Jul 13 2023 |
1357 |
323.08 |
Jul 13 2023 |
1813 |
323.08 |
Jul 06 2023 |
1367 |
323.08 |
Jul 06 2023 |
1806 |
323.08 |
Jun 29 2023 |
1372 |
323.08 |
Jun 29 2023 |
1804 |
323.08 |
Jun 22 2023 |
1391 |
323.08 |
Jun 22 2023 |
1807 |
323.08 |
Jun 15 2023 |
1452 |
323.08 |
Jun 15 2023 |
1802 |
323.08 |
Jun 08 2023 |
1457 |
323.08 |
Jun 08 2023 |
1832 |
323.08 |
Jun 01 2023 |
1430 |
323.08 |
Jun 01 2023 |
1815 |
323.08 |
May 25 2023 |
1429 |
323.08 |
May 25 2023 |
1811 |
323.08 |
May 18 2023 |
1395 |
323.08 |
May 18 2023 |
1752 |
323.08 |
May 11 2023 |
4491 |
404.2 |
May 11 2023 |
1373 |
323.08 |
May 11 2023 |
5682 |
350.12 |
May 04 2023 |
4426 |
404.2 |
May 04 2023 |
1343 |
323.08 |
May 04 2023 |
5556 |
350.12 |
Apr 27 2023 |
4350 |
404.2 |
Apr 27 2023 |
1350 |
323.08 |
Apr 27 2023 |
5510 |
350.12 |
Apr 20 2023 |
4229 |
404.2 |
Apr 20 2023 |
1344 |
323.08 |
Apr 20 2023 |
5463 |
350.12 |
Apr 13 2023 |
4221 |
404.2 |
Apr 13 2023 |
1328 |
323.08 |
Apr 13 2023 |
5453 |
350.12 |
Apr 06 2023 |
4122 |
404.2 |
Apr 06 2023 |
1332 |
323.08 |
Apr 06 2023 |
5439 |
350.12 |
Mar 30 2023 |
4014 |
404.2 |
Mar 30 2023 |
1332 |
323.08 |
Mar 30 2023 |
5426 |
350.12 |
Mar 23 2023 |
4037 |
404.2 |
Mar 23 2023 |
1349 |
323.08 |
Mar 23 2023 |
5404 |
350.12 |
Mar 16 2023 |
4015 |
404.2 |
Mar 16 2023 |
1337 |
323.08 |
Mar 16 2023 |
5365 |
350.12 |
Mar 09 2023 |
4011 |
404.2 |
Mar 09 2023 |
1333 |
323.08 |
Mar 09 2023 |
5333 |
350.12 |
Mar 02 2023 |
3998 |
404.2 |
Mar 02 2023 |
1325 |
323.08 |
Mar 02 2023 |
5297 |
350.12 |
Feb 23 2023 |
4012 |
404.2 |
Feb 23 2023 |
1325 |
323.08 |
Feb 23 2023 |
5291 |
350.12 |
Feb 16 2023 |
3979 |
404.2 |
Feb 16 2023 |
1312 |
323.08 |
Feb 16 2023 |
5238 |
350.12 |
Feb 09 2023 |
3845 |
404.2 |
Feb 09 2023 |
1314 |
323.08 |
Feb 09 2023 |
5229 |
350.12 |
Feb 02 2023 |
3814 |
404.2 |
Feb 02 2023 |
1313 |
323.08 |
Feb 02 2023 |
5210 |
350.12 |
Jan 26 2023 |
3745 |
404.2 |
Jan 26 2023 |
1313 |
323.08 |
Jan 26 2023 |
5201 |
350.12 |
Jan 19 2023 |
3745 |
404.2 |
Jan 19 2023 |
1308 |
323.08 |
Jan 19 2023 |
5197 |
350.12 |
Jan 12 2023 |
3745 |
404.2 |
Jan 12 2023 |
1308 |
323.08 |
Jan 12 2023 |
5194 |
350.12 |
Jan 05 2023 |
3745 |
404.2 |
Jan 05 2023 |
1308 |
323.08 |
Jan 05 2023 |
5194 |
350.12 |
Dec 29 2022 |
3745 |
404.2 |
Dec 29 2022 |
1309 |
323.08 |
Dec 29 2022 |
5194 |
350.12 |
Dec 22 2022 |
3745 |
404.2 |
Dec 22 2022 |
1309 |
323.08 |
Dec 22 2022 |
5194 |
350.12 |
Dec 15 2022 |
3746 |
404.2 |
Dec 15 2022 |
1309 |
323.08 |
Dec 15 2022 |
5198 |
350.12 |
Dec 08 2022 |
3746 |
404.2 |
Dec 08 2022 |
1310 |
323.08 |
Dec 08 2022 |
5193 |
350.12 |
Dec 01 2022 |
3746 |
404.2 |
Dec 01 2022 |
1310 |
323.08 |
Dec 01 2022 |
5193 |
350.12 |
Nov 24 2022 |
3746 |
404.2 |
Nov 24 2022 |
1310 |
323.08 |
Nov 24 2022 |
5193 |
350.12 |
Nov 17 2022 |
3739 |
404.2 |
Nov 17 2022 |
1308 |
323.08 |
Nov 17 2022 |
5191 |
350.12 |
Nov 10 2022 |
3739 |
404.2 |
Nov 10 2022 |
1309 |
323.08 |
Nov 10 2022 |
5192 |
350.12 |
Nov 03 2022 |
3739 |
404.2 |
Nov 03 2022 |
1314 |
323.08 |
Nov 03 2022 |
5180 |
350.12 |
Oct 27 2022 |
3739 |
404.2 |
Oct 27 2022 |
1312 |
323.08 |
Oct 27 2022 |
5177 |
350.12 |
Oct 20 2022 |
3749 |
404.2 |
Oct 20 2022 |
1311 |
323.08 |
Oct 20 2022 |
5180 |
350.12 |
Oct 13 2022 |
3703 |
404.2 |
Oct 13 2022 |
1311 |
323.08 |
Oct 13 2022 |
5176 |
350.12 |
Oct 06 2022 |
3675 |
404.2 |
Oct 06 2022 |
1310 |
323.08 |
Oct 06 2022 |
5177 |
350.12 |
Sep 29 2022 |
3645 |
404.2 |
Sep 29 2022 |
1308 |
323.08 |
Sep 29 2022 |
5176 |
350.12 |
Sep 22 2022 |
3630 |
404.2 |
Sep 22 2022 |
1307 |
323.08 |
Sep 22 2022 |
5172 |
350.12 |
Sep 15 2022 |
3620 |
404.2 |
Sep 15 2022 |
1308 |
323.08 |
Sep 15 2022 |
5168 |
350.12 |
Sep 08 2022 |
3625 |
404.2 |
Sep 08 2022 |
1297 |
323.08 |
Sep 08 2022 |
5152 |
350.12 |
Sep 01 2022 |
3607 |
404.2 |
Sep 01 2022 |
1267 |
323.08 |
Sep 01 2022 |
5082 |
350.12 |
Aug 25 2022 |
3597 |
404.2 |
Aug 25 2022 |
1253 |
323.08 |
Aug 25 2022 |
5018 |
350.12 |
Aug 18 2022 |
3597 |
404.2 |
Aug 18 2022 |
1258 |
323.08 |
Aug 18 2022 |
4989 |
350.12 |
Aug 11 2022 |
3602 |
404.2 |
Aug 11 2022 |
1258 |
323.08 |
Aug 11 2022 |
4968 |
350.12 |
Aug 04 2022 |
3591 |
404.2 |
Aug 04 2022 |
1254 |
323.08 |
Aug 04 2022 |
4948 |
350.12 |
Jul 28 2022 |
3576 |
404.2 |
Jul 28 2022 |
1247 |
323.08 |
Jul 28 2022 |
4889 |
350.12 |
Jul 21 2022 |
3512 |
404.2 |
Jul 21 2022 |
1234 |
323.08 |
Jul 21 2022 |
4829 |
350.12 |
Jul 14 2022 |
3515 |
404.2 |
Jul 14 2022 |
1230 |
323.08 |
Jul 14 2022 |
4819 |
350.12 |
Jul 07 2022 |
3509 |
404.2 |
Jul 07 2022 |
1228 |
323.08 |
Jul 07 2022 |
4778 |
350.12 |
Jun 30 2022 |
3502 |
404.2 |
Jun 30 2022 |
1233 |
323.08 |
Jun 30 2022 |
4760 |
350.12 |
Jun 23 2022 |
3498 |
404.2 |
Jun 23 2022 |
1236 |
323.08 |
Jun 23 2022 |
4748 |
350.12 |
Jun 16 2022 |
3461 |
404.2 |
Jun 16 2022 |
1251 |
323.08 |
Jun 16 2022 |
4634 |
350.12 |
Jun 09 2022 |
3397 |
404.2 |
Jun 09 2022 |
1249 |
323.08 |
Jun 09 2022 |
4553 |
350.12 |
Jun 02 2022 |
3347 |
404.2 |
Jun 02 2022 |
1247 |
323.08 |
Jun 02 2022 |
4440 |
350.12 |
May 26 2022 |
3328 |
404.2 |
May 26 2022 |
1243 |
323.08 |
May 26 2022 |
4330 |
350.12 |
May 19 2022 |
3330 |
404.2 |
May 19 2022 |
1222 |
323.08 |
May 19 2022 |
4226 |
350.12 |
May 12 2022 |
3323 |
404.2 |
May 12 2022 |
1220 |
323.08 |
May 12 2022 |
4180 |
350.12 |
May 05 2022 |
3193 |
404.2 |
May 05 2022 |
1209 |
323.08 |
May 05 2022 |
4061 |
350.12 |
Apr 28 2022 |
3344 |
404.2 |
Apr 28 2022 |
1209 |
323.08 |
Apr 28 2022 |
3974 |
350.12 |
Apr 21 2022 |
3119 |
404.2 |
Apr 21 2022 |
1171 |
323.08 |
Apr 21 2022 |
3835 |
350.12 |
Apr 14 2022 |
3144 |
404.2 |
Apr 14 2022 |
1157 |
323.08 |
Apr 14 2022 |
3767 |
350.12 |
Apr 07 2022 |
3155 |
404.2 |
Apr 07 2022 |
1163 |
323.08 |
Apr 07 2022 |
3714 |
350.12 |
Mar 31 2022 |
3165 |
404.2 |
Mar 31 2022 |
1166 |
323.08 |
Mar 31 2022 |
3704 |
350.12 |
Mar 24 2022 |
3115 |
404.2 |
Mar 24 2022 |
1155 |
323.08 |
Mar 24 2022 |
3611 |
350.12 |
Mar 17 2022 |
3113 |
404.2 |
Mar 17 2022 |
1154 |
323.08 |
Mar 17 2022 |
3586 |
350.12 |
Mar 10 2022 |
3134 |
404.2 |
Mar 10 2022 |
1148 |
323.08 |
Mar 10 2022 |
3538 |
350.12 |
Mar 03 2022 |
3047 |
404.2 |
Mar 03 2022 |
1110 |
323.08 |
Mar 03 2022 |
3535 |
350.12 |
Feb 24 2022 |
2844 |
404.2 |
Feb 24 2022 |
1077 |
323.08 |
Feb 24 2022 |
3444 |
350.12 |
Feb 17 2022 |
2560 |
404.2 |
Feb 17 2022 |
1074 |
323.08 |
Feb 17 2022 |
3224 |
350.12 |
Feb 10 2022 |
2554 |
404.2 |
Feb 10 2022 |
1056 |
323.08 |
Feb 10 2022 |
3267 |
350.12 |
Feb 03 2022 |
2570 |
404.2 |
Feb 03 2022 |
1036 |
323.08 |
Feb 03 2022 |
3279 |
350.12 |
Jan 27 2022 |
2557 |
404.2 |
Jan 27 2022 |
1033 |
323.08 |
Jan 27 2022 |
3279 |
350.12 |
Jan 20 2022 |
2555 |
404.2 |
Jan 20 2022 |
1029 |
323.08 |
Jan 20 2022 |
3283 |
350.12 |
Jan 13 2022 |
2555 |
404.2 |
Jan 13 2022 |
1024 |
323.08 |
Jan 13 2022 |
3287 |
350.12 |
Jan 06 2022 |
2555 |
404.2 |
Jan 06 2022 |
1025 |
323.08 |
Jan 06 2022 |
3287 |
350.12 |
Dec 30 2021 |
2558 |
404.2 |
Dec 30 2021 |
1027 |
323.08 |
Dec 30 2021 |
3286 |
350.12 |
Dec 23 2021 |
2558 |
404.2 |
Dec 23 2021 |
1027 |
323.08 |
Dec 23 2021 |
3286 |
350.12 |
Dec 16 2021 |
2558 |
404.2 |
Dec 16 2021 |
1027 |
323.08 |
Dec 16 2021 |
3286 |
350.12 |
Dec 09 2021 |
2558 |
404.2 |
Dec 09 2021 |
1027 |
323.08 |
Dec 09 2021 |
3286 |
350.12 |
Dec 02 2021 |
2558 |
404.2 |
Dec 02 2021 |
1027 |
323.08 |
Dec 02 2021 |
3287 |
350.12 |
Nov 25 2021 |
2558 |
404.2 |
Nov 25 2021 |
1027 |
323.08 |
Nov 25 2021 |
3287 |
350.12 |
Nov 18 2021 |
2558 |
404.2 |
Nov 18 2021 |
1028 |
323.08 |
Nov 18 2021 |
3287 |
350.12 |
Nov 11 2021 |
2559 |
404.2 |
Nov 11 2021 |
1028 |
323.08 |
Nov 11 2021 |
3287 |
350.12 |
Nov 04 2021 |
2565 |
404.2 |
Nov 04 2021 |
1028 |
323.08 |
Nov 04 2021 |
3298 |
350.12 |
Oct 28 2021 |
2565 |
404.2 |
Oct 28 2021 |
1029 |
323.08 |
Oct 28 2021 |
3297 |
350.12 |
Oct 21 2021 |
2565 |
404.2 |
Oct 21 2021 |
1029 |
323.08 |
Oct 21 2021 |
3298 |
350.12 |
Oct 14 2021 |
2555 |
404.2 |
Oct 14 2021 |
1029 |
323.08 |
Oct 14 2021 |
3302 |
350.12 |
Oct 07 2021 |
2560 |
404.2 |
Oct 07 2021 |
1028 |
323.08 |
Oct 07 2021 |
3302 |
350.12 |
Sep 30 2021 |
2556 |
404.2 |
Sep 30 2021 |
1005 |
323.08 |
Sep 30 2021 |
3259 |
350.12 |
Sep 23 2021 |
2595 |
404.2 |
Sep 23 2021 |
962 |
323.08 |
Sep 23 2021 |
3183 |
350.12 |
Sep 16 2021 |
2555 |
404.2 |
Sep 16 2021 |
944 |
323.08 |
Sep 16 2021 |
3101 |
350.12 |
Sep 09 2021 |
2566 |
404.2 |
Sep 09 2021 |
928 |
323.08 |
Sep 09 2021 |
3090 |
350.12 |
Sep 02 2021 |
2633 |
404.2 |
Sep 02 2021 |
887 |
323.08 |
Sep 02 2021 |
2980 |
350.12 |
Aug 26 2021 |
2641 |
404.2 |
Aug 26 2021 |
826 |
323.08 |
Aug 26 2021 |
2971 |
350.12 |
Aug 19 2021 |
2669 |
404.2 |
Aug 19 2021 |
818 |
323.08 |
Aug 19 2021 |
2838 |
350.12 |
Aug 12 2021 |
2646 |
404.2 |
Aug 12 2021 |
804 |
323.08 |
Aug 12 2021 |
2787 |
350.12 |
Aug 05 2021 |
2640 |
404.2 |
Aug 05 2021 |
779 |
323.08 |
Aug 05 2021 |
2688 |
350.12 |
Jul 29 2021 |
2676 |
404.2 |
Jul 29 2021 |
729 |
323.08 |
Jul 29 2021 |
2632 |
350.12 |
Jul 22 2021 |
2595 |
404.2 |
Jul 22 2021 |
672 |
323.08 |
Jul 22 2021 |
2456 |
350.12 |
Jul 15 2021 |
2701 |
404.2 |
Jul 15 2021 |
2929 |
404.2 |
Jul 08 2021 |
2637 |
404.2 |
Jul 08 2021 |
2863 |
404.2 |
Jul 01 2021 |
2626 |
404.2 |
Jul 01 2021 |
2823 |
404.2 |
Jun 24 2021 |
2627 |
404.2 |
Jun 24 2021 |
2753 |
404.2 |
Jun 17 2021 |
2554 |
404.2 |
Jun 17 2021 |
2587 |
404.2 |
Jun 10 2021 |
2543 |
404.2 |
Jun 10 2021 |
2439 |
404.2 |
Jun 03 2021 |
2248 |
404.2 |
May 27 2021 |
2458 |
404.2 |
May 27 2021 |
3522 |
444.99 |
May 27 2021 |
3233 |
424.59 |
May 07 2021 |
15361 |
470.38 |
May 29 2020 |
6734 |
444.99 |
May 29 2020 |
9054 |
444.99 |
May 22 2020 |
6992 |
444.99 |
May 22 2020 |
9388 |
444.99 |
May 15 2020 |
3209 |
440.51 |
May 15 2020 |
9140 |
470.38 |
May 15 2020 |
12415 |
470.38 |
May 08 2020 |
3305 |
440.51 |
May 08 2020 |
9366 |
470.38 |
May 08 2020 |
12720 |
470.38 |
May 01 2020 |
3655 |
440.51 |
May 01 2020 |
9852 |
470.38 |
May 01 2020 |
13323 |
470.38 |
Apr 24 2020 |
3721 |
440.51 |
Apr 24 2020 |
10177 |
470.38 |
Apr 24 2020 |
14180 |
470.38 |
Apr 17 2020 |
3728 |
440.51 |
Apr 17 2020 |
10241 |
470.38 |
Apr 17 2020 |
14474 |
470.38 |
Apr 10 2020 |
3811 |
440.51 |
Apr 10 2020 |
10483 |
470.38 |
Apr 10 2020 |
14816 |
470.38 |
Apr 03 2020 |
4076 |
440.51 |
Apr 03 2020 |
10714 |
470.38 |
Apr 03 2020 |
15207 |
470.38 |
Mar 27 2020 |
4356 |
440.51 |
Mar 27 2020 |
10943 |
470.38 |
Mar 27 2020 |
15597 |
470.38 |
Mar 20 2020 |
4436 |
440.51 |
Mar 20 2020 |
11109 |
470.38 |
Mar 20 2020 |
15815 |
470.38 |
Mar 13 2020 |
4373 |
440.51 |
Mar 13 2020 |
7998 |
437.14 |
Mar 13 2020 |
11199 |
470.38 |
Mar 13 2020 |
14575 |
459.3 |
Mar 06 2020 |
4442 |
440.51 |
Mar 06 2020 |
8137 |
437.14 |
Mar 06 2020 |
11277 |
470.38 |
Mar 06 2020 |
14709 |
459.3 |
Feb 28 2020 |
4598 |
440.51 |
Feb 28 2020 |
8207 |
437.14 |
Feb 28 2020 |
11258 |
470.38 |
Feb 28 2020 |
14751 |
459.3 |
Feb 21 2020 |
4446 |
440.51 |
Feb 21 2020 |
8045 |
437.14 |
Feb 21 2020 |
11106 |
470.38 |
Feb 21 2020 |
14596 |
459.3 |
Feb 14 2020 |
4505 |
440.51 |
Feb 14 2020 |
8079 |
437.14 |
Feb 14 2020 |
11161 |
470.38 |
Feb 14 2020 |
14640 |
459.3 |
Feb 07 2020 |
4565 |
440.51 |
Feb 07 2020 |
8059 |
437.14 |
Feb 07 2020 |
11099 |
470.38 |
Feb 07 2020 |
14548 |
459.3 |
Jan 31 2020 |
4571 |
440.51 |
Jan 31 2020 |
8114 |
437.14 |
Jan 31 2020 |
11121 |
470.38 |
Jan 31 2020 |
14593 |
459.3 |
Jan 24 2020 |
4569 |
440.51 |
Jan 24 2020 |
8099 |
437.14 |
Jan 24 2020 |
11138 |
470.38 |
Jan 24 2020 |
14591 |
459.3 |
Jan 17 2020 |
4569 |
440.51 |
Jan 17 2020 |
8101 |
437.14 |
Jan 17 2020 |
11048 |
470.38 |
Jan 17 2020 |
14517 |
459.3 |
Jan 10 2020 |
4569 |
440.51 |
Jan 10 2020 |
8101 |
437.14 |
Jan 10 2020 |
11047 |
470.38 |
Jan 10 2020 |
14517 |
459.3 |
Jan 03 2020 |
4570 |
440.51 |
Jan 03 2020 |
8103 |
437.14 |
Jan 03 2020 |
11056 |
470.38 |
Jan 03 2020 |
14526 |
459.3 |
Dec 27 2019 |
4585 |
440.51 |
Dec 27 2019 |
8103 |
437.14 |
Dec 27 2019 |
11050 |
470.38 |
Dec 27 2019 |
14522 |
459.3 |
Dec 20 2019 |
4585 |
440.51 |
Dec 20 2019 |
8103 |
437.14 |
Dec 20 2019 |
11050 |
470.38 |
Dec 20 2019 |
14522 |
459.3 |
Dec 13 2019 |
4585 |
440.51 |
Dec 13 2019 |
8103 |
437.14 |
Dec 13 2019 |
11051 |
470.38 |
Dec 13 2019 |
14523 |
459.3 |
Dec 06 2019 |
4585 |
440.51 |
Dec 06 2019 |
8103 |
437.14 |
Dec 06 2019 |
11034 |
470.38 |
Dec 06 2019 |
14509 |
459.3 |
Nov 29 2019 |
4585 |
440.51 |
Nov 29 2019 |
8103 |
437.14 |
Nov 29 2019 |
10998 |
470.38 |
Nov 29 2019 |
14488 |
459.3 |
Nov 22 2019 |
4585 |
440.51 |
Nov 22 2019 |
8103 |
437.14 |
Nov 22 2019 |
10998 |
470.38 |
Nov 22 2019 |
14488 |
459.3 |
Nov 15 2019 |
4585 |
440.51 |
Nov 15 2019 |
8103 |
437.14 |
Nov 15 2019 |
10999 |
470.38 |
Nov 15 2019 |
14493 |
459.3 |
Nov 08 2019 |
4585 |
440.51 |
Nov 08 2019 |
8087 |
437.14 |
Nov 08 2019 |
11004 |
470.38 |
Nov 08 2019 |
14428 |
459.3 |
Nov 01 2019 |
4585 |
440.51 |
Nov 01 2019 |
7918 |
437.14 |
Nov 01 2019 |
11000 |
470.38 |
Nov 01 2019 |
14245 |
459.3 |
Oct 25 2019 |
4586 |
440.51 |
Oct 25 2019 |
7918 |
437.14 |
Oct 25 2019 |
11019 |
470.38 |
Oct 25 2019 |
14262 |
459.3 |
Oct 18 2019 |
4586 |
440.51 |
Oct 18 2019 |
7950 |
437.14 |
Oct 18 2019 |
11019 |
470.38 |
Oct 18 2019 |
14283 |
459.3 |
Oct 11 2019 |
4590 |
440.51 |
Oct 11 2019 |
7936 |
437.14 |
Oct 11 2019 |
11018 |
470.38 |
Oct 11 2019 |
14256 |
459.3 |
Oct 04 2019 |
4586 |
440.51 |
Oct 04 2019 |
7924 |
437.14 |
Oct 04 2019 |
11034 |
470.38 |
Oct 04 2019 |
14248 |
459.3 |
Sep 27 2019 |
4586 |
440.51 |
Sep 27 2019 |
7926 |
437.14 |
Sep 27 2019 |
11031 |
470.38 |
Sep 27 2019 |
14369 |
459.3 |
Sep 20 2019 |
4635 |
440.51 |
Sep 20 2019 |
7916 |
437.14 |
Sep 20 2019 |
11037 |
470.38 |
Sep 20 2019 |
14368 |
459.3 |
Sep 13 2019 |
4688 |
440.51 |
Sep 13 2019 |
7964 |
437.14 |
Sep 13 2019 |
11021 |
470.38 |
Sep 13 2019 |
14375 |
459.3 |
Sep 06 2019 |
4691 |
440.51 |
Sep 06 2019 |
8137 |
437.14 |
Sep 06 2019 |
11027 |
470.38 |
Sep 06 2019 |
14615 |
459.3 |
Aug 30 2019 |
4759 |
440.51 |
Aug 30 2019 |
8207 |
437.14 |
Aug 30 2019 |
11149 |
470.38 |
Aug 30 2019 |
14706 |
459.3 |
Aug 23 2019 |
4825 |
440.51 |
Aug 23 2019 |
8320 |
437.14 |
Aug 23 2019 |
11222 |
470.38 |
Aug 23 2019 |
14893 |
459.3 |
Aug 16 2019 |
4877 |
440.51 |
Aug 16 2019 |
8301 |
437.14 |
Aug 16 2019 |
11221 |
470.38 |
Aug 16 2019 |
14882 |
459.3 |
Aug 09 2019 |
4882 |
440.51 |
Aug 09 2019 |
8310 |
437.14 |
Aug 09 2019 |
11265 |
470.38 |
Aug 09 2019 |
14926 |
459.3 |
Aug 02 2019 |
4922 |
440.51 |
Aug 02 2019 |
8389 |
437.14 |
Aug 02 2019 |
11382 |
470.38 |
Aug 02 2019 |
15038 |
459.3 |
Jul 26 2019 |
4937 |
440.51 |
Jul 26 2019 |
8395 |
437.14 |
Jul 26 2019 |
11449 |
470.38 |
Jul 26 2019 |
15140 |
459.3 |
Jul 19 2019 |
4995 |
440.51 |
Jul 19 2019 |
8540 |
437.14 |
Jul 19 2019 |
11496 |
470.38 |
Jul 19 2019 |
15256 |
459.3 |
Jul 12 2019 |
4987 |
440.51 |
Jul 12 2019 |
8555 |
437.14 |
Jul 12 2019 |
11645 |
470.38 |
Jul 12 2019 |
15369 |
459.3 |
Jul 05 2019 |
5001 |
440.51 |
Jul 05 2019 |
8730 |
437.14 |
Jul 05 2019 |
11991 |
470.38 |
Jul 05 2019 |
15710 |
459.3 |
Jun 28 2019 |
5072 |
440.51 |
Jun 28 2019 |
8792 |
437.14 |
Jun 28 2019 |
12149 |
470.38 |
Jun 28 2019 |
15895 |
459.3 |
Jun 21 2019 |
5030 |
440.51 |
Jun 21 2019 |
8792 |
437.14 |
Jun 21 2019 |
12134 |
470.38 |
Jun 21 2019 |
15766 |
459.3 |
Jun 14 2019 |
4954 |
440.51 |
Jun 14 2019 |
8779 |
437.14 |
Jun 14 2019 |
12303 |
470.38 |
Jun 14 2019 |
15904 |
459.3 |
Jun 07 2019 |
5018 |
440.51 |
Jun 07 2019 |
8857 |
437.14 |
Jun 07 2019 |
12482 |
470.38 |
Jun 07 2019 |
16093 |
459.3 |
May 31 2019 |
5105 |
440.51 |
May 31 2019 |
8827 |
437.14 |
May 31 2019 |
14821 |
495.78 |
May 31 2019 |
16979 |
466.46 |
May 24 2019 |
5040 |
440.51 |
May 24 2019 |
8819 |
437.14 |
May 24 2019 |
14812 |
495.78 |
May 24 2019 |
17012 |
466.46 |
May 17 2019 |
8871 |
437.14 |
May 17 2019 |
12888 |
437.14 |
May 10 2019 |
8933 |
437.14 |
May 10 2019 |
12840 |
437.14 |
May 03 2019 |
8998 |
437.14 |
May 03 2019 |
12906 |
437.14 |
Apr 26 2019 |
9110 |
437.14 |
Apr 26 2019 |
12664 |
437.14 |
Apr 19 2019 |
9027 |
437.14 |
Apr 19 2019 |
12614 |
437.14 |
Apr 18 2019 |
9034 |
437.14 |
Apr 12 2019 |
9028 |
437.14 |
Apr 12 2019 |
12661 |
437.14 |
Apr 05 2019 |
8657 |
437.14 |
Apr 05 2019 |
12294 |
437.14 |
Mar 29 2019 |
8606 |
437.14 |
Mar 29 2019 |
12170 |
437.14 |
Mar 22 2019 |
8503 |
437.14 |
Mar 22 2019 |
12035 |
437.14 |
Jun 15 2018 |
1793 |
347.1 |
Jun 08 2018 |
1840 |
347.1 |
Jun 01 2018 |
1831 |
347.1 |
May 25 2018 |
1832 |
347.1 |
May 25 2018 |
6277 |
401.95 |
May 25 2018 |
8541 |
401.95 |
May 18 2018 |
1805 |
346.39 |
May 18 2018 |
7844 |
419.16 |
May 18 2018 |
8496 |
401.61 |
May 11 2018 |
1783 |
346.39 |
May 11 2018 |
7808 |
419.16 |
May 11 2018 |
8546 |
401.61 |
May 04 2018 |
1795 |
346.39 |
May 04 2018 |
6075 |
400.92 |
May 04 2018 |
7976 |
419.16 |
May 04 2018 |
8686 |
401.47 |
Apr 27 2018 |
1849 |
346.39 |
Apr 27 2018 |
6091 |
400.92 |
Apr 27 2018 |
7964 |
419.16 |
Apr 27 2018 |
8695 |
401.47 |
Apr 20 2018 |
1844 |
346.39 |
Apr 20 2018 |
6084 |
400.92 |
Apr 20 2018 |
8042 |
419.16 |
Apr 20 2018 |
8732 |
401.47 |
Apr 13 2018 |
1811 |
346.39 |
Apr 13 2018 |
6045 |
400.92 |
Apr 13 2018 |
8054 |
419.16 |
Apr 13 2018 |
8733 |
401.47 |
Apr 06 2018 |
1814 |
346.39 |
Apr 06 2018 |
6182 |
400.92 |
Apr 06 2018 |
8008 |
419.16 |
Apr 06 2018 |
8804 |
401.47 |
Mar 30 2018 |
1805 |
346.39 |
Mar 30 2018 |
6364 |
400.92 |
Mar 30 2018 |
8084 |
419.16 |
Mar 30 2018 |
8953 |
401.47 |
Mar 23 2018 |
1873 |
346.39 |
Mar 23 2018 |
6473 |
400.92 |
Mar 23 2018 |
8116 |
419.16 |
Mar 23 2018 |
9053 |
401.47 |
Mar 16 2018 |
1883 |
346.39 |
Mar 16 2018 |
6435 |
400.92 |
Mar 16 2018 |
8122 |
419.16 |
Mar 16 2018 |
9049 |
401.47 |
Mar 09 2018 |
1871 |
346.39 |
Mar 09 2018 |
6465 |
400.92 |
Mar 09 2018 |
8047 |
419.16 |
Mar 09 2018 |
9042 |
401.47 |
Mar 02 2018 |
1901 |
346.39 |
Mar 02 2018 |
6504 |
400.92 |
Mar 02 2018 |
8108 |
419.16 |
Mar 02 2018 |
9225 |
401.47 |
Feb 23 2018 |
1936 |
346.39 |
Feb 23 2018 |
6567 |
400.92 |
Feb 23 2018 |
8177 |
419.16 |
Feb 23 2018 |
9307 |
401.47 |
Feb 16 2018 |
1891 |
346.39 |
Feb 16 2018 |
6584 |
400.92 |
Feb 16 2018 |
8178 |
419.16 |
Feb 16 2018 |
9328 |
401.47 |
Feb 09 2018 |
1956 |
346.39 |
Feb 09 2018 |
6546 |
400.92 |
Feb 09 2018 |
8195 |
419.16 |
Feb 09 2018 |
9279 |
401.47 |
Feb 02 2018 |
1947 |
346.39 |
Feb 02 2018 |
6532 |
400.92 |
Feb 02 2018 |
8170 |
419.16 |
Feb 02 2018 |
9262 |
401.47 |
Jan 26 2018 |
1947 |
346.39 |
Jan 26 2018 |
6557 |
400.92 |
Jan 26 2018 |
8190 |
419.16 |
Jan 26 2018 |
9281 |
401.47 |
Jan 19 2018 |
1947 |
346.39 |
Jan 19 2018 |
6565 |
400.92 |
Jan 19 2018 |
8190 |
419.16 |
Jan 19 2018 |
9288 |
401.47 |
Jan 12 2018 |
1942 |
346.39 |
Jan 12 2018 |
6572 |
400.92 |
Jan 12 2018 |
8188 |
419.16 |
Jan 12 2018 |
9289 |
401.47 |
Jan 05 2018 |
1942 |
346.39 |
Jan 05 2018 |
6572 |
400.92 |
Jan 05 2018 |
8204 |
419.16 |
Jan 05 2018 |
9299 |
401.47 |
Dec 29 2017 |
1945 |
346.39 |
Dec 29 2017 |
6572 |
400.92 |
Dec 29 2017 |
8204 |
419.16 |
Dec 29 2017 |
9300 |
401.47 |
Dec 22 2017 |
1945 |
346.39 |
Dec 22 2017 |
6572 |
400.92 |
Dec 22 2017 |
8205 |
419.16 |
Dec 22 2017 |
9301 |
401.47 |
Dec 15 2017 |
1945 |
346.39 |
Dec 15 2017 |
6572 |
400.92 |
Dec 15 2017 |
8199 |
419.16 |
Dec 15 2017 |
9296 |
401.47 |
Dec 08 2017 |
1945 |
346.39 |
Dec 08 2017 |
6572 |
400.92 |
Dec 08 2017 |
8199 |
419.16 |
Dec 08 2017 |
9296 |
401.47 |
Dec 01 2017 |
1945 |
346.39 |
Dec 01 2017 |
6572 |
400.92 |
Dec 01 2017 |
8199 |
419.16 |
Dec 01 2017 |
9296 |
401.47 |
Nov 24 2017 |
1945 |
346.39 |
Nov 24 2017 |
6572 |
400.92 |
Nov 24 2017 |
8199 |
419.16 |
Nov 24 2017 |
9296 |
401.47 |
Nov 17 2017 |
1945 |
346.39 |
Nov 17 2017 |
6572 |
400.92 |
Nov 17 2017 |
8199 |
419.16 |
Nov 17 2017 |
9296 |
401.47 |
Nov 10 2017 |
1945 |
346.39 |
Nov 10 2017 |
6575 |
400.92 |
Nov 10 2017 |
8199 |
419.16 |
Nov 10 2017 |
9300 |
401.47 |
Nov 03 2017 |
1945 |
346.39 |
Nov 03 2017 |
6575 |
400.92 |
Nov 03 2017 |
8200 |
419.16 |
Nov 03 2017 |
9300 |
401.47 |
Oct 27 2017 |
1945 |
346.39 |
Oct 27 2017 |
6631 |
400.92 |
Oct 27 2017 |
8200 |
419.16 |
Oct 27 2017 |
9343 |
401.47 |
Oct 20 2017 |
1943 |
346.39 |
Oct 20 2017 |
6581 |
400.92 |
Oct 20 2017 |
8222 |
419.16 |
Oct 20 2017 |
9317 |
401.47 |
Oct 13 2017 |
1946 |
346.39 |
Oct 13 2017 |
6606 |
400.92 |
Oct 13 2017 |
8221 |
419.16 |
Oct 13 2017 |
9334 |
401.47 |
Oct 06 2017 |
1946 |
346.39 |
Oct 06 2017 |
6609 |
400.92 |
Oct 06 2017 |
8217 |
419.16 |
Oct 06 2017 |
9339 |
401.47 |
Sep 29 2017 |
1947 |
346.39 |
Sep 29 2017 |
6608 |
400.92 |
Sep 29 2017 |
8221 |
419.16 |
Sep 29 2017 |
9275 |
401.47 |
Sep 22 2017 |
1947 |
346.39 |
Sep 22 2017 |
6702 |
400.92 |
Sep 22 2017 |
8224 |
419.16 |
Sep 22 2017 |
9359 |
401.47 |
Sep 15 2017 |
1939 |
346.39 |
Sep 15 2017 |
6727 |
400.92 |
Sep 15 2017 |
6807 |
403.17 |
Sep 15 2017 |
7342 |
384.63 |
Sep 08 2017 |
1900 |
346.39 |
Sep 08 2017 |
6686 |
400.92 |
Sep 08 2017 |
6819 |
403.17 |
Sep 08 2017 |
7450 |
384.63 |
Sep 01 2017 |
1940 |
346.39 |
Sep 01 2017 |
6680 |
400.92 |
Sep 01 2017 |
6911 |
403.17 |
Sep 01 2017 |
7454 |
384.63 |
Aug 25 2017 |
1937 |
346.39 |
Aug 25 2017 |
7058 |
400.92 |
Aug 25 2017 |
6925 |
403.17 |
Aug 25 2017 |
7799 |
384.63 |
Aug 18 2017 |
2041 |
346.39 |
Aug 18 2017 |
7094 |
400.92 |
Aug 18 2017 |
6975 |
403.17 |
Aug 18 2017 |
7866 |
384.63 |
Aug 11 2017 |
2039 |
346.39 |
Aug 11 2017 |
10850 |
437.79 |
Aug 11 2017 |
6949 |
403.17 |
Aug 11 2017 |
7903 |
384.63 |
Aug 04 2017 |
2082 |
346.39 |
Aug 04 2017 |
10926 |
437.79 |
Aug 04 2017 |
7052 |
403.17 |
Aug 04 2017 |
8002 |
384.63 |
Jul 28 2017 |
2092 |
346.39 |
Jul 28 2017 |
11015 |
437.79 |
Jul 28 2017 |
7092 |
403.17 |
Jul 28 2017 |
8087 |
384.63 |
Jul 21 2017 |
2126 |
346.39 |
Jul 21 2017 |
11104 |
437.79 |
Jul 21 2017 |
7162 |
403.17 |
Jul 21 2017 |
8201 |
384.63 |
Jul 14 2017 |
2199 |
346.39 |
Jul 14 2017 |
11160 |
437.79 |
Jul 14 2017 |
7222 |
403.17 |
Jul 14 2017 |
8274 |
384.63 |
Jul 07 2017 |
2239 |
346.39 |
Jul 07 2017 |
11182 |
437.79 |
Jul 07 2017 |
7262 |
403.17 |
Jul 07 2017 |
8317 |
384.63 |
Jun 30 2017 |
2223 |
346.39 |
Jun 30 2017 |
11227 |
437.79 |
Jun 30 2017 |
7315 |
403.17 |
Jun 30 2017 |
8339 |
384.63 |
Jun 23 2017 |
2262 |
346.39 |
Jun 23 2017 |
9909 |
423.48 |
Jun 23 2017 |
8289 |
403.17 |
Jun 23 2017 |
7589 |
377.51 |
Jun 16 2017 |
2234 |
345.68 |
Jun 16 2017 |
9934 |
423.48 |
Jun 16 2017 |
8384 |
403.17 |
Jun 16 2017 |
7612 |
377.51 |
Jun 09 2017 |
2269 |
345.68 |
Jun 09 2017 |
10051 |
425.47 |
Jun 09 2017 |
8451 |
403.17 |
Jun 09 2017 |
7515 |
377.51 |
Jun 02 2017 |
3404 |
377.52 |
Jun 02 2017 |
10336 |
425.47 |
Jun 02 2017 |
8491 |
403.17 |
Jun 02 2017 |
7687 |
377.51 |
May 26 2017 |
4651 |
409.36 |
May 26 2017 |
10383 |
425.47 |
May 26 2017 |
9955 |
416.7 |
May 26 2017 |
10601 |
400.74 |
May 19 2017 |
4829 |
409.36 |
May 19 2017 |
10631 |
425.47 |
May 19 2017 |
9997 |
416.7 |
May 19 2017 |
10720 |
400.74 |
May 12 2017 |
5807 |
429.44 |
May 12 2017 |
10658 |
425.47 |
May 12 2017 |
9099 |
406.46 |
May 12 2017 |
9585 |
391.21 |
May 05 2017 |
5992 |
429.44 |
May 05 2017 |
9170 |
411.48 |
May 05 2017 |
9108 |
406.46 |
May 05 2017 |
7930 |
377.21 |
Apr 28 2017 |
6013 |
429.44 |
Apr 28 2017 |
9130 |
411.48 |
Apr 28 2017 |
8963 |
406.46 |
Apr 28 2017 |
7874 |
377.21 |
Apr 21 2017 |
6107 |
429.44 |
Apr 21 2017 |
9268 |
411.48 |
Apr 21 2017 |
9954 |
414.48 |
Apr 21 2017 |
7931 |
377.21 |
Apr 14 2017 |
6247 |
429.44 |
Apr 14 2017 |
9362 |
411.48 |
Apr 14 2017 |
10018 |
414.48 |
Apr 14 2017 |
7972 |
377.21 |
Apr 07 2017 |
6248 |
429.44 |
Apr 07 2017 |
9253 |
411.48 |
Apr 07 2017 |
10109 |
414.48 |
Apr 07 2017 |
7846 |
377.21 |
Mar 31 2017 |
6457 |
429.44 |
Mar 31 2017 |
5552 |
373.61 |
Mar 31 2017 |
10362 |
414.48 |
Mar 31 2017 |
8018 |
377.21 |
Mar 24 2017 |
6311 |
429.44 |
Mar 24 2017 |
5467 |
373.61 |
Mar 24 2017 |
10266 |
414.48 |
Mar 24 2017 |
7925 |
377.21 |
Mar 17 2017 |
6401 |
429.44 |
Mar 17 2017 |
4850 |
365.16 |
Mar 17 2017 |
10358 |
414.48 |
Mar 17 2017 |
7972 |
377.21 |
Mar 10 2017 |
6332 |
429.44 |
Mar 10 2017 |
4888 |
365.16 |
Mar 10 2017 |
10476 |
414.48 |
Mar 10 2017 |
8013 |
377.21 |
Mar 03 2017 |
6322 |
429.44 |
Mar 03 2017 |
4907 |
365.16 |
Mar 03 2017 |
10426 |
414.48 |
Mar 03 2017 |
8020 |
377.21 |
Feb 24 2017 |
6422 |
429.44 |
Feb 24 2017 |
4946 |
365.16 |
Feb 24 2017 |
10390 |
414.48 |
Feb 24 2017 |
8072 |
377.21 |
Feb 17 2017 |
6333 |
429.44 |
Feb 17 2017 |
4973 |
365.16 |
Feb 17 2017 |
10232 |
414.48 |
Feb 17 2017 |
8134 |
377.21 |
Feb 10 2017 |
6407 |
429.44 |
Feb 10 2017 |
5021 |
365.16 |
Feb 10 2017 |
10259 |
414.48 |
Feb 10 2017 |
8176 |
377.21 |
Feb 03 2017 |
6383 |
429.44 |
Feb 03 2017 |
5035 |
365.16 |
Feb 03 2017 |
10270 |
414.48 |
Feb 03 2017 |
8192 |
377.21 |
Jan 27 2017 |
6375 |
429.44 |
Jan 27 2017 |
5021 |
365.16 |
Jan 27 2017 |
10299 |
414.48 |
Jan 27 2017 |
8191 |
377.21 |
Jan 20 2017 |
6385 |
429.44 |
Jan 20 2017 |
5024 |
365.16 |
Jan 20 2017 |
10285 |
414.48 |
Jan 20 2017 |
8193 |
377.21 |
Jan 13 2017 |
6385 |
429.44 |
Jan 13 2017 |
5027 |
365.16 |
Jan 13 2017 |
10288 |
414.48 |
Jan 13 2017 |
8197 |
377.21 |
Jan 06 2017 |
6385 |
429.44 |
Jan 06 2017 |
5027 |
365.16 |
Jan 06 2017 |
10254 |
414.48 |
Jan 06 2017 |
8180 |
377.21 |
Dec 30 2016 |
6382 |
429.44 |
Dec 30 2016 |
5027 |
365.16 |
Dec 30 2016 |
10256 |
414.48 |
Dec 30 2016 |
8182 |
377.21 |
Dec 23 2016 |
6382 |
429.44 |
Dec 23 2016 |
5027 |
365.16 |
Dec 23 2016 |
10256 |
414.48 |
Dec 23 2016 |
8182 |
377.21 |
Dec 16 2016 |
6382 |
429.44 |
Dec 16 2016 |
5027 |
365.16 |
Dec 16 2016 |
10259 |
414.48 |
Dec 16 2016 |
8177 |
377.21 |
Dec 09 2016 |
6385 |
429.44 |
Dec 09 2016 |
5026 |
365.16 |
Dec 09 2016 |
10260 |
414.48 |
Dec 09 2016 |
8176 |
377.21 |
Dec 02 2016 |
6385 |
429.44 |
Dec 02 2016 |
5026 |
365.16 |
Dec 02 2016 |
10260 |
414.48 |
Dec 02 2016 |
8176 |
377.21 |
Nov 25 2016 |
6375 |
429.44 |
Nov 25 2016 |
5026 |
365.16 |
Nov 25 2016 |
10258 |
414.48 |
Nov 25 2016 |
8173 |
377.21 |
Nov 18 2016 |
6375 |
429.44 |
Nov 18 2016 |
5026 |
365.16 |
Nov 18 2016 |
10258 |
414.48 |
Nov 18 2016 |
8173 |
377.21 |
Nov 11 2016 |
6375 |
429.44 |
Nov 11 2016 |
5022 |
365.16 |
Nov 11 2016 |
10258 |
414.48 |
Nov 11 2016 |
8171 |
377.21 |
Nov 04 2016 |
6375 |
429.44 |
Nov 04 2016 |
5022 |
365.16 |
Nov 04 2016 |
10258 |
414.48 |
Nov 04 2016 |
8171 |
377.21 |
Oct 28 2016 |
6366 |
429.44 |
Oct 28 2016 |
5033 |
365.16 |
Oct 28 2016 |
10259 |
414.48 |
Oct 28 2016 |
8188 |
377.21 |
Oct 21 2016 |
6366 |
429.44 |
Oct 21 2016 |
5038 |
365.16 |
Oct 21 2016 |
10256 |
414.48 |
Oct 21 2016 |
8189 |
377.21 |
Oct 14 2016 |
6384 |
429.44 |
Oct 14 2016 |
5046 |
365.16 |
Oct 14 2016 |
10271 |
414.48 |
Oct 14 2016 |
8226 |
377.21 |
Oct 07 2016 |
6383 |
429.44 |
Oct 07 2016 |
5046 |
365.16 |
Oct 07 2016 |
10283 |
414.48 |
Oct 07 2016 |
8224 |
377.21 |
Sep 30 2016 |
6423 |
429.44 |
Sep 30 2016 |
5053 |
365.16 |
Sep 30 2016 |
10300 |
414.48 |
Sep 30 2016 |
8231 |
377.21 |
Sep 23 2016 |
6391 |
429.44 |
Sep 23 2016 |
5014 |
365.16 |
Sep 23 2016 |
10294 |
414.48 |
Sep 23 2016 |
8196 |
377.21 |
Sep 16 2016 |
6398 |
429.44 |
Sep 16 2016 |
4992 |
365.16 |
Sep 16 2016 |
12453 |
434.24 |
Sep 16 2016 |
9127 |
384.8 |
Sep 09 2016 |
6473 |
429.44 |
Sep 09 2016 |
5066 |
365.16 |
Sep 09 2016 |
15091 |
459.15 |
Sep 09 2016 |
9173 |
384.8 |
Sep 02 2016 |
6605 |
429.44 |
Sep 02 2016 |
5078 |
365.16 |
Sep 02 2016 |
15250 |
459.15 |
Sep 02 2016 |
9285 |
384.8 |
Aug 26 2016 |
6447 |
429.44 |
Aug 26 2016 |
4768 |
365.16 |
Aug 26 2016 |
15308 |
459.15 |
Aug 26 2016 |
8995 |
384.8 |
Aug 19 2016 |
6569 |
429.44 |
Aug 19 2016 |
4787 |
365.16 |
Aug 19 2016 |
15336 |
459.15 |
Aug 19 2016 |
9002 |
384.8 |
Aug 12 2016 |
6957 |
429.44 |
Aug 12 2016 |
4211 |
357.93 |
Aug 12 2016 |
14919 |
453.21 |
Aug 12 2016 |
10482 |
388.05 |
Aug 05 2016 |
7000 |
429.44 |
Aug 05 2016 |
4273 |
357.93 |
Aug 05 2016 |
12475 |
430.25 |
Aug 05 2016 |
10558 |
388.05 |
Jul 29 2016 |
7021 |
429.44 |
Jul 29 2016 |
4166 |
357.93 |
Jul 29 2016 |
12491 |
430.25 |
Jul 29 2016 |
10649 |
388.05 |
Jul 22 2016 |
7138 |
429.44 |
Jul 22 2016 |
4285 |
357.93 |
Jul 22 2016 |
12690 |
430.25 |
Jul 22 2016 |
9738 |
379.99 |
Jun 22 2016 |
7095 |
429.44 |
Jun 22 2016 |
4590 |
360.44 |
Jun 22 2016 |
12987 |
430.25 |
Jun 22 2016 |
9316 |
369.88 |
Jun 15 2016 |
7324 |
429.44 |
Jun 15 2016 |
4686 |
360.44 |
Jun 15 2016 |
13053 |
430.25 |
Jun 15 2016 |
9414 |
369.88 |
Jun 08 2016 |
7408 |
429.44 |
Jun 08 2016 |
4677 |
360.44 |
Jun 08 2016 |
13148 |
430.25 |
Jun 08 2016 |
8989 |
366.24 |
Jun 01 2016 |
8108 |
439.49 |
Jun 01 2016 |
4745 |
360.44 |
Jun 01 2016 |
13218 |
430.25 |
Jun 01 2016 |
9240 |
366.24 |
May 25 2016 |
8031 |
439.49 |
May 25 2016 |
4778 |
360.44 |
May 25 2016 |
14367 |
441.38 |
May 25 2016 |
9285 |
366.24 |
May 18 2016 |
8097 |
439.49 |
May 18 2016 |
4815 |
360.44 |
May 18 2016 |
13479 |
431.7 |
May 18 2016 |
10003 |
371.89 |
May 11 2016 |
4832 |
360.44 |
May 11 2016 |
11044 |
410.1 |
May 11 2016 |
8609 |
360.44 |
May 04 2016 |
6203 |
377.09 |
May 04 2016 |
10967 |
410.1 |
May 04 2016 |
10610 |
377.09 |
Apr 27 2016 |
5385 |
365.56 |
Apr 27 2016 |
11210 |
410.1 |
Apr 27 2016 |
10816 |
377.09 |
Apr 20 2016 |
5438 |
365.56 |
Apr 20 2016 |
13317 |
429.16 |
Apr 20 2016 |
10870 |
377.09 |
Apr 13 2016 |
4994 |
357.96 |
Apr 13 2016 |
13199 |
429.16 |
Apr 13 2016 |
10842 |
377.09 |
Apr 06 2016 |
5084 |
357.96 |
Apr 06 2016 |
13225 |
429.16 |
Apr 06 2016 |
10910 |
377.09 |
Mar 30 2016 |
5326 |
361.47 |
Mar 30 2016 |
13135 |
429.16 |
Mar 30 2016 |
11708 |
383.79 |
Mar 23 2016 |
5463 |
361.47 |
Mar 23 2016 |
13150 |
429.16 |
Mar 23 2016 |
11832 |
383.79 |
Mar 16 2016 |
5535 |
361.47 |
Mar 16 2016 |
13044 |
429.16 |
Mar 16 2016 |
10863 |
376.87 |
Mar 09 2016 |
5554 |
361.47 |
Mar 09 2016 |
12989 |
429.16 |
Mar 09 2016 |
10902 |
376.87 |
Mar 02 2016 |
5521 |
361.47 |
Mar 02 2016 |
12968 |
429.16 |
Mar 02 2016 |
9400 |
365.05 |
Feb 24 2016 |
5541 |
361.47 |
Feb 24 2016 |
12905 |
429.16 |
Feb 24 2016 |
9389 |
365.05 |
Feb 17 2016 |
5621 |
361.47 |
Feb 17 2016 |
12963 |
429.16 |
Feb 17 2016 |
9476 |
365.05 |
Feb 10 2016 |
5634 |
361.47 |
Feb 10 2016 |
12974 |
429.16 |
Feb 10 2016 |
9510 |
365.05 |
Feb 03 2016 |
5664 |
361.47 |
Feb 03 2016 |
12962 |
429.16 |
Feb 03 2016 |
9522 |
365.05 |
Jan 27 2016 |
5687 |
361.47 |
Jan 27 2016 |
12946 |
429.16 |
Jan 27 2016 |
9552 |
365.05 |
Jan 20 2016 |
5687 |
361.47 |
Jan 20 2016 |
12974 |
429.16 |
Jan 20 2016 |
9572 |
365.05 |
Jan 13 2016 |
5690 |
361.47 |
Jan 13 2016 |
12998 |
429.16 |
Jan 13 2016 |
9577 |
365.05 |
Jan 06 2016 |
5690 |
361.47 |
Jan 06 2016 |
13005 |
429.16 |
Jan 06 2016 |
9582 |
365.05 |
Dec 30 2015 |
5690 |
361.47 |
Dec 30 2015 |
13008 |
429.16 |
Dec 30 2015 |
9581 |
365.05 |
Dec 23 2015 |
5690 |
361.47 |
Dec 23 2015 |
13007 |
429.16 |
Dec 23 2015 |
9581 |
365.05 |
Dec 16 2015 |
5690 |
361.47 |
Dec 16 2015 |
13007 |
429.16 |
Dec 16 2015 |
9581 |
365.05 |
Dec 09 2015 |
5690 |
361.47 |
Dec 09 2015 |
13015 |
429.16 |
Dec 09 2015 |
9583 |
365.05 |
Dec 02 2015 |
5690 |
361.47 |
Dec 02 2015 |
13016 |
429.16 |
Dec 02 2015 |
9584 |
365.05 |
Nov 25 2015 |
5690 |
361.47 |
Nov 25 2015 |
13016 |
429.16 |
Nov 25 2015 |
9584 |
365.05 |
Nov 18 2015 |
5690 |
361.47 |
Nov 18 2015 |
13016 |
429.16 |
Nov 18 2015 |
9584 |
365.05 |
Nov 11 2015 |
5683 |
361.47 |
Nov 11 2015 |
13016 |
429.16 |
Nov 11 2015 |
9587 |
365.05 |
Nov 04 2015 |
5683 |
361.47 |
Nov 04 2015 |
13016 |
429.16 |
Nov 04 2015 |
9587 |
365.05 |
Oct 28 2015 |
5684 |
361.47 |
Oct 28 2015 |
12996 |
429.16 |
Oct 28 2015 |
9572 |
365.05 |
Oct 21 2015 |
5676 |
361.47 |
Oct 21 2015 |
13010 |
429.16 |
Oct 21 2015 |
9573 |
365.05 |
Oct 14 2015 |
5681 |
361.47 |
Oct 14 2015 |
13026 |
429.16 |
Oct 14 2015 |
9575 |
365.05 |
Oct 07 2015 |
5685 |
361.47 |
Oct 07 2015 |
13001 |
429.16 |
Oct 07 2015 |
9578 |
365.05 |
Sep 30 2015 |
5692 |
361.47 |
Sep 30 2015 |
12995 |
429.16 |
Sep 30 2015 |
9598 |
365.05 |
Sep 23 2015 |
5719 |
361.47 |
Sep 23 2015 |
12988 |
429.16 |
Sep 23 2015 |
9635 |
365.05 |
Sep 16 2015 |
5676 |
361.47 |
Sep 16 2015 |
12985 |
429.16 |
Sep 16 2015 |
9617 |
365.05 |
Sep 09 2015 |
5672 |
361.47 |
Sep 09 2015 |
10230 |
402.99 |
Sep 09 2015 |
9295 |
362.27 |
Sep 02 2015 |
5728 |
361.47 |
Sep 02 2015 |
10158 |
402.99 |
Sep 02 2015 |
9263 |
362.27 |
Aug 26 2015 |
5672 |
359.84 |
Aug 26 2015 |
10346 |
402.99 |
Aug 26 2015 |
8444 |
353.59 |
Aug 19 2015 |
6864 |
371.1 |
Aug 19 2015 |
10363 |
402.99 |
Aug 19 2015 |
9866 |
364.64 |
Aug 12 2015 |
6859 |
371.1 |
Aug 12 2015 |
8327 |
381.73 |
Aug 12 2015 |
9058 |
357.58 |
Aug 05 2015 |
6915 |
371.1 |
Aug 05 2015 |
8309 |
381.73 |
Aug 05 2015 |
9111 |
357.58 |
Jul 29 2015 |
6925 |
371.1 |
Jul 29 2015 |
8400 |
381.73 |
Jul 29 2015 |
9231 |
357.58 |
Jul 22 2015 |
6911 |
371.1 |
Jul 22 2015 |
8367 |
381.73 |
Jul 22 2015 |
9211 |
357.58 |
Jul 15 2015 |
7115 |
371.1 |
Jul 15 2015 |
8488 |
381.73 |
Jul 15 2015 |
9292 |
357.58 |
Jul 08 2015 |
7145 |
371.1 |
Jul 08 2015 |
8543 |
381.73 |
Jul 08 2015 |
9438 |
357.58 |
Jul 01 2015 |
7192 |
371.1 |
Jul 01 2015 |
8612 |
381.73 |
Jul 01 2015 |
9509 |
357.58 |
Jun 24 2015 |
7214 |
371.1 |
Jun 24 2015 |
8680 |
381.73 |
Jun 24 2015 |
9562 |
357.58 |
Jun 17 2015 |
7213 |
371.1 |
Jun 17 2015 |
12750 |
420.72 |
Jun 17 2015 |
9664 |
357.58 |
Jun 10 2015 |
7244 |
371.1 |
Jun 10 2015 |
12787 |
420.72 |
Jun 10 2015 |
9594 |
357.58 |
Jun 03 2015 |
7357 |
370.94 |
Jun 03 2015 |
12790 |
420.72 |
Jun 03 2015 |
9751 |
357.58 |
May 27 2015 |
7733 |
420.74 |
May 27 2015 |
7296 |
370.94 |
May 27 2015 |
12761 |
420.72 |
May 27 2015 |
9705 |
357.58 |
May 20 2015 |
7717 |
420.74 |
May 20 2015 |
7361 |
370.94 |
May 20 2015 |
15532 |
448.44 |
May 20 2015 |
11428 |
371.1 |
May 13 2015 |
7739 |
420.74 |
May 13 2015 |
7432 |
370.94 |
May 13 2015 |
16130 |
454.9 |
May 13 2015 |
11484 |
370.94 |
May 06 2015 |
7293 |
420.74 |
May 06 2015 |
8299 |
380.66 |
May 06 2015 |
15789 |
454.9 |
May 06 2015 |
12485 |
380.66 |
Apr 29 2015 |
7549 |
420.74 |
Apr 29 2015 |
8398 |
380.66 |
Apr 29 2015 |
15941 |
454.9 |
Apr 29 2015 |
12654 |
380.66 |
Apr 22 2015 |
7683 |
420.74 |
Apr 22 2015 |
8453 |
380.66 |
Apr 22 2015 |
15992 |
454.9 |
Apr 22 2015 |
12712 |
380.66 |
Apr 15 2015 |
7598 |
420.74 |
Apr 15 2015 |
10817 |
403.62 |
Apr 15 2015 |
15890 |
454.9 |
Apr 15 2015 |
15506 |
400.85 |
Apr 08 2015 |
7609 |
420.74 |
Apr 08 2015 |
16250 |
450.54 |
Apr 08 2015 |
16105 |
454.9 |
Apr 08 2015 |
19001 |
424.23 |
Apr 01 2015 |
7563 |
420.74 |
Apr 01 2015 |
16382 |
450.54 |
Apr 01 2015 |
16264 |
454.9 |
Apr 01 2015 |
19353 |
424.23 |
Mar 25 2015 |
7509 |
420.74 |
Mar 25 2015 |
15876 |
450.54 |
Mar 25 2015 |
16081 |
454.9 |
Mar 25 2015 |
18788 |
424.23 |
Mar 18 2015 |
7204 |
420.74 |
Mar 18 2015 |
15841 |
455.6 |
Mar 18 2015 |
15766 |
454.9 |
Mar 18 2015 |
18731 |
427.22 |
Mar 11 2015 |
7478 |
420.74 |
Mar 11 2015 |
16194 |
455.6 |
Mar 11 2015 |
15917 |
454.9 |
Mar 11 2015 |
19270 |
427.22 |
Mar 04 2015 |
7599 |
420.74 |
Mar 04 2015 |
16446 |
455.6 |
Mar 04 2015 |
16139 |
454.9 |
Mar 04 2015 |
19491 |
427.22 |
Feb 25 2015 |
7520 |
420.74 |
Feb 25 2015 |
16479 |
455.6 |
Feb 25 2015 |
16029 |
454.9 |
Feb 25 2015 |
19472 |
427.22 |
Feb 18 2015 |
7572 |
420.74 |
Feb 18 2015 |
16623 |
455.6 |
Feb 18 2015 |
16110 |
454.9 |
Feb 18 2015 |
19533 |
427.22 |
Feb 11 2015 |
7623 |
420.74 |
Feb 11 2015 |
16630 |
455.6 |
Feb 11 2015 |
16170 |
454.9 |
Feb 11 2015 |
19559 |
427.22 |
Feb 04 2015 |
7630 |
420.74 |
Feb 04 2015 |
16667 |
455.6 |
Feb 04 2015 |
16168 |
454.9 |
Feb 04 2015 |
19578 |
427.22 |
Jan 28 2015 |
7630 |
420.74 |
Jan 28 2015 |
16613 |
455.6 |
Jan 28 2015 |
16205 |
454.9 |
Jan 28 2015 |
19571 |
427.22 |
Jan 21 2015 |
7638 |
420.74 |
Jan 21 2015 |
16621 |
455.6 |
Jan 21 2015 |
16177 |
454.9 |
Jan 21 2015 |
19582 |
427.22 |
Jan 14 2015 |
7638 |
420.74 |
Jan 14 2015 |
16638 |
455.6 |
Jan 14 2015 |
16172 |
454.9 |
Jan 14 2015 |
19592 |
427.22 |
Jan 07 2015 |
7638 |
420.74 |
Jan 07 2015 |
15486 |
445.47 |
Jan 07 2015 |
17869 |
473.09 |
Jan 07 2015 |
20378 |
432.93 |
Dec 31 2014 |
7655 |
420.74 |
Dec 31 2014 |
15486 |
445.47 |
Dec 31 2014 |
17870 |
473.09 |
Dec 31 2014 |
20386 |
432.93 |
Dec 24 2014 |
7655 |
420.74 |
Dec 24 2014 |
15486 |
445.47 |
Dec 24 2014 |
17870 |
473.09 |
Dec 24 2014 |
20386 |
432.93 |
Dec 17 2014 |
7655 |
420.74 |
Dec 17 2014 |
15486 |
445.47 |
Dec 17 2014 |
17851 |
473.09 |
Dec 17 2014 |
20377 |
432.93 |
Dec 10 2014 |
7655 |
420.74 |
Dec 10 2014 |
15486 |
445.47 |
Dec 10 2014 |
17852 |
473.09 |
Dec 10 2014 |
20377 |
432.93 |
Dec 03 2014 |
7656 |
420.74 |
Dec 03 2014 |
15486 |
445.47 |
Dec 03 2014 |
17852 |
473.09 |
Dec 03 2014 |
20377 |
432.93 |
Nov 26 2014 |
7656 |
420.74 |
Nov 26 2014 |
15486 |
445.47 |
Nov 26 2014 |
17852 |
473.09 |
Nov 26 2014 |
20377 |
432.93 |
Nov 19 2014 |
7654 |
420.74 |
Nov 19 2014 |
15486 |
445.47 |
Nov 19 2014 |
17852 |
473.09 |
Nov 19 2014 |
20376 |
432.93 |
Nov 12 2014 |
7654 |
420.74 |
Nov 12 2014 |
15486 |
445.47 |
Nov 12 2014 |
17851 |
473.09 |
Nov 12 2014 |
20377 |
432.93 |
Nov 05 2014 |
7654 |
420.74 |
Nov 05 2014 |
15486 |
445.47 |
Nov 05 2014 |
17851 |
473.09 |
Nov 05 2014 |
20377 |
432.93 |
Oct 29 2014 |
7654 |
420.74 |
Oct 29 2014 |
15481 |
445.47 |
Oct 29 2014 |
17851 |
473.09 |
Oct 29 2014 |
20374 |
432.93 |
Oct 22 2014 |
10691 |
487.06 |
Oct 22 2014 |
15456 |
445.47 |
Oct 22 2014 |
17783 |
473.09 |
Oct 22 2014 |
22388 |
446.19 |
Oct 15 2014 |
10683 |
487.06 |
Oct 15 2014 |
15375 |
445.47 |
Oct 15 2014 |
17766 |
473.09 |
Oct 15 2014 |
22315 |
446.19 |
Oct 08 2014 |
10672 |
487.06 |
Oct 08 2014 |
15389 |
445.47 |
Oct 08 2014 |
17739 |
473.09 |
Oct 08 2014 |
22305 |
446.19 |
Oct 01 2014 |
10695 |
487.06 |
Oct 01 2014 |
15397 |
445.47 |
Oct 01 2014 |
17776 |
473.09 |
Oct 01 2014 |
22338 |
446.19 |
Sep 24 2014 |
10664 |
487.06 |
Sep 24 2014 |
15496 |
445.47 |
Sep 24 2014 |
17688 |
473.09 |
Sep 24 2014 |
22368 |
446.19 |
Sep 17 2014 |
10615 |
487.06 |
Sep 17 2014 |
15374 |
445.47 |
Sep 17 2014 |
17758 |
473.09 |
Sep 17 2014 |
22332 |
446.19 |
Sep 10 2014 |
10658 |
487.06 |
Sep 10 2014 |
15399 |
445.47 |
Sep 10 2014 |
17600 |
473.09 |
Sep 10 2014 |
20718 |
435.45 |
Sep 03 2014 |
10664 |
487.06 |
Sep 03 2014 |
15425 |
445.47 |
Sep 03 2014 |
17084 |
467.39 |
Sep 03 2014 |
19560 |
427.09 |
Aug 27 2014 |
10488 |
487.06 |
Aug 27 2014 |
15319 |
445.47 |
Aug 27 2014 |
17199 |
467.39 |
Aug 27 2014 |
19594 |
427.09 |
Aug 20 2014 |
10475 |
487.06 |
Aug 20 2014 |
14251 |
435.75 |
Aug 20 2014 |
17112 |
467.39 |
Aug 20 2014 |
21048 |
436.73 |
Aug 13 2014 |
10444 |
487.06 |
Aug 13 2014 |
14232 |
435.75 |
Aug 13 2014 |
17178 |
467.39 |
Aug 13 2014 |
21110 |
436.73 |
Aug 06 2014 |
10367 |
487.06 |
Aug 06 2014 |
14378 |
435.75 |
Aug 06 2014 |
17254 |
467.39 |
Aug 06 2014 |
21188 |
436.73 |
Jul 30 2014 |
10511 |
487.06 |
Jul 30 2014 |
14406 |
435.75 |
Jul 30 2014 |
17266 |
467.39 |
Jul 30 2014 |
21346 |
436.73 |
Jul 23 2014 |
10285 |
487.06 |
Jul 23 2014 |
14303 |
435.75 |
Jul 23 2014 |
15890 |
454.9 |
Jul 23 2014 |
21159 |
436.73 |
Jul 16 2014 |
14454 |
435.75 |
Jul 16 2014 |
15879 |
454.9 |
Jul 16 2014 |
21144 |
436.73 |
Jul 09 2014 |
14565 |
435.75 |
Jul 09 2014 |
16021 |
454.9 |
Jul 09 2014 |
21171 |
436.73 |
Jul 02 2014 |
14622 |
435.75 |
Jul 02 2014 |
16176 |
454.9 |
Jul 02 2014 |
21379 |
436.73 |
Jun 25 2014 |
14725 |
435.75 |
Jun 25 2014 |
16338 |
454.9 |
Jun 25 2014 |
21458 |
436.73 |
Jun 18 2014 |
14773 |
435.75 |
Jun 18 2014 |
15563 |
445.25 |
Jun 18 2014 |
21659 |
438.13 |
Jun 11 2014 |
14586 |
434.59 |
Jun 11 2014 |
15583 |
445.25 |
Jun 11 2014 |
22173 |
439.92 |
Jun 04 2014 |
14669 |
434.59 |
Jun 04 2014 |
15898 |
445.25 |
Jun 04 2014 |
22340 |
439.92 |
May 28 2014 |
15867 |
445.25 |
May 28 2014 |
23098 |
445.25 |
May 21 2014 |
15941 |
445.25 |
May 21 2014 |
23208 |
445.25 |