73 |
| Feb 07 2020 |
3647 |
368.21 |
| Jan 31 2020 |
1068 |
332.98 |
| Jan 31 2020 |
2755 |
372.85 |
| Jan 31 2020 |
7032 |
428.73 |
| Jan 31 2020 |
3655 |
368.21 |
| Jan 24 2020 |
1067 |
332.98 |
| Jan 24 2020 |
2758 |
372.85 |
| Jan 24 2020 |
7053 |
428.73 |
| Jan 24 2020 |
3659 |
368.21 |
| Jan 17 2020 |
1067 |
332.98 |
| Jan 17 2020 |
2765 |
372.85 |
| Jan 17 2020 |
7002 |
428.73 |
| Jan 17 2020 |
3641 |
368.21 |
| Jan 10 2020 |
1067 |
332.98 |
| Jan 10 2020 |
2765 |
372.85 |
| Jan 10 2020 |
6996 |
428.73 |
| Jan 10 2020 |
3643 |
368.21 |
| Jan 03 2020 |
1067 |
332.98 |
| Jan 03 2020 |
2766 |
372.85 |
| Jan 03 2020 |
7001 |
428.73 |
| Jan 03 2020 |
3644 |
368.21 |
| Dec 27 2019 |
1067 |
332.98 |
| Dec 27 2019 |
2766 |
372.85 |
| Dec 27 2019 |
6999 |
428.73 |
| Dec 27 2019 |
3645 |
368.21 |
| Dec 20 2019 |
1067 |
332.98 |
| Dec 20 2019 |
2766 |
372.85 |
| Dec 20 2019 |
6999 |
428.73 |
| Dec 20 2019 |
3645 |
368.21 |
| Dec 13 2019 |
1067 |
332.98 |
| Dec 13 2019 |
2766 |
372.85 |
| Dec 13 2019 |
6999 |
428.73 |
| Dec 13 2019 |
3645 |
368.21 |
| Dec 06 2019 |
1067 |
332.98 |
| Dec 06 2019 |
2766 |
372.85 |
| Dec 06 2019 |
6987 |
428.73 |
| Dec 06 2019 |
3646 |
368.21 |
| Nov 29 2019 |
1067 |
332.98 |
| Nov 29 2019 |
2766 |
372.85 |
| Nov 29 2019 |
6969 |
428.73 |
| Nov 29 2019 |
3657 |
368.21 |
| Nov 22 2019 |
1067 |
332.98 |
| Nov 22 2019 |
2766 |
372.85 |
| Nov 22 2019 |
6969 |
428.73 |
| Nov 22 2019 |
3657 |
368.21 |
| Nov 15 2019 |
1067 |
332.98 |
| Nov 15 2019 |
2766 |
372.85 |
| Nov 15 2019 |
6970 |
428.73 |
| Nov 15 2019 |
3658 |
368.21 |
| Nov 08 2019 |
1067 |
332.98 |
| Nov 08 2019 |
2762 |
372.85 |
| Nov 08 2019 |
6974 |
428.73 |
| Nov 08 2019 |
3391 |
364.81 |
| Nov 01 2019 |
1067 |
332.98 |
| Nov 01 2019 |
2693 |
372.85 |
| Nov 01 2019 |
6971 |
428.73 |
| Nov 01 2019 |
3341 |
364.81 |
| Oct 25 2019 |
1068 |
332.98 |
| Oct 25 2019 |
2693 |
372.85 |
| Oct 25 2019 |
6984 |
428.73 |
| Oct 25 2019 |
3343 |
364.81 |
| Oct 18 2019 |
1068 |
332.98 |
| Oct 18 2019 |
2702 |
372.85 |
| Oct 18 2019 |
6984 |
428.73 |
| Oct 18 2019 |
3348 |
364.81 |
| Oct 11 2019 |
1068 |
332.98 |
| Oct 11 2019 |
2701 |
372.85 |
| Oct 11 2019 |
6984 |
428.73 |
| Oct 11 2019 |
3344 |
364.81 |
| Oct 04 2019 |
1068 |
332.98 |
| Oct 04 2019 |
2708 |
372.85 |
| Oct 04 2019 |
6994 |
428.73 |
| Oct 04 2019 |
3353 |
364.81 |
| Sep 27 2019 |
1068 |
332.98 |
| Sep 27 2019 |
2708 |
372.85 |
| Sep 27 2019 |
6988 |
428.73 |
| Sep 27 2019 |
3374 |
364.81 |
| Sep 20 2019 |
1079 |
332.98 |
| Sep 20 2019 |
2709 |
372.85 |
| Sep 20 2019 |
6995 |
428.73 |
| Sep 20 2019 |
3374 |
364.81 |
| Sep 13 2019 |
1084 |
332.98 |
| Sep 13 2019 |
2725 |
372.85 |
| Sep 13 2019 |
6967 |
428.73 |
| Sep 13 2019 |
3376 |
364.81 |
| Sep 06 2019 |
1084 |
332.98 |
| Sep 06 2019 |
2775 |
372.85 |
| Sep 06 2019 |
6979 |
428.73 |
| Sep 06 2019 |
3432 |
364.81 |
| Aug 30 2019 |
1184 |
337.64 |
| Aug 30 2019 |
3501 |
383.51 |
| Aug 30 2019 |
7879 |
436.95 |
| Aug 30 2019 |
3386 |
363.69 |
| Aug 23 2019 |
1193 |
337.64 |
| Aug 23 2019 |
3532 |
383.51 |
| Aug 23 2019 |
7954 |
436.95 |
| Aug 23 2019 |
3394 |
363.69 |
| Aug 16 2019 |
1240 |
337.64 |
| Aug 16 2019 |
3552 |
383.51 |
| Aug 16 2019 |
8000 |
436.95 |
| Aug 16 2019 |
3426 |
363.69 |
| Aug 09 2019 |
1239 |
337.64 |
| Aug 09 2019 |
3536 |
383.28 |
| Aug 09 2019 |
8022 |
436.95 |
| Aug 09 2019 |
4032 |
370.67 |
| Aug 02 2019 |
1318 |
341.38 |
| Aug 02 2019 |
3579 |
383.28 |
| Aug 02 2019 |
8633 |
442.63 |
| Aug 02 2019 |
4058 |
370.67 |
| Jul 26 2019 |
1322 |
341.38 |
| Jul 26 2019 |
3606 |
383.28 |
| Jul 26 2019 |
8700 |
442.63 |
| Jul 26 2019 |
4128 |
370.67 |
| Jul 19 2019 |
1480 |
346.78 |
| Jul 19 2019 |
3688 |
383.28 |
| Jul 19 2019 |
8696 |
442.63 |
| Jul 19 2019 |
4147 |
370.67 |
| Jul 12 2019 |
1486 |
346.78 |
| Jul 12 2019 |
3712 |
383.28 |
| Jul 12 2019 |
8878 |
442.63 |
| Jul 12 2019 |
4278 |
370.67 |
| Jul 05 2019 |
1492 |
346.78 |
| Jul 05 2019 |
3881 |
383.28 |
| Jul 05 2019 |
9175 |
442.63 |
| Jul 05 2019 |
4462 |
370.67 |
| Jun 28 2019 |
1527 |
347.6 |
| Jun 28 2019 |
3905 |
383.28 |
| Jun 28 2019 |
9299 |
442.63 |
| Jun 28 2019 |
4544 |
370.67 |
| Jun 21 2019 |
1511 |
347.6 |
| Jun 21 2019 |
3898 |
383.28 |
| Jun 21 2019 |
9259 |
442.63 |
| Jun 21 2019 |
4488 |
370.67 |
| Jun 14 2019 |
1354 |
342.04 |
| Jun 14 2019 |
3108 |
371.28 |
| Jun 14 2019 |
10245 |
450.56 |
| Jun 14 2019 |
5536 |
381.3 |
| Jun 07 2019 |
1383 |
342.04 |
| Jun 07 2019 |
3135 |
371.28 |
| Jun 07 2019 |
10420 |
450.56 |
| Jun 07 2019 |
5608 |
381.3 |
| May 31 2019 |
1421 |
342.04 |
| May 31 2019 |
6264 |
410.74 |
| May 31 2019 |
10380 |
450.56 |
| May 31 2019 |
4855 |
373.69 |
| May 24 2019 |
1314 |
337.56 |
| May 24 2019 |
6237 |
410.74 |
| May 24 2019 |
10418 |
450.56 |
| May 24 2019 |
4908 |
373.69 |
| May 17 2019 |
1336 |
337.56 |
| May 17 2019 |
6275 |
410.74 |
| May 17 2019 |
10489 |
450.56 |
| May 17 2019 |
4960 |
373.69 |
| May 10 2019 |
1340 |
337.56 |
| May 10 2019 |
6320 |
410.74 |
| May 10 2019 |
10467 |
450.56 |
| May 10 2019 |
4903 |
373.69 |
| May 03 2019 |
1326 |
337.56 |
| May 03 2019 |
3456 |
375.53 |
| May 03 2019 |
10485 |
450.77 |
| May 03 2019 |
3780 |
360.26 |
| Apr 26 2019 |
7901 |
425.45 |
| Apr 26 2019 |
10363 |
449.93 |
| Apr 26 2019 |
11735 |
430.34 |
| Apr 19 2019 |
7843 |
425.45 |
| Apr 19 2019 |
10503 |
449.93 |
| Apr 19 2019 |
11680 |
430.34 |
| Apr 18 2019 |
7851 |
425.45 |
| Apr 18 2019 |
10517 |
449.93 |
| Apr 12 2019 |
5130 |
396.86 |
| Apr 12 2019 |
10658 |
449.93 |
| Apr 12 2019 |
5680 |
381.25 |
| Apr 05 2019 |
4403 |
391.3 |
| Apr 05 2019 |
10418 |
449.93 |
| Apr 05 2019 |
7894 |
403.03 |
| Mar 29 2019 |
4393 |
391.3 |
| Mar 29 2019 |
10290 |
449.93 |
| Mar 29 2019 |
7869 |
403.03 |
| Mar 22 2019 |
4360 |
391.3 |
| Mar 22 2019 |
6538 |
391.3 |
| Mar 15 2019 |
4483 |
391.3 |
| Mar 15 2019 |
6604 |
391.3 |
| Mar 08 2019 |
4386 |
391.3 |
| Mar 08 2019 |
6505 |
391.3 |
| Mar 01 2019 |
4418 |
391.3 |
| Mar 01 2019 |
6549 |
391.3 |
| Feb 22 2019 |
4438 |
391.3 |
| Feb 22 2019 |
6573 |
391.3 |
| Feb 15 2019 |
4451 |
391.3 |
| Feb 15 2019 |
6546 |
391.3 |
| Feb 08 2019 |
4444 |
391.3 |
| Feb 08 2019 |
6522 |
391.3 |
| Feb 01 2019 |
4460 |
391.3 |
| Feb 01 2019 |
6536 |
391.3 |
| Jan 25 2019 |
4465 |
391.3 |
| Jan 25 2019 |
6554 |
391.3 |
| Jan 18 2019 |
4487 |
391.3 |
| Jan 18 2019 |
6569 |
391.3 |
| Jan 11 2019 |
4487 |
391.3 |
| Jan 11 2019 |
6572 |
391.3 |
| Jan 04 2019 |
4488 |
391.3 |
| Jan 04 2019 |
6580 |
391.3 |
| Dec 28 2018 |
4488 |
391.3 |
| Dec 28 2018 |
6580 |
391.3 |
| Dec 21 2018 |
4488 |
391.3 |
| Dec 21 2018 |
6580 |
391.3 |
| Dec 14 2018 |
4488 |
391.3 |
| Dec 14 2018 |
6580 |
391.3 |
| Dec 07 2018 |
4488 |
391.3 |
| Dec 07 2018 |
6578 |
391.3 |
| Nov 30 2018 |
4488 |
391.3 |
| Nov 30 2018 |
6578 |
391.3 |
| Nov 23 2018 |
4488 |
391.3 |
| Nov 23 2018 |
6578 |
391.3 |
| Nov 16 2018 |
4488 |
391.3 |
| Nov 16 2018 |
6578 |
391.3 |
| Nov 09 2018 |
4488 |
391.3 |
| Nov 09 2018 |
6578 |
391.3 |
| Nov 02 2018 |
4488 |
391.3 |
| Nov 02 2018 |
6559 |
391.3 |
| Oct 26 2018 |
4487 |
391.3 |
| Oct 26 2018 |
6556 |
391.3 |
| Oct 19 2018 |
4494 |
391.3 |
| Oct 19 2018 |
6560 |
391.3 |
| Oct 12 2018 |
4472 |
391.3 |
| Oct 12 2018 |
6538 |
391.3 |
| Oct 05 2018 |
4489 |
391.3 |
| Oct 05 2018 |
6600 |
391.3 |
| Sep 28 2018 |
4378 |
391.3 |
| Sep 28 2018 |
6440 |
391.3 |
| Sep 21 2018 |
4365 |
391.3 |
| Sep 21 2018 |
6433 |
391.3 |
| Sep 14 2018 |
4370 |
391.3 |
| Sep 14 2018 |
6448 |
391.3 |
| Sep 07 2018 |
4443 |
391.3 |
| Sep 07 2018 |
6562 |
391.3 |
| Aug 31 2018 |
4473 |
391.3 |
| Aug 31 2018 |
6582 |
391.3 |
| Aug 24 2018 |
4467 |
391.3 |
| Aug 24 2018 |
6573 |
391.3 |
| Aug 17 2018 |
4469 |
391.3 |
| Aug 17 2018 |
6637 |
391.3 |
| Aug 10 2018 |
4532 |
391.3 |
| Aug 10 2018 |
6730 |
391.3 |
| Aug 03 2018 |
4630 |
391.3 |
| Aug 03 2018 |
6810 |
391.3 |
| Jul 27 2018 |
4652 |
391.3 |
| Jul 27 2018 |
6826 |
391.3 |
| Jul 20 2018 |
4618 |
391.3 |
| Jul 20 2018 |
6928 |
391.3 |
| Jul 13 2018 |
6153 |
407.47 |
| Jul 13 2018 |
8701 |
407.47 |
| Jul 06 2018 |
5946 |
407.47 |
| Jul 06 2018 |
8442 |
407.47 |
| Jun 29 2018 |
5955 |
407.47 |
| Jun 29 2018 |
8444 |
407.47 |
| Jun 22 2018 |
6104 |
407.47 |
| Jun 22 2018 |
8658 |
407.47 |
| Jun 15 2018 |
6131 |
407.47 |
| Jun 15 2018 |
8715 |
407.47 |
| Jun 08 2018 |
6168 |
407.47 |
| Jun 08 2018 |
8842 |
407.47 |
| Jun 01 2018 |
435 |
282.52 |
| Jun 01 2018 |
612 |
282.52 |
| May 25 2018 |
441 |
282.52 |
| May 25 2018 |
636 |
282.52 |
| May 18 2018 |
449 |
282.52 |
| May 18 2018 |
640 |
282.52 |
| May 11 2018 |
443 |
282.52 |
| May 11 2018 |
645 |
282.52 |
| May 04 2018 |
460 |
282.52 |
| May 04 2018 |
667 |
282.52 |
| Apr 27 2018 |
742 |
299.75 |
| Apr 27 2018 |
1145 |
299.75 |
| Apr 20 2018 |
756 |
299.75 |
| Apr 20 2018 |
1164 |
299.75 |
| Apr 13 2018 |
1140 |
316.98 |
| Apr 13 2018 |
1773 |
316.98 |
| Apr 06 2018 |
1190 |
318.17 |
| Apr 06 2018 |
1830 |
318.17 |
| Mar 30 2018 |
1025 |
310.71 |
| Mar 30 2018 |
1863 |
333.43 |
| Mar 30 2018 |
1788 |
316.39 |
| Mar 23 2018 |
1148 |
314 |
| Mar 23 2018 |
1870 |
333.43 |
| Mar 23 2018 |
1892 |
317.89 |
| Mar 16 2018 |
1157 |
314 |
| Mar 16 2018 |
1877 |
333.43 |
| Mar 16 2018 |
1910 |
317.89 |
| Mar 09 2018 |
1157 |
314 |
| Mar 09 2018 |
1869 |
333.43 |
| Mar 09 2018 |
1939 |
317.89 |
| Mar 02 2018 |
1172 |
314 |
| Mar 02 2018 |
1878 |
333.43 |
| Mar 02 2018 |
2085 |
317.89 |
| Feb 23 2018 |
1203 |
314 |
| Feb 23 2018 |
1899 |
333.43 |
| Feb 23 2018 |
2099 |
317.89 |
| Feb 16 2018 |
1209 |
314 |
| Feb 16 2018 |
1903 |
333.43 |
| Feb 16 2018 |
2113 |
317.89 |
| Feb 09 2018 |
1215 |
314 |
| Feb 09 2018 |
1909 |
333.43 |
| Feb 09 2018 |
2116 |
317.89 |
| Feb 02 2018 |
1220 |
314 |
| Feb 02 2018 |
1909 |
333.43 |
| Feb 02 2018 |
2126 |
317.89 |
| Jan 26 2018 |
1223 |
314 |
| Jan 26 2018 |
1910 |
333.43 |
| Jan 26 2018 |
2134 |
317.89 |
| Jan 19 2018 |
1223 |
314 |
| Jan 19 2018 |
1909 |
333.43 |
| Jan 19 2018 |
2135 |
317.89 |
| Jan 12 2018 |
1225 |
314 |
| Jan 12 2018 |
1922 |
333.43 |
| Jan 12 2018 |
2144 |
317.89 |
| Jan 05 2018 |
1225 |
314 |
| Jan 05 2018 |
1924 |
333.43 |
| Jan 05 2018 |
2146 |
317.89 |
| Dec 29 2017 |
1225 |
314 |
| Dec 29 2017 |
1924 |
333.43 |
| Dec 29 2017 |
2146 |
317.89 |
| Dec 22 2017 |
1225 |
314 |
| Dec 22 2017 |
1924 |
333.43 |
| Dec 22 2017 |
2146 |
317.89 |
| Dec 15 2017 |
1225 |
314 |
| Dec 15 2017 |
1926 |
333.43 |
| Dec 15 2017 |
2147 |
317.89 |
| Dec 08 2017 |
1225 |
314 |
| Dec 08 2017 |
1926 |
333.43 |
| Dec 08 2017 |
2147 |
317.89 |
| Dec 01 2017 |
1225 |
314 |
| Dec 01 2017 |
1926 |
333.43 |
| Dec 01 2017 |
2147 |
317.89 |
| Nov 24 2017 |
1225 |
314 |
| Nov 24 2017 |
1926 |
333.43 |
| Nov 24 2017 |
2147 |
317.89 |
| Nov 17 2017 |
1225 |
314 |
| Nov 17 2017 |
1926 |
333.43 |
| Nov 17 2017 |
2147 |
317.89 |
| Nov 10 2017 |
1226 |
314 |
| Nov 10 2017 |
1926 |
333.43 |
| Nov 10 2017 |
2149 |
317.89 |
| Nov 03 2017 |
1226 |
314 |
| Nov 03 2017 |
1926 |
333.43 |
| Nov 03 2017 |
2149 |
317.89 |
| Oct 27 2017 |
1237 |
314 |
| Oct 27 2017 |
1926 |
333.43 |
| Oct 27 2017 |
2159 |
317.89 |
| Oct 20 2017 |
1234 |
314 |
| Oct 20 2017 |
1930 |
333.43 |
| Oct 20 2017 |
2156 |
317.89 |
| Oct 13 2017 |
1234 |
314 |
| Oct 13 2017 |
1930 |
333.43 |
| Oct 13 2017 |
2160 |
317.89 |
| Oct 06 2017 |
1232 |
314 |
| Oct 06 2017 |
1929 |
333.43 |
| Oct 06 2017 |
2156 |
317.89 |
| Sep 29 2017 |
1232 |
314 |
| Sep 29 2017 |
1929 |
333.43 |
| Sep 29 2017 |
2149 |
317.89 |
| Sep 22 2017 |
1246 |
314 |
| Sep 22 2017 |
1929 |
333.43 |
| Sep 22 2017 |
2165 |
317.89 |
| Sep 15 2017 |
1249 |
314 |
| Sep 15 2017 |
1950 |
333.43 |
| Sep 15 2017 |
2176 |
317.89 |
| Sep 08 2017 |
1239 |
314 |
| Sep 08 2017 |
1976 |
333.43 |
| Sep 08 2017 |
2205 |
317.89 |
| Sep 01 2017 |
1251 |
318.75 |
| Sep 01 2017 |
1229 |
314.14 |
| Sep 01 2017 |
2598 |
346.02 |
| Sep 01 2017 |
1535 |
303.75 |
| Aug 25 2017 |
1250 |
318.75 |
| Aug 25 2017 |
1463 |
314.14 |
| Aug 25 2017 |
2618 |
346.02 |
| Aug 25 2017 |
1684 |
303.75 |
| Aug 18 2017 |
1326 |
318.75 |
| Aug 18 2017 |
1461 |
314.14 |
| Aug 18 2017 |
2647 |
346.02 |
| Aug 18 2017 |
1707 |
303.75 |
| Aug 11 2017 |
1324 |
318.75 |
| Aug 11 2017 |
1494 |
314.14 |
| Aug 11 2017 |
2632 |
346.02 |
| Aug 11 2017 |
1755 |
303.75 |
| Aug 04 2017 |
1348 |
318.75 |
| Aug 04 2017 |
1499 |
314.14 |
| Aug 04 2017 |
2686 |
346.02 |
| Aug 04 2017 |
1753 |
303.75 |
| Jul 28 2017 |
1357 |
318.75 |
| Jul 28 2017 |
1419 |
311.35 |
| Jul 28 2017 |
2692 |
346.02 |
| Jul 28 2017 |
1713 |
302.34 |
| Jul 21 2017 |
1386 |
318.75 |
| Jul 21 2017 |
1463 |
311.35 |
| Jul 21 2017 |
2757 |
346.02 |
| Jul 21 2017 |
1734 |
302.34 |
| Jul 14 2017 |
1453 |
318.75 |
| Jul 14 2017 |
1478 |
311.35 |
| Jul 14 2017 |
3526 |
358.58 |
| Jul 14 2017 |
1754 |
302.34 |
| Jul 07 2017 |
1479 |
318.75 |
| Jul 07 2017 |
1482 |
311.35 |
| Jul 07 2017 |
3556 |
358.58 |
| Jul 07 2017 |
1780 |
302.34 |
| Jun 30 2017 |
1477 |
318.75 |
| Jun 30 2017 |
1493 |
311.35 |
| Jun 30 2017 |
3594 |
358.58 |
| Jun 30 2017 |
1786 |
302.34 |
| Jun 23 2017 |
1507 |
318.75 |
| Jun 23 2017 |
1547 |
311.35 |
| Jun 23 2017 |
4418 |
358.58 |
| Jun 23 2017 |
1771 |
302.34 |
| Jun 16 2017 |
1121 |
301.34 |
| Jun 16 2017 |
1414 |
308.35 |
| Jun 16 2017 |
4194 |
353.81 |
| Jun 16 2017 |
1814 |
302.34 |
| Jun 09 2017 |
1128 |
301.34 |
| Jun 09 2017 |
1261 |
308.35 |
| Jun 09 2017 |
4252 |
353.81 |
| Jun 09 2017 |
1663 |
302.34 |
| Jun 02 2017 |
1129 |
301.34 |
| Jun 02 2017 |
1373 |
308.35 |
| Jun 02 2017 |
4286 |
353.81 |
| Jun 02 2017 |
1747 |
302.34 |
| May 26 2017 |
1145 |
301.34 |
| May 26 2017 |
1421 |
308.35 |
| May 26 2017 |
4339 |
353.81 |
| May 26 2017 |
1757 |
302.34 |
| May 19 2017 |
1172 |
301.34 |
| May 19 2017 |
1453 |
308.35 |
| May 19 2017 |
4602 |
357.63 |
| May 19 2017 |
1778 |
302.34 |
| May 12 2017 |
1193 |
301.34 |
| May 12 2017 |
1465 |
308.35 |
| May 12 2017 |
4685 |
357.63 |
| May 12 2017 |
1776 |
302.34 |
| May 05 2017 |
1274 |
301.34 |
| May 05 2017 |
1483 |
308.35 |
| May 05 2017 |
4754 |
357.63 |
| May 05 2017 |
1836 |
302.34 |
| Apr 28 2017 |
1280 |
302.27 |
| Apr 28 2017 |
1520 |
308.83 |
| Apr 28 2017 |
4653 |
357.63 |
| Apr 28 2017 |
1836 |
302.34 |
| Apr 21 2017 |
1293 |
302.27 |
| Apr 21 2017 |
1526 |
308.83 |
| Apr 21 2017 |
4787 |
357.63 |
| Apr 21 2017 |
1874 |
302.34 |
| Apr 14 2017 |
1355 |
302.27 |
| Apr 14 2017 |
1574 |
308.83 |
| Apr 14 2017 |
5298 |
363.68 |
| Apr 14 2017 |
1597 |
295.93 |
| Apr 07 2017 |
1350 |
302.27 |
| Apr 07 2017 |
1303 |
302.3 |
| Apr 07 2017 |
5362 |
363.68 |
| Apr 07 2017 |
1473 |
295.93 |
| Mar 31 2017 |
1393 |
302.27 |
| Mar 31 2017 |
1386 |
303.61 |
| Mar 31 2017 |
5514 |
363.68 |
| Mar 31 2017 |
1603 |
297.64 |
| Mar 24 2017 |
1362 |
302.27 |
| Mar 24 2017 |
1361 |
303.61 |
| Mar 24 2017 |
5455 |
363.68 |
| Mar 24 2017 |
1590 |
297.64 |
| Mar 17 2017 |
1370 |
302.27 |
| Mar 17 2017 |
1369 |
303.61 |
| Mar 17 2017 |
5518 |
363.68 |
| Mar 17 2017 |
1595 |
297.64 |
| Mar 10 2017 |
1368 |
302.27 |
| Mar 10 2017 |
1380 |
303.61 |
| Mar 10 2017 |
5566 |
363.68 |
| Mar 10 2017 |
1622 |
297.64 |
| Mar 03 2017 |
1358 |
302.27 |
| Mar 03 2017 |
1394 |
303.61 |
| Mar 03 2017 |
5535 |
363.68 |
| Mar 03 2017 |
1625 |
297.64 |
| Feb 24 2017 |
1370 |
302.27 |
| Feb 24 2017 |
1423 |
303.61 |
| Feb 24 2017 |
5505 |
363.68 |
| Feb 24 2017 |
1655 |
297.64 |
| Feb 17 2017 |
1353 |
302.27 |
| Feb 17 2017 |
1416 |
303.61 |
| Feb 17 2017 |
5356 |
363.68 |
| Feb 17 2017 |
1660 |
297.64 |
| Feb 10 2017 |
1378 |
302.27 |
| Feb 10 2017 |
1432 |
303.61 |
| Feb 10 2017 |
5379 |
363.68 |
| Feb 10 2017 |
1670 |
297.64 |
| Feb 03 2017 |
1379 |
302.27 |
| Feb 03 2017 |
1446 |
303.61 |
| Feb 03 2017 |
5387 |
363.68 |
| Feb 03 2017 |
1681 |
297.64 |
| Jan 27 2017 |
1378 |
302.27 |
| Jan 27 2017 |
1450 |
303.61 |
| Jan 27 2017 |
5400 |
363.68 |
| Jan 27 2017 |
1692 |
297.64 |
| Jan 20 2017 |
1378 |
302.27 |
| Jan 20 2017 |
1447 |
303.61 |
| Jan 20 2017 |
5408 |
363.68 |
| Jan 20 2017 |
1696 |
297.64 |
| Jan 13 2017 |
1378 |
302.27 |
| Jan 13 2017 |
1454 |
303.61 |
| Jan 13 2017 |
5408 |
363.68 |
| Jan 13 2017 |
1698 |
297.64 |
| Jan 06 2017 |
1378 |
302.27 |
| Jan 06 2017 |
1454 |
303.61 |
| Jan 06 2017 |
5407 |
363.68 |
| Jan 06 2017 |
1699 |
297.64 |
| Dec 30 2016 |
1382 |
302.27 |
| Dec 30 2016 |
1454 |
303.61 |
| Dec 30 2016 |
5411 |
363.68 |
| Dec 30 2016 |
1701 |
297.64 |
| Dec 23 2016 |
1382 |
302.27 |
| Dec 23 2016 |
1454 |
303.61 |
| Dec 23 2016 |
5411 |
363.68 |
| Dec 23 2016 |
1701 |
297.64 |
| Dec 16 2016 |
1382 |
302.27 |
| Dec 16 2016 |
1454 |
303.61 |
| Dec 16 2016 |
5409 |
363.68 |
| Dec 16 2016 |
1703 |
297.64 |
| Dec 09 2016 |
1382 |
302.27 |
| Dec 09 2016 |
1454 |
303.61 |
| Dec 09 2016 |
5411 |
363.68 |
| Dec 09 2016 |
1703 |
297.64 |
| Dec 02 2016 |
1382 |
302.27 |
| Dec 02 2016 |
1454 |
303.61 |
| Dec 02 2016 |
5411 |
363.68 |
| Dec 02 2016 |
1703 |
297.64 |
| Nov 25 2016 |
1382 |
302.27 |
| Nov 25 2016 |
1454 |
303.61 |
| Nov 25 2016 |
5410 |
363.68 |
| Nov 25 2016 |
1703 |
297.64 |
| Nov 18 2016 |
1382 |
302.27 |
| Nov 18 2016 |
1454 |
303.61 |
| Nov 18 2016 |
5410 |
363.68 |
| Nov 18 2016 |
1703 |
297.64 |
| Nov 11 2016 |
1382 |
302.27 |
| Nov 11 2016 |
1456 |
303.61 |
| Nov 11 2016 |
5410 |
363.68 |
| Nov 11 2016 |
1705 |
297.64 |
| Nov 04 2016 |
1382 |
302.27 |
| Nov 04 2016 |
1456 |
303.61 |
| Nov 04 2016 |
5410 |
363.68 |
| Nov 04 2016 |
1705 |
297.64 |
| Oct 28 2016 |
1382 |
302.27 |
| Oct 28 2016 |
1454 |
303.61 |
| Oct 28 2016 |
5411 |
363.68 |
| Oct 28 2016 |
1703 |
297.64 |
| Oct 21 2016 |
1382 |
302.27 |
| Oct 21 2016 |
1457 |
303.61 |
| Oct 21 2016 |
5414 |
363.68 |
| Oct 21 2016 |
1705 |
297.64 |
| Oct 14 2016 |
1381 |
302.27 |
| Oct 14 2016 |
1458 |
303.61 |
| Oct 14 2016 |
5436 |
363.68 |
| Oct 14 2016 |
1713 |
297.64 |
| Oct 07 2016 |
1382 |
302.27 |
| Oct 07 2016 |
1460 |
303.61 |
| Oct 07 2016 |
5442 |
363.68 |
| Oct 07 2016 |
1715 |
297.64 |
| Sep 30 2016 |
1409 |
302.27 |
| Sep 30 2016 |
1461 |
303.61 |
| Sep 30 2016 |
5447 |
363.68 |
| Sep 30 2016 |
1716 |
297.64 |
| Sep 23 2016 |
1409 |
302.27 |
| Sep 23 2016 |
1452 |
303.61 |
| Sep 23 2016 |
5452 |
363.68 |
| Sep 23 2016 |
1705 |
297.64 |
| Sep 16 2016 |
1411 |
302.27 |
| Sep 16 2016 |
1450 |
303.61 |
| Sep 16 2016 |
5488 |
363.68 |
| Sep 16 2016 |
1716 |
297.64 |
| Sep 09 2016 |
1485 |
302.27 |
| Sep 09 2016 |
1474 |
303.61 |
| Sep 09 2016 |
5543 |
363.68 |
| Sep 09 2016 |
1778 |
297.64 |
| Sep 02 2016 |
1774 |
312.68 |
| Sep 02 2016 |
1589 |
305.63 |
| Sep 02 2016 |
4986 |
355.46 |
| Sep 02 2016 |
2264 |
305.57 |
| Aug 26 2016 |
1749 |
312.68 |
| Aug 26 2016 |
1431 |
305.63 |
| Aug 26 2016 |
5007 |
355.46 |
| Aug 26 2016 |
2117 |
305.57 |
| Aug 19 2016 |
1773 |
312.68 |
| Aug 19 2016 |
1429 |
305.63 |
| Aug 19 2016 |
5030 |
355.46 |
| Aug 19 2016 |
2118 |
305.57 |
| Aug 12 2016 |
2110 |
312.68 |
| Aug 12 2016 |
1431 |
305.63 |
| Aug 12 2016 |
5090 |
355.46 |
| Aug 12 2016 |
2467 |
301.12 |
| Aug 05 2016 |
2120 |
312.68 |
| Aug 05 2016 |
1498 |
305.63 |
| Aug 05 2016 |
5144 |
355.46 |
| Aug 05 2016 |
2562 |
301.12 |
| Jul 29 2016 |
2098 |
312.68 |
| Jul 29 2016 |
1609 |
310.07 |
| Jul 29 2016 |
5174 |
355.46 |
| Jul 29 2016 |
2508 |
300.37 |
| Jul 22 2016 |
2182 |
312.68 |
| Jul 22 2016 |
1677 |
310.07 |
| Jul 22 2016 |
5287 |
355.46 |
| Jul 22 2016 |
2577 |
300.37 |
| Jun 22 2016 |
2675 |
327.05 |
| Jun 22 2016 |
2076 |
317.74 |
| Jun 22 2016 |
4961 |
349.32 |
| Jun 22 2016 |
3317 |
304.83 |
| Jun 15 2016 |
2323 |
314.62 |
| Jun 15 2016 |
2130 |
317.74 |
| Jun 15 2016 |
5349 |
353.89 |
| Jun 15 2016 |
3375 |
304.83 |
| Jun 08 2016 |
2347 |
314.62 |
| Jun 08 2016 |
2106 |
317.74 |
| Jun 08 2016 |
5424 |
353.89 |
| Jun 08 2016 |
3380 |
304.83 |
| Jun 01 2016 |
2512 |
314.62 |
| Jun 01 2016 |
2650 |
327.44 |
| Jun 01 2016 |
5024 |
347.54 |
| Jun 01 2016 |
3664 |
306.3 |
| May 25 2016 |
2508 |
314.62 |
| May 25 2016 |
2687 |
327.44 |
| May 25 2016 |
5036 |
347.54 |
| May 25 2016 |
3714 |
306.3 |
| May 18 2016 |
2488 |
314.62 |
| May 18 2016 |
2701 |
327.44 |
| May 18 2016 |
5075 |
347.54 |
| May 18 2016 |
3742 |
306.3 |
| May 11 2016 |
2428 |
314.62 |
| May 11 2016 |
2692 |
327.44 |
| May 11 2016 |
6030 |
359.43 |
| May 11 2016 |
3722 |
306.3 |
| May 04 2016 |
2626 |
319.87 |
| May 04 2016 |
3991 |
348.65 |
| May 04 2016 |
5959 |
359.43 |
| May 04 2016 |
4292 |
314.51 |
| Apr 27 2016 |
2716 |
319.87 |
| Apr 27 2016 |
4063 |
348.09 |
| Apr 27 2016 |
6117 |
359.43 |
| Apr 27 2016 |
4317 |
313.95 |
| Apr 20 2016 |
3092 |
327.88 |
| Apr 20 2016 |
3411 |
337.63 |
| Apr 20 2016 |
6046 |
357.95 |
| Apr 20 2016 |
4429 |
313.95 |
| Apr 13 2016 |
3133 |
327.88 |
| Apr 13 2016 |
3058 |
328.97 |
| Apr 13 2016 |
5972 |
357.95 |
| Apr 13 2016 |
4442 |
313.95 |
| Apr 06 2016 |
3188 |
327.88 |
| Apr 06 2016 |
3558 |
336.51 |
| Apr 06 2016 |
5995 |
357.95 |
| Apr 06 2016 |
5167 |
322.03 |
| Mar 30 2016 |
3113 |
327.88 |
| Mar 30 2016 |
4038 |
344.91 |
| Mar 30 2016 |
5936 |
357.95 |
| Mar 30 2016 |
4474 |
314.11 |
| Mar 23 2016 |
3199 |
327.88 |
| Mar 23 2016 |
4170 |
344.91 |
| Mar 23 2016 |
5970 |
357.95 |
| Mar 23 2016 |
4559 |
314.11 |
| Mar 16 2016 |
3190 |
327.88 |
| Mar 16 2016 |
4242 |
344.91 |
| Mar 16 2016 |
5876 |
357.95 |
| Mar 16 2016 |
4516 |
314.11 |
| Mar 09 2016 |
3213 |
327.88 |
| Mar 09 2016 |
4276 |
344.91 |
| Mar 09 2016 |
5868 |
357.95 |
| Mar 09 2016 |
4534 |
314.11 |
| Mar 02 2016 |
3226 |
327.88 |
| Mar 02 2016 |
4244 |
344.91 |
| Mar 02 2016 |
5870 |
357.95 |
| Mar 02 2016 |
4507 |
314.11 |
| Feb 24 2016 |
3203 |
327.88 |
| Feb 24 2016 |
4285 |
344.91 |
| Feb 24 2016 |
5850 |
357.95 |
| Feb 24 2016 |
4509 |
314.11 |
| Feb 17 2016 |
3219 |
327.88 |
| Feb 17 2016 |
4340 |
344.91 |
| Feb 17 2016 |
5873 |
357.95 |
| Feb 17 2016 |
4554 |
314.11 |
| Feb 10 2016 |
5865 |
386.69 |
| Feb 10 2016 |
4331 |
344.91 |
| Feb 10 2016 |
5908 |
357.95 |
| Feb 10 2016 |
4576 |
314.11 |
| Feb 03 2016 |
5857 |
386.69 |
| Feb 03 2016 |
4360 |
344.91 |
| Feb 03 2016 |
5920 |
357.95 |
| Feb 03 2016 |
4593 |
314.11 |
| Jan 27 2016 |
5857 |
386.69 |
| Jan 27 2016 |
4377 |
344.91 |
| Jan 27 2016 |
5935 |
357.95 |
| Jan 27 2016 |
4598 |
314.11 |
| Jan 20 2016 |
5860 |
386.69 |
| Jan 20 2016 |
4384 |
344.91 |
| Jan 20 2016 |
5961 |
357.95 |
| Jan 20 2016 |
4603 |
314.11 |
| Jan 13 2016 |
5860 |
386.69 |
| Jan 13 2016 |
4389 |
344.91 |
| Jan 13 2016 |
5970 |
357.95 |
| Jan 13 2016 |
4606 |
314.11 |
| Jan 06 2016 |
5860 |
386.69 |
| Jan 06 2016 |
4389 |
344.91 |
| Jan 06 2016 |
5974 |
357.95 |
| Jan 06 2016 |
4607 |
314.11 |
| Dec 30 2015 |
5860 |
386.69 |
| Dec 30 2015 |
4389 |
344.91 |
| Dec 30 2015 |
5974 |
357.95 |
| Dec 30 2015 |
4609 |
314.11 |
| Dec 23 2015 |
5860 |
386.69 |
| Dec 23 2015 |
4389 |
344.91 |
| Dec 23 2015 |
5974 |
357.95 |
| Dec 23 2015 |
4609 |
314.11 |
| Dec 16 2015 |
5860 |
386.69 |
| Dec 16 2015 |
4389 |
344.91 |
| Dec 16 2015 |
5974 |
357.95 |
| Dec 16 2015 |
4609 |
314.11 |
| Dec 09 2015 |
5860 |
386.69 |
| Dec 09 2015 |
4389 |
344.91 |
| Dec 09 2015 |
5978 |
357.95 |
| Dec 09 2015 |
4610 |
314.11 |
| Dec 02 2015 |
5860 |
386.69 |
| Dec 02 2015 |
4389 |
344.91 |
| Dec 02 2015 |
5979 |
357.95 |
| Dec 02 2015 |
4610 |
314.11 |
| Nov 25 2015 |
5860 |
386.69 |
| Nov 25 2015 |
4389 |
344.91 |
| Nov 25 2015 |
5979 |
357.95 |
| Nov 25 2015 |
4610 |
314.11 |
| Nov 18 2015 |
5860 |
386.69 |
| Nov 18 2015 |
4389 |
344.91 |
| Nov 18 2015 |
5979 |
357.95 |
| Nov 18 2015 |
4610 |
314.11 |
| Nov 11 2015 |
5860 |
386.69 |
| Nov 11 2015 |
4384 |
344.91 |
| Nov 11 2015 |
5979 |
357.95 |
| Nov 11 2015 |
4610 |
314.11 |
| Nov 04 2015 |
5860 |
386.69 |
| Nov 04 2015 |
4384 |
344.91 |
| Nov 04 2015 |
5979 |
357.95 |
| Nov 04 2015 |
4610 |
314.11 |
| Oct 28 2015 |
5848 |
386.69 |
| Oct 28 2015 |
4385 |
344.91 |
| Oct 28 2015 |
5972 |
357.95 |
| Oct 28 2015 |
4603 |
314.11 |
| Oct 21 2015 |
5832 |
386.69 |
| Oct 21 2015 |
4384 |
344.91 |
| Oct 21 2015 |
5982 |
357.95 |
| Oct 21 2015 |
4610 |
314.11 |
| Oct 14 2015 |
5832 |
386.69 |
| Oct 14 2015 |
4388 |
344.91 |
| Oct 14 2015 |
5983 |
357.95 |
| Oct 14 2015 |
4610 |
314.11 |
| Oct 07 2015 |
5832 |
386.69 |
| Oct 07 2015 |
4386 |
344.91 |
| Oct 07 2015 |
5983 |
357.95 |
| Oct 07 2015 |
4609 |
314.11 |
| Sep 30 2015 |
5844 |
386.69 |
| Sep 30 2015 |
4393 |
344.91 |
| Sep 30 2015 |
5986 |
357.95 |
| Sep 30 2015 |
4610 |
314.11 |
| Sep 23 2015 |
5843 |
386.69 |
| Sep 23 2015 |
4411 |
344.91 |
| Sep 23 2015 |
5996 |
357.95 |
| Sep 23 2015 |
4635 |
314.11 |
| Sep 16 2015 |
5829 |
386.69 |
| Sep 16 2015 |
4379 |
344.91 |
| Sep 16 2015 |
6006 |
357.95 |
| Sep 16 2015 |
4648 |
314.11 |
| Sep 09 2015 |
6423 |
399.43 |
| Sep 09 2015 |
4370 |
344.91 |
| Sep 09 2015 |
6040 |
357.95 |
| Sep 09 2015 |
4653 |
314.11 |
| Sep 02 2015 |
6963 |
411.78 |
| Sep 02 2015 |
4417 |
344.91 |
| Sep 02 2015 |
8196 |
382.79 |
| Sep 02 2015 |
5683 |
326.13 |
| Aug 26 2015 |
7150 |
411.78 |
| Aug 26 2015 |
4516 |
344.91 |
| Aug 26 2015 |
8372 |
382.79 |
| Aug 26 2015 |
5775 |
326.13 |
| Aug 19 2015 |
7095 |
411.78 |
| Aug 19 2015 |
4676 |
344.91 |
| Aug 19 2015 |
8370 |
382.79 |
| Aug 19 2015 |
5867 |
326.13 |
| Aug 12 2015 |
7152 |
411.78 |
| Aug 12 2015 |
4649 |
344.91 |
| Aug 12 2015 |
8434 |
382.79 |
| Aug 12 2015 |
5883 |
326.13 |
| Aug 05 2015 |
7141 |
411.78 |
| Aug 05 2015 |
4710 |
344.91 |
| Aug 05 2015 |
8428 |
382.79 |
| Aug 05 2015 |
5877 |
326.13 |
| Jul 29 2015 |
7087 |
411.78 |
| Jul 29 2015 |
4698 |
344.91 |
| Jul 29 2015 |
8514 |
382.79 |
| Jul 29 2015 |
5937 |
326.13 |
| Jul 22 2015 |
6054 |
390.81 |
| Jul 22 2015 |
4702 |
344.91 |
| Jul 22 2015 |
8484 |
382.79 |
| Jul 22 2015 |
5914 |
326.13 |
| Jul 15 2015 |
6189 |
390.81 |
| Jul 15 2015 |
4866 |
344.91 |
| Jul 15 2015 |
8262 |
378.99 |
| Jul 15 2015 |
6026 |
326.13 |
| Jul 08 2015 |
6259 |
390.81 |
| Jul 08 2015 |
4907 |
344.91 |
| Jul 08 2015 |
8320 |
378.99 |
| Jul 08 2015 |
6114 |
326.13 |
| Jul 01 2015 |
6319 |
390.81 |
| Jul 01 2015 |
4944 |
344.91 |
| Jul 01 2015 |
8390 |
378.99 |
| Jul 01 2015 |
6162 |
326.13 |
| Jun 24 2015 |
6312 |
390.81 |
| Jun 24 2015 |
4980 |
344.91 |
| Jun 24 2015 |
9653 |
391.73 |
| Jun 24 2015 |
6695 |
331 |
| Jun 17 2015 |
9218 |
447.1 |
| Jun 17 2015 |
5060 |
346.01 |
| Jun 17 2015 |
10852 |
403.2 |
| Jun 17 2015 |
7336 |
336.27 |
| Jun 10 2015 |
9285 |
447.1 |
| Jun 10 2015 |
5075 |
346.01 |
| Jun 10 2015 |
10886 |
403.2 |
| Jun 10 2015 |
7269 |
336.27 |
| Jun 03 2015 |
9195 |
447.1 |
| Jun 03 2015 |
3947 |
329.06 |
| Jun 03 2015 |
8863 |
382.12 |
| Jun 03 2015 |
7391 |
336.27 |
| May 27 2015 |
9045 |
447.1 |
| May 27 2015 |
3896 |
329.06 |
| May 27 2015 |
8868 |
382.12 |
| May 27 2015 |
7353 |
336.27 |
| May 20 2015 |
9033 |
447.1 |
| May 20 2015 |
3951 |
329.06 |
| May 20 2015 |
8935 |
382.12 |
| May 20 2015 |
7429 |
336.27 |
| May 13 2015 |
9040 |
447.1 |
| May 13 2015 |
4010 |
329.06 |
| May 13 2015 |
9617 |
389.41 |
| May 13 2015 |
7468 |
336.27 |
| May 06 2015 |
9683 |
472.9 |
| May 06 2015 |
4445 |
336.22 |
| May 06 2015 |
11239 |
408.98 |
| May 06 2015 |
12720 |
382.54 |
| Apr 29 2015 |
10011 |
472.9 |
| Apr 29 2015 |
4510 |
336.22 |
| Apr 29 2015 |
11410 |
408.98 |
| Apr 29 2015 |
12891 |
382.54 |
| Apr 22 2015 |
10213 |
472.9 |
| Apr 22 2015 |
4571 |
336.22 |
| Apr 22 2015 |
11468 |
408.98 |
| Apr 22 2015 |
12959 |
382.54 |
| Apr 15 2015 |
10075 |
472.9 |
| Apr 15 2015 |
8017 |
376.78 |
| Apr 15 2015 |
11441 |
408.98 |
| Apr 15 2015 |
19808 |
430.18 |
| Apr 08 2015 |
10101 |
472.9 |
| Apr 08 2015 |
8032 |
377.15 |
| Apr 08 2015 |
11576 |
408.98 |
| Apr 08 2015 |
19943 |
430.55 |
| Apr 01 2015 |
10075 |
472.9 |
| Apr 01 2015 |
11062 |
404.84 |
| Apr 01 2015 |
11702 |
408.98 |
| Apr 01 2015 |
17445 |
411.54 |
| Mar 25 2015 |
9944 |
472.9 |
| Mar 25 2015 |
10664 |
404.84 |
| Mar 25 2015 |
11586 |
408.98 |
| Mar 25 2015 |
16948 |
411.54 |
| Mar 18 2015 |
8186 |
442.83 |
| Mar 18 2015 |
11290 |
412.97 |
| Mar 18 2015 |
11418 |
408.98 |
| Mar 18 2015 |
10936 |
369.16 |
| Mar 11 2015 |
8517 |
442.83 |
| Mar 11 2015 |
11525 |
412.97 |
| Mar 11 2015 |
11512 |
408.98 |
| Mar 11 2015 |
11309 |
369.16 |
| Mar 04 2015 |
8659 |
442.83 |
| Mar 04 2015 |
11694 |
412.97 |
| Mar 04 2015 |
11663 |
408.98 |
| Mar 04 2015 |
11421 |
369.16 |
| Feb 25 2015 |
8567 |
442.83 |
| Feb 25 2015 |
11728 |
412.97 |
| Feb 25 2015 |
11596 |
408.98 |
| Feb 25 2015 |
11434 |
369.16 |
| Feb 18 2015 |
8633 |
442.83 |
| Feb 18 2015 |
11779 |
412.97 |
| Feb 18 2015 |
11670 |
408.98 |
| Feb 18 2015 |
11499 |
369.16 |
| Feb 11 2015 |
8695 |
442.83 |
| Feb 11 2015 |
11813 |
412.97 |
| Feb 11 2015 |
11701 |
408.98 |
| Feb 11 2015 |
11514 |
369.16 |
| Feb 04 2015 |
8712 |
442.83 |
| Feb 04 2015 |
11850 |
412.97 |
| Feb 04 2015 |
11696 |
408.98 |
| Feb 04 2015 |
11527 |
369.16 |
| Jan 28 2015 |
8712 |
442.83 |
| Jan 28 2015 |
11826 |
412.97 |
| Jan 28 2015 |
11712 |
408.98 |
| Jan 28 2015 |
11546 |
369.16 |
| Jan 21 2015 |
8722 |
442.83 |
| Jan 21 2015 |
11849 |
412.97 |
| Jan 21 2015 |
11714 |
408.98 |
| Jan 21 2015 |
11563 |
369.16 |
| Jan 14 2015 |
8722 |
442.83 |
| Jan 14 2015 |
11869 |
412.97 |
| Jan 14 2015 |
11719 |
408.98 |
| Jan 14 2015 |
11583 |
369.16 |
| Jan 07 2015 |
8722 |
442.83 |
| Jan 07 2015 |
11869 |
412.97 |
| Jan 07 2015 |
11697 |
408.98 |
| Jan 07 2015 |
11573 |
369.16 |
| Dec 31 2014 |
8750 |
442.83 |
| Dec 31 2014 |
11869 |
412.97 |
| Dec 31 2014 |
11698 |
408.98 |
| Dec 31 2014 |
11575 |
369.16 |
| Dec 24 2014 |
8750 |
442.83 |
| Dec 24 2014 |
11869 |
412.97 |
| Dec 24 2014 |
11698 |
408.98 |
| Dec 24 2014 |
11575 |
369.16 |
| Dec 17 2014 |
8750 |
442.83 |
| Dec 17 2014 |
11869 |
412.97 |
| Dec 17 2014 |
11684 |
408.98 |
| Dec 17 2014 |
11570 |
369.16 |
| Dec 10 2014 |
8750 |
442.83 |
| Dec 10 2014 |
11869 |
412.97 |
| Dec 10 2014 |
11684 |
408.98 |
| Dec 10 2014 |
11570 |
369.16 |
| Dec 03 2014 |
8751 |
442.83 |
| Dec 03 2014 |
11869 |
412.97 |
| Dec 03 2014 |
11684 |
408.98 |
| Dec 03 2014 |
11570 |
369.16 |
| Nov 26 2014 |
8751 |
442.83 |
| Nov 26 2014 |
11869 |
412.97 |
| Nov 26 2014 |
11684 |
408.98 |
| Nov 26 2014 |
11570 |
369.16 |
| Nov 19 2014 |
8750 |
442.83 |
| Nov 19 2014 |
11869 |
412.97 |
| Nov 19 2014 |
11684 |
408.98 |
| Nov 19 2014 |
11570 |
369.16 |
| Nov 12 2014 |
8750 |
442.83 |
| Nov 12 2014 |
11869 |
412.97 |
| Nov 12 2014 |
11684 |
408.98 |
| Nov 12 2014 |
11570 |
369.16 |
| Nov 05 2014 |
8750 |
442.83 |
| Nov 05 2014 |
11869 |
412.97 |
| Nov 05 2014 |
11684 |
408.98 |
| Nov 05 2014 |
11570 |
369.16 |
| Oct 29 2014 |
8750 |
442.83 |
| Oct 29 2014 |
11867 |
412.97 |
| Oct 29 2014 |
11684 |
408.98 |
| Oct 29 2014 |
11569 |
369.16 |
| Oct 22 2014 |
8553 |
439.05 |
| Oct 22 2014 |
10709 |
402.25 |
| Oct 22 2014 |
11851 |
411.01 |
| Oct 22 2014 |
9587 |
352.33 |
| Oct 15 2014 |
8548 |
439.05 |
| Oct 15 2014 |
10671 |
402.25 |
| Oct 15 2014 |
11833 |
411.01 |
| Oct 15 2014 |
9575 |
352.33 |
| Oct 08 2014 |
8540 |
439.05 |
| Oct 08 2014 |
10206 |
397.99 |
| Oct 08 2014 |
11817 |
411.01 |
| Oct 08 2014 |
7717 |
334.55 |
| Oct 01 2014 |
8550 |
439.05 |
| Oct 01 2014 |
10215 |
397.99 |
| Oct 01 2014 |
11834 |
411.01 |
| Oct 01 2014 |
7725 |
334.55 |
| Sep 24 2014 |
8523 |
439.05 |
| Sep 24 2014 |
10270 |
397.99 |
| Sep 24 2014 |
11789 |
411.01 |
| Sep 24 2014 |
7711 |
334.55 |
| Sep 17 2014 |
8490 |
439.05 |
| Sep 17 2014 |
10194 |
397.99 |
| Sep 17 2014 |
11855 |
411.01 |
| Sep 17 2014 |
7722 |
334.55 |
| Sep 10 2014 |
8506 |
439.05 |
| Sep 10 2014 |
10213 |
397.99 |
| Sep 10 2014 |
11746 |
411.01 |
| Sep 10 2014 |
7713 |
334.55 |
| Sep 03 2014 |
8522 |
439.05 |
| Sep 03 2014 |
10217 |
397.99 |
| Sep 03 2014 |
11749 |
411.01 |
| Sep 03 2014 |
7746 |
334.55 |
| Aug 27 2014 |
8372 |
439.05 |
| Aug 27 2014 |
10126 |
397.99 |
| Aug 27 2014 |
11851 |
411.01 |
| Aug 27 2014 |
7732 |
334.55 |
| Aug 20 2014 |
8340 |
439.05 |
| Aug 20 2014 |
10132 |
397.99 |
| Aug 20 2014 |
11809 |
411.01 |
| Aug 20 2014 |
7754 |
334.55 |
| Aug 13 2014 |
8334 |
439.05 |
| Aug 13 2014 |
10104 |
397.99 |
| Aug 13 2014 |
11842 |
411.01 |
| Aug 13 2014 |
7808 |
334.55 |
| Aug 06 2014 |
8268 |
439.05 |
| Aug 06 2014 |
10235 |
397.99 |
| Aug 06 2014 |
11882 |
411.01 |
| Aug 06 2014 |
7820 |
334.55 |
| Jul 30 2014 |
8389 |
439.05 |
| Jul 30 2014 |
16391 |
453.72 |
| Jul 30 2014 |
11889 |
411.01 |
| Jul 30 2014 |
11071 |
363.43 |
| Jul 23 2014 |
12834 |
571.19 |
| Jul 23 2014 |
16250 |
453.72 |
| Jul 23 2014 |
11917 |
412.16 |
| Jul 23 2014 |
15808 |
399.08 |
| Jul 16 2014 |
12944 |
571.19 |
| Jul 16 2014 |
16419 |
453.72 |
| Jul 16 2014 |
8805 |
378.82 |
| Jul 16 2014 |
22751 |
447.26 |
| Jul 09 2014 |
16498 |
453.72 |
| Jul 09 2014 |
8867 |
378.82 |
| Jul 09 2014 |
18203 |
416.27 |
| Jul 02 2014 |
4755 |
326.12 |
| Jul 02 2014 |
7157 |
326.12 |
| Jun 25 2014 |
4855 |
326.12 |
| Jun 25 2014 |
7112 |
326.12 |
