| Apr 19 2024 |
365 |
241.99 |
| Apr 19 2024 |
80 |
192.14 |
| Apr 19 2024 |
461 |
199.85 |
| Apr 17 2024 |
322 |
235.94 |
| Apr 17 2024 |
91 |
194.84 |
| Apr 17 2024 |
385 |
194.84 |
| Apr 10 2024 |
332 |
235.94 |
| Apr 10 2024 |
94 |
194.84 |
| Apr 10 2024 |
380 |
194.84 |
| Apr 03 2024 |
339 |
235.94 |
| Apr 03 2024 |
91 |
194.84 |
| Apr 03 2024 |
397 |
194.84 |
| Mar 27 2024 |
343 |
235.94 |
| Mar 27 2024 |
97 |
194.84 |
| Mar 27 2024 |
421 |
194.84 |
| Mar 21 2024 |
392 |
241.99 |
| Mar 21 2024 |
102 |
194.84 |
| Mar 21 2024 |
513 |
202.55 |
| Mar 14 2024 |
538 |
255.54 |
| Mar 14 2024 |
174 |
203.31 |
| Mar 14 2024 |
502 |
203.31 |
| Mar 07 2024 |
548 |
255.54 |
| Mar 07 2024 |
175 |
203.31 |
| Mar 07 2024 |
505 |
203.31 |
| Feb 29 2024 |
561 |
255.54 |
| Feb 29 2024 |
175 |
203.31 |
| Feb 29 2024 |
510 |
203.31 |
| Feb 22 2024 |
561 |
255.54 |
| Feb 22 2024 |
178 |
203.31 |
| Feb 22 2024 |
515 |
203.31 |
| Feb 15 2024 |
571 |
255.54 |
| Feb 15 2024 |
180 |
203.31 |
| Feb 15 2024 |
497 |
203.31 |
| Feb 08 2024 |
560 |
255.54 |
| Feb 08 2024 |
181 |
203.31 |
| Feb 08 2024 |
484 |
203.31 |
| Feb 01 2024 |
486 |
255.54 |
| Feb 01 2024 |
193 |
203.31 |
| Feb 01 2024 |
440 |
203.31 |
| Jan 25 2024 |
484 |
255.54 |
| Jan 25 2024 |
196 |
203.31 |
| Jan 25 2024 |
446 |
203.31 |
| Jan 18 2024 |
484 |
255.54 |
| Jan 18 2024 |
198 |
203.31 |
| Jan 18 2024 |
447 |
203.31 |
| Jan 11 2024 |
484 |
255.54 |
| Jan 11 2024 |
198 |
203.31 |
| Jan 11 2024 |
447 |
203.31 |
| Jan 04 2024 |
484 |
255.54 |
| Jan 04 2024 |
198 |
203.31 |
| Jan 04 2024 |
448 |
203.31 |
| Dec 28 2023 |
484 |
255.54 |
| Dec 28 2023 |
197 |
203.31 |
| Dec 28 2023 |
447 |
203.31 |
| Dec 21 2023 |
484 |
255.54 |
| Dec 21 2023 |
197 |
203.31 |
| Dec 21 2023 |
447 |
203.31 |
| Dec 14 2023 |
484 |
255.54 |
| Dec 14 2023 |
197 |
203.31 |
| Dec 14 2023 |
447 |
203.31 |
| Dec 07 2023 |
484 |
255.54 |
| Dec 07 2023 |
197 |
203.31 |
| Dec 07 2023 |
447 |
203.31 |
| Nov 30 2023 |
485 |
255.54 |
| Nov 30 2023 |
197 |
203.31 |
| Nov 30 2023 |
447 |
203.31 |
| Nov 23 2023 |
485 |
255.54 |
| Nov 23 2023 |
197 |
203.31 |
| Nov 23 2023 |
446 |
203.31 |
| Nov 16 2023 |
485 |
255.54 |
| Nov 16 2023 |
197 |
203.31 |
| Nov 16 2023 |
446 |
203.31 |
| Nov 09 2023 |
485 |
255.54 |
| Nov 09 2023 |
193 |
203.31 |
| Nov 09 2023 |
440 |
203.31 |
| Nov 02 2023 |
485 |
255.54 |
| Nov 02 2023 |
193 |
203.31 |
| Nov 02 2023 |
440 |
203.31 |
| Oct 26 2023 |
489 |
255.54 |
| Oct 26 2023 |
196 |
203.31 |
| Oct 26 2023 |
442 |
203.31 |
| Oct 19 2023 |
489 |
255.54 |
| Oct 19 2023 |
196 |
203.31 |
| Oct 19 2023 |
443 |
203.31 |
| Oct 12 2023 |
489 |
255.54 |
| Oct 12 2023 |
196 |
203.31 |
| Oct 12 2023 |
443 |
203.31 |
| Oct 05 2023 |
489 |
255.54 |
| Oct 05 2023 |
196 |
203.31 |
| Oct 05 2023 |
442 |
203.31 |
| Sep 28 2023 |
490 |
255.54 |
| Sep 28 2023 |
196 |
203.31 |
| Sep 28 2023 |
442 |
203.31 |
| Sep 21 2023 |
489 |
255.54 |
| Sep 21 2023 |
201 |
203.31 |
| Sep 21 2023 |
448 |
203.31 |
| Sep 14 2023 |
505 |
255.54 |
| Sep 14 2023 |
205 |
203.31 |
| Sep 14 2023 |
454 |
203.31 |
| Sep 07 2023 |
503 |
255.54 |
| Sep 07 2023 |
209 |
203.31 |
| Sep 07 2023 |
455 |
203.31 |
| Aug 31 2023 |
528 |
255.54 |
| Aug 31 2023 |
224 |
203.31 |
| Aug 31 2023 |
430 |
203.31 |
| Aug 24 2023 |
543 |
255.54 |
| Aug 24 2023 |
236 |
203.31 |
| Aug 24 2023 |
432 |
203.31 |
| Aug 17 2023 |
551 |
255.54 |
| Aug 17 2023 |
262 |
203.31 |
| Aug 17 2023 |
450 |
203.31 |
| Aug 10 2023 |
558 |
255.54 |
| Aug 10 2023 |
274 |
203.31 |
| Aug 10 2023 |
461 |
203.31 |
| Aug 03 2023 |
563 |
255.54 |
| Aug 03 2023 |
277 |
203.31 |
| Aug 03 2023 |
466 |
203.31 |
| Jul 27 2023 |
584 |
255.54 |
| Jul 27 2023 |
251 |
199.99 |
| Jul 27 2023 |
431 |
199.99 |
| Jul 20 2023 |
591 |
255.54 |
| Jul 20 2023 |
250 |
199.17 |
| Jul 20 2023 |
636 |
212.23 |
| Jul 13 2023 |
600 |
255.54 |
| Jul 13 2023 |
284 |
199.17 |
| Jul 13 2023 |
651 |
212.23 |
| Jul 06 2023 |
616 |
255.54 |
| Jul 06 2023 |
300 |
199.17 |
| Jul 06 2023 |
676 |
212.23 |
| Jun 29 2023 |
618 |
255.54 |
| Jun 29 2023 |
301 |
199.17 |
| Jun 29 2023 |
671 |
212.23 |
| Jun 22 2023 |
617 |
255.54 |
| Jun 22 2023 |
331 |
199.17 |
| Jun 22 2023 |
668 |
209.82 |
| Jun 15 2023 |
657 |
255.54 |
| Jun 15 2023 |
270 |
191.69 |
| Jun 15 2023 |
414 |
191.69 |
| Jun 08 2023 |
678 |
255.54 |
| Jun 08 2023 |
296 |
191.69 |
| Jun 08 2023 |
440 |
191.69 |
| Jun 01 2023 |
681 |
255.54 |
| Jun 01 2023 |
385 |
198.96 |
| Jun 01 2023 |
541 |
198.96 |
| May 25 2023 |
692 |
255.54 |
| May 25 2023 |
316 |
192.16 |
| May 25 2023 |
475 |
192.84 |
| May 18 2023 |
700 |
255.54 |
| May 18 2023 |
320 |
192.16 |
| May 18 2023 |
489 |
192.84 |
| May 11 2023 |
682 |
255.54 |
| May 11 2023 |
408 |
198.25 |
| May 11 2023 |
753 |
209.32 |
| May 04 2023 |
681 |
255.54 |
| May 04 2023 |
416 |
198.25 |
| May 04 2023 |
784 |
209.32 |
| Apr 27 2023 |
677 |
255.54 |
| Apr 27 2023 |
422 |
198.25 |
| Apr 27 2023 |
806 |
209.32 |
| Apr 20 2023 |
684 |
255.54 |
| Apr 20 2023 |
422 |
198.25 |
| Apr 20 2023 |
811 |
209.32 |
| Apr 13 2023 |
959 |
277.34 |
| Apr 13 2023 |
434 |
199.11 |
| Apr 13 2023 |
838 |
210.16 |
| Apr 06 2023 |
952 |
277.34 |
| Apr 06 2023 |
437 |
199.11 |
| Apr 06 2023 |
767 |
206.13 |
| Mar 30 2023 |
947 |
277.34 |
| Mar 30 2023 |
439 |
199.11 |
| Mar 30 2023 |
772 |
206.13 |
| Mar 23 2023 |
932 |
275.99 |
| Mar 23 2023 |
450 |
199.11 |
| Mar 23 2023 |
451 |
185.14 |
| Mar 16 2023 |
933 |
275.99 |
| Mar 16 2023 |
456 |
199.11 |
| Mar 16 2023 |
463 |
185.14 |
| Mar 09 2023 |
916 |
275.99 |
| Mar 09 2023 |
461 |
199.11 |
| Mar 09 2023 |
457 |
185.14 |
| Mar 02 2023 |
912 |
275.99 |
| Mar 02 2023 |
461 |
199.11 |
| Mar 02 2023 |
359 |
177 |
| Feb 23 2023 |
911 |
275.99 |
| Feb 23 2023 |
460 |
199.11 |
| Feb 23 2023 |
360 |
177 |
| Feb 16 2023 |
910 |
275.99 |
| Feb 16 2023 |
457 |
199.11 |
| Feb 16 2023 |
349 |
177 |
| Feb 09 2023 |
910 |
275.99 |
| Feb 09 2023 |
457 |
199.11 |
| Feb 09 2023 |
349 |
177 |
| Feb 02 2023 |
908 |
275.99 |
| Feb 02 2023 |
461 |
199.11 |
| Feb 02 2023 |
348 |
177 |
| Jan 26 2023 |
908 |
275.99 |
| Jan 26 2023 |
462 |
199.11 |
| Jan 26 2023 |
349 |
177 |
| Jan 19 2023 |
908 |
275.99 |
| Jan 19 2023 |
464 |
199.11 |
| Jan 19 2023 |
350 |
177 |
| Jan 12 2023 |
908 |
275.99 |
| Jan 12 2023 |
465 |
199.11 |
| Jan 12 2023 |
350 |
177 |
| Jan 05 2023 |
908 |
275.99 |
| Jan 05 2023 |
465 |
199.11 |
| Jan 05 2023 |
350 |
177 |
| Dec 29 2022 |
908 |
275.99 |
| Dec 29 2022 |
465 |
199.11 |
| Dec 29 2022 |
350 |
177 |
| Dec 22 2022 |
908 |
275.99 |
| Dec 22 2022 |
465 |
199.11 |
| Dec 22 2022 |
350 |
177 |
| Dec 15 2022 |
908 |
275.99 |
| Dec 15 2022 |
465 |
199.11 |
| Dec 15 2022 |
350 |
177 |
| Dec 08 2022 |
908 |
275.99 |
| Dec 08 2022 |
465 |
199.11 |
| Dec 08 2022 |
350 |
177 |
| Dec 01 2022 |
908 |
275.99 |
| Dec 01 2022 |
465 |
199.11 |
| Dec 01 2022 |
350 |
177 |
| Nov 24 2022 |
908 |
275.99 |
| Nov 24 2022 |
465 |
199.11 |
| Nov 24 2022 |
350 |
177 |
| Nov 17 2022 |
907 |
275.99 |
| Nov 17 2022 |
465 |
199.11 |
| Nov 17 2022 |
351 |
177 |
| Nov 10 2022 |
908 |
275.99 |
| Nov 10 2022 |
465 |
199.11 |
| Nov 10 2022 |
351 |
177 |
| Nov 03 2022 |
908 |
275.99 |
| Nov 03 2022 |
471 |
199.8 |
| Nov 03 2022 |
439 |
184.29 |
| Oct 27 2022 |
908 |
275.99 |
| Oct 27 2022 |
474 |
199.8 |
| Oct 27 2022 |
441 |
184.29 |
| Oct 20 2022 |
908 |
275.99 |
| Oct 20 2022 |
474 |
199.8 |
| Oct 20 2022 |
441 |
184.29 |
| Oct 13 2022 |
907 |
275.99 |
| Oct 13 2022 |
474 |
199.8 |
| Oct 13 2022 |
443 |
184.29 |
| Oct 06 2022 |
907 |
275.99 |
| Oct 06 2022 |
477 |
199.8 |
| Oct 06 2022 |
444 |
184.29 |
| Sep 29 2022 |
906 |
275.99 |
| Sep 29 2022 |
477 |
199.8 |
| Sep 29 2022 |
445 |
184.29 |
| Sep 22 2022 |
906 |
275.99 |
| Sep 22 2022 |
476 |
199.8 |
| Sep 22 2022 |
449 |
184.29 |
| Sep 15 2022 |
906 |
275.99 |
| Sep 15 2022 |
475 |
199.8 |
| Sep 15 2022 |
448 |
184.29 |
| Sep 08 2022 |
907 |
275.99 |
| Sep 08 2022 |
333 |
186.57 |
| Sep 08 2022 |
365 |
177.69 |
| Sep 01 2022 |
892 |
275.99 |
| Sep 01 2022 |
333 |
186.57 |
| Sep 01 2022 |
350 |
177.69 |
| Aug 25 2022 |
896 |
275.99 |
| Aug 25 2022 |
333 |
186.57 |
| Aug 25 2022 |
355 |
177.69 |
| Aug 18 2022 |
879 |
275.99 |
| Aug 18 2022 |
333 |
186.57 |
| Aug 18 2022 |
359 |
177.69 |
| Aug 11 2022 |
886 |
275.99 |
| Aug 11 2022 |
344 |
186.57 |
| Aug 11 2022 |
372 |
177.69 |
| Aug 04 2022 |
882 |
275.99 |
| Aug 04 2022 |
346 |
186.57 |
| Aug 04 2022 |
373 |
177.69 |
| Jul 28 2022 |
882 |
275.99 |
| Jul 28 2022 |
355 |
186.57 |
| Jul 28 2022 |
387 |
177.69 |
| Jul 21 2022 |
878 |
275.99 |
| Jul 21 2022 |
438 |
192.21 |
| Jul 21 2022 |
478 |
183.33 |
| Jul 14 2022 |
876 |
275.99 |
| Jul 14 2022 |
439 |
192.21 |
| Jul 14 2022 |
482 |
183.33 |
| Jul 07 2022 |
864 |
275.99 |
| Jul 07 2022 |
344 |
182.21 |
| Jul 07 2022 |
330 |
170.09 |
| Jun 30 2022 |
851 |
275.99 |
| Jun 30 2022 |
345 |
182.21 |
| Jun 30 2022 |
344 |
170.09 |
| Jun 23 2022 |
849 |
275.99 |
| Jun 23 2022 |
342 |
182.21 |
| Jun 23 2022 |
341 |
170.09 |
| Jun 16 2022 |
850 |
275.99 |
| Jun 16 2022 |
336 |
178.33 |
| Jun 16 2022 |
770 |
201.32 |
| Jun 09 2022 |
844 |
275.99 |
| Jun 09 2022 |
339 |
178.33 |
| Jun 09 2022 |
743 |
201.32 |
| Jun 02 2022 |
835 |
275.99 |
| Jun 02 2022 |
348 |
178.33 |
| Jun 02 2022 |
752 |
201.32 |
| May 26 2022 |
820 |
275.99 |
| May 26 2022 |
24 |
122 |
| May 26 2022 |
894 |
212.31 |
| May 19 2022 |
789 |
275.99 |
| May 19 2022 |
25 |
122 |
| May 19 2022 |
890 |
212.31 |
| May 12 2022 |
784 |
275.99 |
| May 12 2022 |
25 |
122 |
| May 12 2022 |
891 |
212.31 |
| May 05 2022 |
761 |
275.99 |
| May 05 2022 |
25 |
122 |
| May 05 2022 |
1209 |
234.69 |
| Apr 28 2022 |
747 |
275.99 |
| Apr 28 2022 |
47 |
122 |
| Apr 28 2022 |
1215 |
234.69 |
| Apr 21 2022 |
668 |
275.99 |
| Apr 21 2022 |
52 |
122 |
| Apr 21 2022 |
1183 |
234.69 |
| Apr 14 2022 |
639 |
275.99 |
| Apr 14 2022 |
56 |
122 |
| Apr 14 2022 |
1171 |
234.69 |
| Apr 07 2022 |
709 |
287.12 |
| Apr 07 2022 |
42 |
116.02 |
| Apr 07 2022 |
440 |
168.4 |
| Mar 31 2022 |
707 |
287.12 |
| Mar 31 2022 |
43 |
116.02 |
| Mar 31 2022 |
439 |
168.4 |
| Mar 24 2022 |
658 |
287.12 |
| Mar 24 2022 |
48 |
116.02 |
| Mar 24 2022 |
192 |
136.01 |
| Mar 17 2022 |
657 |
287.12 |
| Mar 17 2022 |
49 |
116.02 |
| Mar 17 2022 |
191 |
136.01 |
| Mar 10 2022 |
791 |
306.08 |
| Mar 10 2022 |
50 |
116.02 |
| Mar 10 2022 |
69 |
117.83 |
| Mar 03 2022 |
868 |
316.85 |
| Mar 03 2022 |
27 |
110.75 |
| Mar 03 2022 |
66 |
116.02 |
| Feb 24 2022 |
1249 |
350.75 |
| Feb 24 2022 |
29 |
110.75 |
| Feb 24 2022 |
53 |
110.75 |
| Feb 17 2022 |
1753 |
388.71 |
| Feb 17 2022 |
33 |
110.75 |
| Feb 17 2022 |
59 |
110.75 |
| Feb 10 2022 |
1795 |
388.71 |
| Feb 10 2022 |
33 |
110.75 |
| Feb 10 2022 |
59 |
110.75 |
| Feb 03 2022 |
1818 |
388.71 |
| Feb 03 2022 |
33 |
110.75 |
| Feb 03 2022 |
59 |
110.75 |
| Jan 27 2022 |
1835 |
388.71 |
| Jan 27 2022 |
32 |
110.75 |
| Jan 27 2022 |
59 |
110.75 |
| Jan 20 2022 |
1853 |
388.71 |
| Jan 20 2022 |
32 |
110.75 |
| Jan 20 2022 |
59 |
110.75 |
| Jan 13 2022 |
1853 |
388.71 |
| Jan 13 2022 |
32 |
110.75 |
| Jan 13 2022 |
59 |
110.75 |
| Jan 06 2022 |
1853 |
388.71 |
| Jan 06 2022 |
32 |
110.75 |
| Jan 06 2022 |
59 |
110.75 |
| Dec 30 2021 |
1853 |
388.71 |
| Dec 30 2021 |
32 |
110.75 |
| Dec 30 2021 |
59 |
110.75 |
| Dec 23 2021 |
1853 |
388.71 |
| Dec 23 2021 |
32 |
110.75 |
| Dec 23 2021 |
59 |
110.75 |
| Dec 16 2021 |
1853 |
388.71 |
| Dec 16 2021 |
32 |
110.75 |
| Dec 16 2021 |
59 |
110.75 |
| Dec 09 2021 |
1853 |
388.71 |
| Dec 09 2021 |
32 |
110.75 |
| Dec 09 2021 |
59 |
110.75 |
| Dec 02 2021 |
1853 |
388.71 |
| Dec 02 2021 |
32 |
110.75 |
| Dec 02 2021 |
59 |
110.75 |
| Nov 25 2021 |
1853 |
388.71 |
| Nov 25 2021 |
32 |
110.75 |
| Nov 25 2021 |
59 |
110.75 |
| Nov 18 2021 |
1853 |
388.71 |
| Nov 18 2021 |
32 |
110.75 |
| Nov 18 2021 |
59 |
110.75 |
| Nov 11 2021 |
1853 |
388.71 |
| Nov 11 2021 |
32 |
110.75 |
| Nov 11 2021 |
59 |
110.75 |
| Nov 04 2021 |
1873 |
388.71 |
| Nov 04 2021 |
32 |
110.75 |
| Nov 04 2021 |
59 |
110.75 |
| Oct 28 2021 |
1873 |
388.71 |
| Oct 28 2021 |
32 |
110.75 |
| Oct 28 2021 |
59 |
110.75 |
| Oct 21 2021 |
1873 |
388.71 |
| Oct 21 2021 |
32 |
110.75 |
| Oct 21 2021 |
59 |
110.75 |
| Oct 14 2021 |
1881 |
388.71 |
| Oct 14 2021 |
32 |
110.75 |
| Oct 14 2021 |
59 |
110.75 |
| Oct 07 2021 |
1881 |
388.71 |
| Oct 07 2021 |
32 |
110.75 |
| Oct 07 2021 |
59 |
110.75 |
| Sep 30 2021 |
1847 |
388.71 |
| Sep 30 2021 |
35 |
110.75 |
| Sep 30 2021 |
60 |
110.75 |
| Sep 23 2021 |
1818 |
388.71 |
| Sep 23 2021 |
20 |
110.75 |
| Sep 23 2021 |
31 |
110.75 |
| Sep 16 2021 |
1758 |
388.71 |
| Sep 16 2021 |
19 |
110.75 |
| Sep 16 2021 |
33 |
110.75 |
| Sep 09 2021 |
1767 |
388.71 |
| Sep 09 2021 |
19 |
110.75 |
| Sep 09 2021 |
34 |
110.75 |
| Sep 02 2021 |
1763 |
388.71 |
| Sep 02 2021 |
21 |
110.75 |
| Sep 02 2021 |
36 |
110.75 |
| Aug 26 2021 |
1722 |
388.71 |
| Aug 26 2021 |
22 |
110.75 |
| Aug 26 2021 |
37 |
110.75 |
| Aug 19 2021 |
1716 |
388.71 |
| Aug 19 2021 |
25 |
110.75 |
| Aug 19 2021 |
43 |
110.75 |
| Aug 12 2021 |
1693 |
388.71 |
| Aug 12 2021 |
25 |
110.75 |
| Aug 12 2021 |
43 |
110.75 |
| Aug 05 2021 |
1644 |
388.71 |
| Aug 05 2021 |
25 |
110.75 |
| Aug 05 2021 |
43 |
110.75 |
| Jul 29 2021 |
1634 |
388.71 |
| Jul 29 2021 |
28 |
110.75 |
| Jul 29 2021 |
47 |
110.75 |
| Jul 22 2021 |
1573 |
388.71 |
| Jul 22 2021 |
29 |
110.75 |
| Jul 22 2021 |
52 |
110.75 |
| Jul 15 2021 |
1607 |
388.71 |
| Jul 15 2021 |
28 |
122.12 |
| Jul 15 2021 |
64 |
121.2 |
| Jul 08 2021 |
1622 |
388.71 |
| Jul 08 2021 |
86 |
148.26 |
| Jul 08 2021 |
66 |
128.84 |
| Jul 01 2021 |
1628 |
388.71 |
| Jul 01 2021 |
134 |
172.42 |
| Jul 01 2021 |
66 |
128.84 |
| Jun 24 2021 |
1572 |
388.71 |
| Jun 24 2021 |
721 |
299.74 |
| Jun 24 2021 |
410 |
224.92 |
| Jun 17 2021 |
1027 |
367.08 |
| Jun 17 2021 |
563 |
299.74 |
| Jun 17 2021 |
282 |
224.92 |
| Jun 10 2021 |
972 |
367.08 |
| Jun 10 2021 |
1281 |
354.86 |
| Jun 10 2021 |
1143 |
328.07 |
| Jun 03 2021 |
1004 |
325.28 |
| May 27 2021 |
1428 |
367.08 |
| May 27 2021 |
1816 |
362.4 |
| May 27 2021 |
3272 |
325.28 |
| May 07 2021 |
1398 |
325.28 |
| Feb 26 2021 |
3367 |
518.61 |
| Feb 26 2021 |
5782 |
518.61 |
| Feb 19 2021 |
4443 |
529.58 |
| Feb 19 2021 |
6791 |
529.58 |
| Feb 12 2021 |
4835 |
529.58 |
| Feb 12 2021 |
7218 |
529.58 |
| Feb 05 2021 |
5155 |
529.58 |
| Feb 05 2021 |
7685 |
529.58 |
| Jan 29 2021 |
5321 |
529.58 |
| Jan 29 2021 |
7921 |
529.58 |
| Jan 22 2021 |
5477 |
529.58 |
| Jan 22 2021 |
8080 |
529.58 |
| Jan 15 2021 |
5477 |
529.58 |
| Jan 15 2021 |
8246 |
529.58 |
| Jan 08 2021 |
5477 |
529.58 |
| Jan 08 2021 |
8212 |
529.58 |
| Jan 01 2021 |
5477 |
529.58 |
| Jan 01 2021 |
8169 |
529.58 |
| Dec 25 2020 |
5477 |
529.58 |
| Dec 25 2020 |
8169 |
529.58 |
| Dec 18 2020 |
5477 |
529.58 |
| Dec 18 2020 |
8169 |
529.58 |
| Dec 11 2020 |
5477 |
529.58 |
| Dec 11 2020 |
8148 |
529.58 |
| Dec 04 2020 |
5477 |
529.58 |
| Dec 04 2020 |
8105 |
529.58 |
| Nov 27 2020 |
5477 |
529.58 |
| Nov 27 2020 |
8105 |
529.58 |
| Nov 20 2020 |
5477 |
529.58 |
| Nov 20 2020 |
8105 |
529.58 |
| Nov 13 2020 |
5477 |
529.58 |
| Nov 13 2020 |
8105 |
529.58 |
| Nov 06 2020 |
5477 |
529.58 |
| Nov 06 2020 |
8210 |
529.58 |
| Oct 30 2020 |
5463 |
529.58 |
| Oct 30 2020 |
8131 |
529.58 |
| Oct 23 2020 |
5262 |
529.58 |
| Oct 23 2020 |
8028 |
529.58 |
| Oct 16 2020 |
5332 |
529.58 |
| Oct 16 2020 |
8054 |
529.58 |
| Oct 09 2020 |
5323 |
529.58 |
| Oct 09 2020 |
8006 |
529.58 |
| Oct 02 2020 |
5239 |
529.58 |
| Oct 02 2020 |
7673 |
529.58 |
| Sep 25 2020 |
5163 |
529.58 |
| Sep 25 2020 |
7720 |
529.58 |
| Sep 18 2020 |
5201 |
529.58 |
| Sep 18 2020 |
7770 |
529.58 |
| Sep 11 2020 |
5029 |
529.58 |
| Sep 11 2020 |
7497 |
529.58 |
| Sep 04 2020 |
5673 |
529.58 |
| Sep 04 2020 |
8338 |
529.58 |
| Aug 28 2020 |
6082 |
529.58 |
| Aug 28 2020 |
8904 |
529.58 |
| Aug 21 2020 |
6515 |
529.58 |
| Aug 21 2020 |
9624 |
529.58 |
| Aug 14 2020 |
6782 |
529.58 |
| Aug 14 2020 |
10096 |
529.58 |
| Aug 07 2020 |
7319 |
529.58 |
| Aug 07 2020 |
10837 |
529.58 |
| Jul 31 2020 |
7780 |
529.58 |
| Jul 31 2020 |
4847 |
458.33 |
| Jul 31 2020 |
10342 |
505.83 |
| Jul 24 2020 |
8114 |
529.58 |
| Jul 24 2020 |
4064 |
435.07 |
| Jul 24 2020 |
9518 |
482.33 |
| Jul 17 2020 |
8616 |
529.58 |
| Jul 17 2020 |
2920 |
407.56 |
| Jul 17 2020 |
7948 |
456.37 |
| Jul 10 2020 |
9014 |
529.58 |
| Jul 10 2020 |
1837 |
380.84 |
| Jul 10 2020 |
4417 |
408.39 |
| Jul 03 2020 |
9261 |
529.58 |
| Jul 03 2020 |
1853 |
380.84 |
| Jul 03 2020 |
4452 |
408.39 |
| Jun 26 2020 |
9643 |
529.58 |
| Jun 26 2020 |
1914 |
377.83 |
| Jun 26 2020 |
2554 |
377.83 |
| Jun 19 2020 |
8420 |
497.18 |
| Jun 19 2020 |
1393 |
362.4 |
| Jun 19 2020 |
1922 |
362.4 |
| Jun 12 2020 |
8831 |
497.18 |
| Jun 12 2020 |
1444 |
362.4 |
| Jun 12 2020 |
1976 |
362.4 |
| Jun 05 2020 |
9025 |
497.18 |
| Jun 05 2020 |
1532 |
362.4 |
| Jun 05 2020 |
2060 |
362.4 |
| May 29 2020 |
9326 |
497.18 |
| May 29 2020 |
1593 |
362.4 |
| May 29 2020 |
2139 |
362.4 |
| May 22 2020 |
9614 |
497.18 |
| May 22 2020 |
1682 |
362.4 |
| May 22 2020 |
2238 |
362.4 |
| May 15 2020 |
10123 |
497.18 |
| May 15 2020 |
1722 |
362.4 |
| May 15 2020 |
2346 |
362.4 |
| May 08 2020 |
10364 |
497.18 |
| May 08 2020 |
1750 |
362.4 |
| May 08 2020 |
2399 |
362.4 |
| May 01 2020 |
10898 |
497.18 |
| May 01 2020 |
1862 |
362.4 |
| May 01 2020 |
2583 |
362.4 |
| Apr 24 2020 |
11337 |
497.18 |
| Apr 24 2020 |
1644 |
355.84 |
| Apr 24 2020 |
2294 |
355.84 |
| Apr 17 2020 |
11741 |
497.18 |
| Apr 17 2020 |
1655 |
355.84 |
| Apr 17 2020 |
2388 |
355.84 |
| Apr 10 2020 |
12091 |
497.18 |
| Apr 10 2020 |
928 |
332.28 |
| Apr 10 2020 |
2424 |
355.84 |
| Apr 03 2020 |
190 |
256.39 |
| Apr 03 2020 |
6451 |
426.67 |
| Apr 03 2020 |
840 |
327.23 |
| Apr 03 2020 |
2510 |
355.84 |
| Mar 27 2020 |
186 |
256.39 |
| Mar 27 2020 |
6720 |
426.67 |
| Mar 27 2020 |
585 |
314.91 |
| Mar 27 2020 |
2611 |
355.84 |
| Mar 20 2020 |
186 |
256.39 |
| Mar 20 2020 |
3139 |
382.39 |
| Mar 20 2020 |
587 |
314.91 |
| Mar 20 2020 |
2651 |
355.84 |
| Mar 13 2020 |
184 |
256.39 |
| Mar 13 2020 |
3214 |
382.39 |
| Mar 13 2020 |
595 |
314.91 |
| Mar 13 2020 |
2731 |
355.84 |
| Mar 06 2020 |
559 |
302.04 |
| Mar 06 2020 |
1503 |
348.17 |
| Mar 06 2020 |
597 |
314.91 |
| Mar 06 2020 |
2764 |
355.84 |
| Feb 28 2020 |
582 |
302.04 |
| Feb 28 2020 |
1527 |
348.17 |
| Feb 28 2020 |
592 |
314.91 |
| Feb 28 2020 |
1550 |
332.28 |
| Feb 21 2020 |
569 |
302.04 |
| Feb 21 2020 |
716 |
322.29 |
| Feb 21 2020 |
583 |
314.91 |
| Feb 21 2020 |
1141 |
322.41 |
| Feb 14 2020 |
570 |
302.04 |
| Feb 14 2020 |
719 |
322.29 |
| Feb 14 2020 |
589 |
314.91 |
| Feb 14 2020 |
1149 |
322.41 |
| Feb 07 2020 |
572 |
302.04 |
| Feb 07 2020 |
720 |
322.29 |
| Feb 07 2020 |
591 |
314.91 |
| Feb 07 2020 |
1152 |
322.41 |
| Jan 31 2020 |
572 |
302.04 |
| Jan 31 2020 |
724 |
322.29 |
| Jan 31 2020 |
594 |
314.91 |
| Jan 31 2020 |
1154 |
322.41 |
| Jan 24 2020 |
572 |
302.04 |
| Jan 24 2020 |
724 |
322.29 |
| Jan 24 2020 |
599 |
314.91 |
| Jan 24 2020 |
1157 |
322.41 |
| Jan 17 2020 |
572 |
302.04 |
| Jan 17 2020 |
725 |
322.29 |
| Jan 17 2020 |
597 |
314.91 |
| Jan 17 2020 |
1145 |
322.41 |
| Jan 10 2020 |
572 |
302.04 |
| Jan 10 2020 |
725 |
322.29 |
| Jan 10 2020 |
596 |
314.91 |
| Jan 10 2020 |
1146 |
322.41 |
| Jan 03 2020 |
572 |
302.04 |
| Jan 03 2020 |
726 |
322.29 |
| Jan 03 2020 |
596 |
314.91 |
| Jan 03 2020 |
1147 |
322.41 |
| Dec 27 2019 |
572 |
302.04 |
| Dec 27 2019 |
726 |
322.29 |
| Dec 27 2019 |
596 |
314.91 |
| Dec 27 2019 |
1147 |
322.41 |
| Dec 20 2019 |
572 |
302.04 |
| Dec 20 2019 |
726 |
322.29 |
| Dec 20 2019 |
596 |
314.91 |
| Dec 20 2019 |
1147 |
322.41 |
| Dec 13 2019 |
572 |
302.04 |
| Dec 13 2019 |
726 |
322.29 |
| Dec 13 2019 |
596 |
314.91 |
| Dec 13 2019 |
1147 |
322.41 |
| Dec 06 2019 |
572 |
302.04 |
| Dec 06 2019 |
726 |
322.29 |
| Dec 06 2019 |
596 |
314.91 |
| Dec 06 2019 |
1147 |
322.41 |
| Nov 29 2019 |
572 |
302.04 |
| Nov 29 2019 |
726 |
322.29 |
| Nov 29 2019 |
600 |
314.91 |
| Nov 29 2019 |
1152 |
322.41 |
| Nov 22 2019 |
572 |
302.04 |
| Nov 22 2019 |
726 |
322.29 |
| Nov 22 2019 |
600 |
314.91 |
| Nov 22 2019 |
1152 |
322.41 |
| Nov 15 2019 |
572 |
302.04 |
| Nov 15 2019 |
726 |
322.29 |
| Nov 15 2019 |
600 |
314.91 |
| Nov 15 2019 |
1152 |
322.41 |
| Nov 08 2019 |
572 |
302.04 |
| Nov 08 2019 |
726 |
322.29 |
| Nov 08 2019 |
600 |
314.91 |
| Nov 08 2019 |
1151 |
322.41 |
| Nov 01 2019 |
572 |
302.04 |
| Nov 01 2019 |
714 |
322.29 |
| Nov 01 2019 |
600 |
314.91 |
| Nov 01 2019 |
1145 |
322.41 |
| Oct 25 2019 |
572 |
302.04 |
| Oct 25 2019 |
714 |
322.29 |
| Oct 25 2019 |
600 |
314.91 |
| Oct 25 2019 |
1145 |
322.41 |
| Oct 18 2019 |
572 |
302.04 |
| Oct 18 2019 |
714 |
322.29 |
| Oct 18 2019 |
600 |
314.91 |
| Oct 18 2019 |
1145 |
322.41 |
| Oct 11 2019 |
570 |
302.04 |
| Oct 11 2019 |
714 |
322.29 |
| Oct 11 2019 |
599 |
314.91 |
| Oct 11 2019 |
1146 |
322.41 |
| Oct 04 2019 |
568 |
302.04 |
| Oct 04 2019 |
715 |
322.29 |
| Oct 04 2019 |
599 |
314.91 |
| Oct 04 2019 |
1148 |
322.41 |
| Sep 27 2019 |
568 |
302.04 |
| Sep 27 2019 |
715 |
322.29 |
| Sep 27 2019 |
600 |
314.91 |
| Sep 27 2019 |
1157 |
322.41 |
| Sep 20 2019 |
574 |
302.04 |
| Sep 20 2019 |
715 |
322.29 |
| Sep 20 2019 |
603 |
314.91 |
| Sep 20 2019 |
1157 |
322.41 |
| Sep 13 2019 |
580 |
302.04 |
| Sep 13 2019 |
719 |
322.29 |
| Sep 13 2019 |
593 |
314.91 |
| Sep 13 2019 |
1149 |
322.41 |
| Sep 06 2019 |
581 |
302.04 |
| Sep 06 2019 |
717 |
322.29 |
| Sep 06 2019 |
589 |
314.91 |
| Sep 06 2019 |
1154 |
322.41 |
| Aug 30 2019 |
589 |
302.04 |
| Aug 30 2019 |
723 |
322.29 |
| Aug 30 2019 |
603 |
314.91 |
| Aug 30 2019 |
1172 |
322.41 |
| Aug 23 2019 |
592 |
302.04 |
| Aug 23 2019 |
703 |
322.29 |
| Aug 23 2019 |
608 |
314.91 |
| Aug 23 2019 |
1155 |
322.41 |
| Aug 16 2019 |
628 |
302.04 |
| Aug 16 2019 |
725 |
322.29 |
| Aug 16 2019 |
655 |
314.91 |
| Aug 16 2019 |
1188 |
322.41 |
| Aug 09 2019 |
632 |
302.04 |
| Aug 09 2019 |
750 |
322.29 |
| Aug 09 2019 |
653 |
314.91 |
| Aug 09 2019 |
1193 |
322.41 |
| Aug 02 2019 |
1325 |
341.82 |
| Aug 02 2019 |
761 |
322.29 |
| Aug 02 2019 |
668 |
314.91 |
| Aug 02 2019 |
1125 |
320.01 |
| Jul 26 2019 |
1329 |
341.82 |
| Jul 26 2019 |
787 |
322.29 |
| Jul 26 2019 |
492 |
303.29 |
| Jul 26 2019 |
793 |
306.96 |
| Jul 19 2019 |
1348 |
341.82 |
| Jul 19 2019 |
809 |
322.29 |
| Jul 19 2019 |
393 |
297.42 |
| Jul 19 2019 |
588 |
297.3 |
| Jul 12 2019 |
1356 |
341.82 |
| Jul 12 2019 |
816 |
322.29 |
| Jul 12 2019 |
713 |
308.04 |
| Jul 12 2019 |
939 |
307.82 |
| Jul 05 2019 |
1364 |
341.82 |
| Jul 05 2019 |
945 |
322.29 |
| Jul 05 2019 |
823 |
308.04 |
| Jul 05 2019 |
1063 |
307.82 |
| Jun 28 2019 |
1376 |
341.82 |
| Jun 28 2019 |
951 |
322.29 |
| Jun 28 2019 |
832 |
308.04 |
| Jun 28 2019 |
1070 |
307.82 |
| Jun 21 2019 |
1364 |
341.82 |
| Jun 21 2019 |
964 |
322.29 |
| Jun 21 2019 |
679 |
300.19 |
| Jun 21 2019 |
905 |
300.99 |
| Jun 14 2019 |
1348 |
341.82 |
| Jun 14 2019 |
973 |
322.29 |
| Jun 14 2019 |
684 |
300.19 |
| Jun 14 2019 |
903 |
300.99 |
| Jun 07 2019 |
1812 |
357.1 |
| Jun 07 2019 |
897 |
319.37 |
| Jun 07 2019 |
698 |
300.19 |
| Jun 07 2019 |
912 |
300.99 |
| May 31 2019 |
2191 |
367.45 |
| May 31 2019 |
850 |
317.53 |
| May 31 2019 |
693 |
300.19 |
| May 31 2019 |
897 |
300.99 |
| May 24 2019 |
2164 |
367.45 |
| May 24 2019 |
868 |
317.53 |
| May 24 2019 |
743 |
300.19 |
| May 24 2019 |
943 |
300.99 |
| May 17 2019 |
2200 |
367.45 |
| May 17 2019 |
872 |
317.53 |
| May 17 2019 |
750 |
300.19 |
| May 17 2019 |
962 |
300.99 |
| May 10 2019 |
2203 |
367.45 |
| May 10 2019 |
877 |
317.53 |
| May 10 2019 |
757 |
300.19 |
| May 10 2019 |
963 |
300.99 |
| May 03 2019 |
2203 |
367.45 |
| May 03 2019 |
892 |
317.53 |
| May 03 2019 |
745 |
300.19 |
| May 03 2019 |
978 |
300.99 |
| Apr 26 2019 |
2197 |
367.45 |
| Apr 26 2019 |
903 |
317.53 |
| Apr 26 2019 |
762 |
300.19 |
| Apr 26 2019 |
956 |
299.69 |
| Apr 19 2019 |
2209 |
367.45 |
| Apr 19 2019 |
847 |
317.53 |
| Apr 19 2019 |
778 |
300.19 |
| Apr 19 2019 |
922 |
299.69 |
| Apr 18 2019 |
2212 |
367.45 |
| Apr 18 2019 |
851 |
317.53 |
| Apr 18 2019 |
779 |
300.19 |
| Apr 12 2019 |
1775 |
354.04 |
| Apr 12 2019 |
845 |
317.53 |
| Apr 12 2019 |
1161 |
318.28 |
| Apr 12 2019 |
1105 |
306.15 |
| Apr 05 2019 |
2907 |
387.04 |
| Apr 05 2019 |
1049 |
327.23 |
| Apr 05 2019 |
852 |
304.59 |
| Apr 05 2019 |
1146 |
309.04 |
| Mar 29 2019 |
2790 |
387.04 |
| Mar 29 2019 |
1568 |
343.48 |
| Mar 29 2019 |
749 |
299.34 |
| Mar 29 2019 |
1372 |
316.78 |
| Mar 22 2019 |
2844 |
387.04 |
| Mar 22 2019 |
1545 |
343.48 |
| Mar 22 2019 |
754 |
299.34 |
| Mar 22 2019 |
1381 |
316.78 |
| Mar 15 2019 |
3374 |
396.87 |
| Mar 15 2019 |
2043 |
353.49 |
| Mar 15 2019 |
863 |
305.24 |
| Mar 15 2019 |
815 |
293.96 |
| Mar 08 2019 |
3233 |
396.87 |
| Mar 08 2019 |
3389 |
378.49 |
| Mar 08 2019 |
869 |
305.24 |
| Mar 08 2019 |
984 |
301.09 |
| Mar 01 2019 |
3292 |
396.87 |
| Mar 01 2019 |
3413 |
378.49 |
| Mar 01 2019 |
880 |
305.24 |
| Mar 01 2019 |
988 |
301.09 |
| Feb 22 2019 |
3289 |
396.87 |
| Feb 22 2019 |
3431 |
378.49 |
| Feb 22 2019 |
879 |
305.24 |
| Feb 22 2019 |
984 |
301.09 |
| Feb 15 2019 |
3284 |
396.87 |
| Feb 15 2019 |
3446 |
378.49 |
| Feb 15 2019 |
882 |
305.24 |
| Feb 15 2019 |
989 |
301.09 |
| Feb 08 2019 |
3379 |
396.87 |
| Feb 08 2019 |
3441 |
378.49 |
| Feb 08 2019 |
880 |
305.24 |
| Feb 08 2019 |
995 |
301.09 |
| Feb 01 2019 |
3383 |
396.87 |
| Feb 01 2019 |
3442 |
378.49 |
| Feb 01 2019 |
882 |
305.24 |
| Feb 01 2019 |
995 |
301.09 |
| Jan 25 2019 |
3383 |
396.87 |
| Jan 25 2019 |
3444 |
378.49 |
| Jan 25 2019 |
883 |
305.24 |
| Jan 25 2019 |
997 |
301.09 |
| Jan 18 2019 |
3386 |
396.87 |
| Jan 18 2019 |
3455 |
378.49 |
| Jan 18 2019 |
887 |
305.24 |
| Jan 18 2019 |
997 |
301.09 |
| Jan 11 2019 |
3386 |
396.87 |
| Jan 11 2019 |
3455 |
378.49 |
| Jan 11 2019 |
889 |
305.24 |
| Jan 11 2019 |
997 |
301.09 |
| Jan 04 2019 |
3386 |
396.87 |
| Jan 04 2019 |
3456 |
378.49 |
| Jan 04 2019 |
888 |
305.24 |
| Jan 04 2019 |
997 |
301.09 |
| Dec 28 2018 |
3393 |
396.87 |
| Dec 28 2018 |
3456 |
378.49 |
| Dec 28 2018 |
888 |
305.24 |
| Dec 28 2018 |
997 |
301.09 |
| Dec 21 2018 |
3393 |
396.87 |
| Dec 21 2018 |
3456 |
378.49 |
| Dec 21 2018 |
888 |
305.24 |
| Dec 21 2018 |
997 |
301.09 |
| Dec 14 2018 |
3393 |
396.87 |
| Dec 14 2018 |
3456 |
378.49 |
| Dec 14 2018 |
888 |
305.24 |
| Dec 14 2018 |
997 |
301.09 |
| Dec 07 2018 |
3387 |
396.87 |
| Dec 07 2018 |
3456 |
378.49 |
| Dec 07 2018 |
888 |
305.24 |
| Dec 07 2018 |
997 |
301.09 |
| Nov 30 2018 |
3387 |
396.87 |
| Nov 30 2018 |
3456 |
378.49 |
| Nov 30 2018 |
888 |
305.24 |
| Nov 30 2018 |
997 |
301.09 |
| Nov 23 2018 |
3387 |
396.87 |
| Nov 23 2018 |
3456 |
378.49 |
| Nov 23 2018 |
888 |
305.24 |
| Nov 23 2018 |
997 |
301.09 |
| Nov 16 2018 |
3387 |
396.87 |
| Nov 16 2018 |
3456 |
378.49 |
| Nov 16 2018 |
888 |
305.24 |
| Nov 16 2018 |
997 |
301.09 |
| Nov 09 2018 |
3387 |
396.87 |
| Nov 09 2018 |
3456 |
378.49 |
| Nov 09 2018 |
888 |
305.24 |
| Nov 09 2018 |
997 |
301.09 |
| Nov 02 2018 |
3387 |
396.87 |
| Nov 02 2018 |
3456 |
378.49 |
| Nov 02 2018 |
888 |
305.24 |
| Nov 02 2018 |
994 |
301.09 |
| Oct 26 2018 |
3387 |
396.87 |
| Oct 26 2018 |
3455 |
378.49 |
| Oct 26 2018 |
888 |
305.24 |
| Oct 26 2018 |
994 |
301.09 |
| Oct 19 2018 |
3387 |
396.87 |
| Oct 19 2018 |
3463 |
378.49 |
| Oct 19 2018 |
888 |
305.24 |
| Oct 19 2018 |
996 |
301.09 |
| Oct 12 2018 |
3384 |
396.87 |
| Oct 12 2018 |
3455 |
378.49 |
| Oct 12 2018 |
888 |
305.24 |
| Oct 12 2018 |
998 |
301.09 |
| Oct 05 2018 |
3384 |
396.87 |
| Oct 05 2018 |
3467 |
378.49 |
| Oct 05 2018 |
887 |
305.24 |
| Oct 05 2018 |
999 |
301.09 |
| Sep 28 2018 |
3387 |
396.87 |
| Sep 28 2018 |
3393 |
378.49 |
| Sep 28 2018 |
887 |
305.24 |
| Sep 28 2018 |
989 |
301.09 |
| Sep 21 2018 |
3340 |
396.87 |
| Sep 21 2018 |
3383 |
378.49 |
| Sep 21 2018 |
882 |
305.24 |
| Sep 21 2018 |
987 |
301.09 |
| Sep 14 2018 |
3391 |
396.87 |
| Sep 14 2018 |
3390 |
378.49 |
| Sep 14 2018 |
881 |
305.24 |
| Sep 14 2018 |
988 |
301.09 |
| Sep 07 2018 |
3408 |
396.87 |
| Sep 07 2018 |
3433 |
378.49 |
| Sep 07 2018 |
887 |
305.24 |
| Sep 07 2018 |
999 |
301.09 |
| Aug 31 2018 |
3457 |
396.87 |
| Aug 31 2018 |
3462 |
378.49 |
| Aug 31 2018 |
901 |
305.24 |
| Aug 31 2018 |
1019 |
301.09 |
| Aug 24 2018 |
3501 |
396.87 |
| Aug 24 2018 |
3455 |
378.49 |
| Aug 24 2018 |
860 |
305.24 |
| Aug 24 2018 |
972 |
301.09 |
| Aug 17 2018 |
3488 |
396.87 |
| Aug 17 2018 |
3460 |
378.49 |
| Aug 17 2018 |
873 |
305.24 |
| Aug 17 2018 |
980 |
301.09 |
| Aug 10 2018 |
3490 |
396.87 |
| Aug 10 2018 |
3519 |
378.49 |
| Aug 10 2018 |
876 |
305.24 |
| Aug 10 2018 |
1049 |
301.09 |
| Aug 03 2018 |
3185 |
388.7 |
| Aug 03 2018 |
3387 |
375.62 |
| Aug 03 2018 |
1165 |
317.37 |
| Aug 03 2018 |
1187 |
305.84 |
| Jul 27 2018 |
3214 |
388.7 |
| Jul 27 2018 |
3400 |
375.62 |
| Jul 27 2018 |
554 |
285.95 |
| Jul 27 2018 |
1199 |
305.84 |
| Jul 20 2018 |
3276 |
388.7 |
| Jul 20 2018 |
3400 |
375.62 |
| Jul 20 2018 |
563 |
285.95 |
| Jul 20 2018 |
1205 |
305.84 |
| Jul 13 2018 |
3321 |
388.7 |
| Jul 13 2018 |
3493 |
375.62 |
| Jul 13 2018 |
439 |
285.95 |
| Jul 13 2018 |
1103 |
305.84 |
| Jul 06 2018 |
3323 |
388.7 |
| Jul 06 2018 |
3298 |
375.62 |
| Jul 06 2018 |
278 |
285.95 |
| Jul 06 2018 |
901 |
305.84 |
| Jun 29 2018 |
3316 |
388.7 |
| Jun 29 2018 |
3331 |
375.62 |
| Jun 29 2018 |
689 |
308.38 |
| Jun 29 2018 |
1718 |
327.69 |
| Jun 22 2018 |
3386 |
388.7 |
| Jun 22 2018 |
3435 |
375.62 |
| Jun 22 2018 |
728 |
308.38 |
| Jun 22 2018 |
1790 |
327.69 |
| Jun 15 2018 |
3396 |
388.7 |
| Jun 15 2018 |
3468 |
375.62 |
| Jun 15 2018 |
746 |
308.38 |
| Jun 15 2018 |
1801 |
327.69 |
| Jun 08 2018 |
3152 |
381.58 |
| Jun 08 2018 |
4442 |
387.94 |
| Jun 08 2018 |
1555 |
331.68 |
| Jun 08 2018 |
2397 |
337.7 |
| Jun 01 2018 |
2054 |
354.31 |
| Jun 01 2018 |
6933 |
412.76 |
| Jun 01 2018 |
2073 |
344.19 |
| Jun 01 2018 |
2512 |
336.14 |
| May 25 2018 |
2066 |
354.31 |
| May 25 2018 |
6967 |
412.76 |
| May 25 2018 |
2132 |
344.19 |
| May 25 2018 |
2583 |
336.14 |
| May 18 2018 |
2061 |
354.31 |
| May 18 2018 |
5642 |
397.5 |
| May 18 2018 |
2532 |
351.53 |
| May 18 2018 |
2905 |
342.6 |
| May 11 2018 |
2035 |
354.31 |
| May 11 2018 |
5671 |
397.5 |
| May 11 2018 |
2519 |
351.53 |
| May 11 2018 |
2971 |
342.6 |
| May 04 2018 |
2046 |
354.31 |
| May 04 2018 |
5785 |
397.5 |
| May 04 2018 |
3420 |
365.07 |
| May 04 2018 |
5384 |
371.55 |
| Apr 27 2018 |
4370 |
378.02 |
| Apr 27 2018 |
6023 |
378.02 |
| Apr 20 2018 |
4909 |
384.51 |
| Apr 20 2018 |
6761 |
384.51 |
| Apr 13 2018 |
4906 |
384.51 |
| Apr 13 2018 |
6721 |
384.51 |
| Apr 06 2018 |
6745 |
405.56 |
| Apr 06 2018 |
9273 |
405.56 |
| Mar 30 2018 |
2201 |
358.4 |
| Mar 30 2018 |
5041 |
385.6 |
| Mar 30 2018 |
6997 |
385.6 |
| Mar 23 2018 |
3922 |
401.42 |
| Mar 23 2018 |
7820 |
414.52 |
| Mar 23 2018 |
4591 |
379.71 |
| Mar 23 2018 |
5934 |
375.07 |
| Mar 16 2018 |
3888 |
401.42 |
| Mar 16 2018 |
7757 |
414.52 |
| Mar 16 2018 |
2687 |
350.46 |
| Mar 16 2018 |
3783 |
350.46 |
| Mar 09 2018 |
3857 |
401.42 |
| Mar 09 2018 |
7757 |
414.52 |
| Mar 09 2018 |
2677 |
350.46 |
| Mar 09 2018 |
3793 |
350.46 |
| Mar 02 2018 |
3955 |
401.42 |
| Mar 02 2018 |
7810 |
414.52 |
| Mar 02 2018 |
2687 |
350.46 |
| Mar 02 2018 |
3947 |
350.46 |
| Feb 23 2018 |
4029 |
401.42 |
| Feb 23 2018 |
6969 |
405.2 |
| Feb 23 2018 |
2711 |
350.46 |
| Feb 23 2018 |
3736 |
347.1 |
| Feb 16 2018 |
3960 |
401.42 |
| Feb 16 2018 |
6989 |
405.2 |
| Feb 16 2018 |
2711 |
350.46 |
| Feb 16 2018 |
3746 |
347.1 |
| Feb 09 2018 |
4025 |
401.42 |
| Feb 09 2018 |
9900 |
435.18 |
| Feb 09 2018 |
2682 |
349.8 |
| Feb 09 2018 |
3753 |
347.1 |
| Feb 02 2018 |
4036 |
401.42 |
| Feb 02 2018 |
9884 |
435.18 |
| Feb 02 2018 |
2676 |
349.8 |
| Feb 02 2018 |
3759 |
347.1 |
| Jan 26 2018 |
4036 |
401.42 |
| Jan 26 2018 |
9937 |
435.18 |
| Jan 26 2018 |
2684 |
349.8 |
| Jan 26 2018 |
3763 |
347.1 |
| Jan 19 2018 |
4036 |
401.42 |
| Jan 19 2018 |
9946 |
435.18 |
| Jan 19 2018 |
2684 |
349.8 |
| Jan 19 2018 |
3761 |
347.1 |
| Jan 12 2018 |
4021 |
401.42 |
| Jan 12 2018 |
9964 |
435.18 |
| Jan 12 2018 |
2695 |
349.8 |
| Jan 12 2018 |
3772 |
347.1 |
| Jan 05 2018 |
4021 |
401.42 |
| Jan 05 2018 |
9964 |
435.18 |
| Jan 05 2018 |
2696 |
349.8 |
| Jan 05 2018 |
3776 |
347.1 |
| Dec 29 2017 |
4035 |
401.42 |
| Dec 29 2017 |
9964 |
435.18 |
| Dec 29 2017 |
2696 |
349.8 |
| Dec 29 2017 |
3776 |
347.1 |
| Dec 22 2017 |
4035 |
401.42 |
| Dec 22 2017 |
9964 |
435.18 |
| Dec 22 2017 |
2696 |
349.8 |
| Dec 22 2017 |
3776 |
347.1 |
| Dec 15 2017 |
4035 |
401.42 |
| Dec 15 2017 |
9964 |
435.18 |
| Dec 15 2017 |
2696 |
349.8 |
| Dec 15 2017 |
3777 |
347.1 |
| Dec 08 2017 |
4035 |
401.42 |
| Dec 08 2017 |
9964 |
435.18 |
| Dec 08 2017 |
2696 |
349.8 |
| Dec 08 2017 |
3777 |
347.1 |
| Dec 01 2017 |
4035 |
401.42 |
| Dec 01 2017 |
9964 |
435.18 |
| Dec 01 2017 |
2696 |
349.8 |
| Dec 01 2017 |
3777 |
347.1 |
| Nov 24 2017 |
4035 |
401.42 |
| Nov 24 2017 |
9964 |
435.18 |
| Nov 24 2017 |
2696 |
349.8 |
| Nov 24 2017 |
3777 |
347.1 |
| Nov 17 2017 |
4035 |
401.42 |
| Nov 17 2017 |
9964 |
435.18 |
| Nov 17 2017 |
2696 |
349.8 |
| Nov 17 2017 |
3777 |
347.1 |
| Nov 10 2017 |
4035 |
401.42 |
| Nov 10 2017 |
9977 |
435.18 |
| Nov 10 2017 |
2696 |
349.8 |
| Nov 10 2017 |
3781 |
347.1 |
| Nov 03 2017 |
4035 |
401.42 |
| Nov 03 2017 |
9977 |
435.18 |
| Nov 03 2017 |
2696 |
349.8 |
| Nov 03 2017 |
3781 |
347.1 |
| Oct 27 2017 |
4035 |
401.42 |
| Oct 27 2017 |
10018 |
435.18 |
| Oct 27 2017 |
2696 |
349.8 |
| Oct 27 2017 |
3803 |
347.1 |
| Oct 20 2017 |
4027 |
401.42 |
| Oct 20 2017 |
9952 |
435.18 |
| Oct 20 2017 |
2702 |
349.8 |
| Oct 20 2017 |
3793 |
347.1 |
| Oct 13 2017 |
4034 |
401.42 |
| Oct 13 2017 |
9990 |
435.18 |
| Oct 13 2017 |
2702 |
349.8 |
| Oct 13 2017 |
3805 |
347.1 |
| Oct 06 2017 |
4034 |
401.42 |
| Oct 06 2017 |
9988 |
435.18 |
| Oct 06 2017 |
2698 |
349.8 |
| Oct 06 2017 |
3804 |
347.1 |
| Sep 29 2017 |
4040 |
401.42 |
| Sep 29 2017 |
9987 |
435.18 |
| Sep 29 2017 |
2699 |
349.8 |
| Sep 29 2017 |
3775 |
347.1 |
| Sep 22 2017 |
4036 |
401.42 |
| Sep 22 2017 |
10140 |
435.18 |
| Sep 22 2017 |
2698 |
349.8 |
| Sep 22 2017 |
3802 |
347.1 |
| Sep 15 2017 |
3992 |
401.42 |
| Sep 15 2017 |
10152 |
435.18 |
| Sep 15 2017 |
2732 |
349.8 |
| Sep 15 2017 |
3845 |
347.1 |
| Sep 08 2017 |
3883 |
401.42 |
| Sep 08 2017 |
10097 |
435.18 |
| Sep 08 2017 |
2756 |
349.8 |
| Sep 08 2017 |
3918 |
347.1 |
| Sep 01 2017 |
3942 |
401.42 |
| Sep 01 2017 |
10112 |
435.18 |
| Sep 01 2017 |
2796 |
349.8 |
| Sep 01 2017 |
3893 |
347.1 |
| Aug 25 2017 |
3913 |
401.42 |
| Aug 25 2017 |
10481 |
435.18 |
| Aug 25 2017 |
2808 |
349.8 |
| Aug 25 2017 |
4227 |
347.1 |
| Aug 18 2017 |
4097 |
401.42 |
| Aug 18 2017 |
10519 |
435.18 |
| Aug 18 2017 |
2836 |
349.8 |
| Aug 18 2017 |
4265 |
347.1 |
| Aug 11 2017 |
4059 |
401.42 |
| Aug 11 2017 |
10565 |
435.18 |
| Aug 11 2017 |
2811 |
349.8 |
| Aug 11 2017 |
4309 |
347.1 |
| Aug 04 2017 |
4136 |
401.42 |
| Aug 04 2017 |
10652 |
435.18 |
| Aug 04 2017 |
1617 |
323.56 |
| Aug 04 2017 |
4357 |
347.1 |
| Jul 28 2017 |
4162 |
401.42 |
| Jul 28 2017 |
8014 |
408.82 |
| Jul 28 2017 |
1644 |
323.56 |
| Jul 28 2017 |
4391 |
347.1 |
| Jul 21 2017 |
4188 |
401.42 |
| Jul 21 2017 |
7704 |
404.67 |
| Jul 21 2017 |
854 |
298.44 |
| Jul 21 2017 |
4491 |
347.1 |
| Jul 14 2017 |
4264 |
401.42 |
| Jul 14 2017 |
7757 |
404.67 |
| Jul 14 2017 |
873 |
298.44 |
| Jul 14 2017 |
4520 |
347.1 |
| Jul 07 2017 |
4325 |
401.42 |
| Jul 07 2017 |
7800 |
404.67 |
| Jul 07 2017 |
889 |
298.44 |
| Jul 07 2017 |
4563 |
347.1 |
| Jun 30 2017 |
4299 |
401.42 |
| Jun 30 2017 |
7697 |
403.41 |
| Jun 30 2017 |
884 |
298.44 |
| Jun 30 2017 |
4591 |
347.1 |
| Jun 23 2017 |
5533 |
428.24 |
| Jun 23 2017 |
7838 |
403.41 |
| Jun 23 2017 |
1270 |
298.44 |
| Jun 23 2017 |
4593 |
347.1 |
| Jun 16 2017 |
3917 |
391.91 |
| Jun 16 2017 |
5033 |
373.46 |
| Jun 16 2017 |
1336 |
298.44 |
| Jun 16 2017 |
4644 |
347.1 |
| Jun 09 2017 |
3955 |
391.91 |
| Jun 09 2017 |
4894 |
373.46 |
| Jun 09 2017 |
1374 |
298.44 |
| Jun 09 2017 |
4524 |
347.1 |
| Jun 02 2017 |
3420 |
377.89 |
| Jun 02 2017 |
5055 |
372.77 |
| Jun 02 2017 |
1392 |
298.44 |
| Jun 02 2017 |
4676 |
347.1 |
| May 26 2017 |
3416 |
377.89 |
| May 26 2017 |
3417 |
349.25 |
| May 26 2017 |
1414 |
298.44 |
| May 26 2017 |
4710 |
347.1 |
| May 19 2017 |
3520 |
377.89 |
| May 19 2017 |
2400 |
328.81 |
| May 19 2017 |
1407 |
298.44 |
| May 19 2017 |
4739 |
347.1 |
| May 12 2017 |
3561 |
377.89 |
| May 12 2017 |
2423 |
328.81 |
| May 12 2017 |
1438 |
298.44 |
| May 12 2017 |
4780 |
347.1 |
| May 05 2017 |
3747 |
377.89 |
| May 05 2017 |
2439 |
328.81 |
| May 05 2017 |
910 |
280.69 |
| May 05 2017 |
3093 |
323.56 |
| Apr 28 2017 |
3753 |
377.89 |
| Apr 28 2017 |
2464 |
328.81 |
| Apr 28 2017 |
736 |
274.78 |
| Apr 28 2017 |
3380 |
326.99 |
| Apr 21 2017 |
3805 |
377.89 |
| Apr 21 2017 |
2538 |
328.81 |
| Apr 21 2017 |
773 |
274.78 |
| Apr 21 2017 |
3420 |
326.99 |
| Apr 14 2017 |
4135 |
382.76 |
| Apr 14 2017 |
2589 |
328.81 |
| Apr 14 2017 |
939 |
281.23 |
| Apr 14 2017 |
2750 |
317.37 |
| Apr 07 2017 |
4140 |
382.76 |
| Apr 07 2017 |
2564 |
328.81 |
| Apr 07 2017 |
978 |
281.23 |
| Apr 07 2017 |
2650 |
317.37 |
| Mar 31 2017 |
4250 |
382.76 |
| Mar 31 2017 |
2581 |
328.81 |
| Mar 31 2017 |
1001 |
281.23 |
| Mar 31 2017 |
2714 |
317.37 |
| Mar 24 2017 |
3276 |
362.2 |
| Mar 24 2017 |
2182 |
321.57 |
| Mar 24 2017 |
616 |
265.28 |
| Mar 24 2017 |
2099 |
307.33 |
| Mar 17 2017 |
3300 |
362.2 |
| Mar 17 2017 |
2218 |
321.57 |
| Mar 17 2017 |
629 |
265.28 |
| Mar 17 2017 |
2105 |
307.33 |
| Mar 10 2017 |
3278 |
362.2 |
| Mar 10 2017 |
2221 |
321.57 |
| Mar 10 2017 |
636 |
265.28 |
| Mar 10 2017 |
2133 |
307.33 |
| Mar 03 2017 |
3374 |
364.57 |
| Mar 03 2017 |
2231 |
321.57 |
| Mar 03 2017 |
628 |
265.28 |
| Mar 03 2017 |
2158 |
307.33 |
| Feb 24 2017 |
3417 |
364.57 |
| Feb 24 2017 |
1689 |
309.36 |
| Feb 24 2017 |
647 |
265.28 |
| Feb 24 2017 |
916 |
279.57 |
| Feb 17 2017 |
3357 |
364.57 |
| Feb 17 2017 |
1683 |
309.36 |
| Feb 17 2017 |
606 |
265.28 |
| Feb 17 2017 |
661 |
268.92 |
| Feb 10 2017 |
3547 |
368.33 |
| Feb 10 2017 |
1705 |
309.36 |
| Feb 10 2017 |
583 |
264.05 |
| Feb 10 2017 |
666 |
268.92 |
| Feb 03 2017 |
3544 |
368.33 |
| Feb 03 2017 |
1716 |
309.36 |
| Feb 03 2017 |
582 |
264.05 |
| Feb 03 2017 |
668 |
268.92 |
| Jan 27 2017 |
3541 |
368.33 |
| Jan 27 2017 |
1723 |
309.36 |
| Jan 27 2017 |
581 |
264.05 |
| Jan 27 2017 |
670 |
268.92 |
| Jan 20 2017 |
3539 |
368.33 |
| Jan 20 2017 |
1728 |
309.36 |
| Jan 20 2017 |
580 |
264.05 |
| Jan 20 2017 |
668 |
268.92 |
| Jan 13 2017 |
3539 |
368.33 |
| Jan 13 2017 |
1733 |
309.36 |
| Jan 13 2017 |
580 |
264.05 |
| Jan 13 2017 |
668 |
268.92 |
| Jan 06 2017 |
3539 |
368.33 |
| Jan 06 2017 |
1733 |
309.36 |
| Jan 06 2017 |
583 |
264.05 |
| Jan 06 2017 |
669 |
268.92 |
| Dec 30 2016 |
3545 |
368.33 |
| Dec 30 2016 |
1733 |
309.36 |
| Dec 30 2016 |
584 |
264.05 |
| Dec 30 2016 |
670 |
268.92 |
| Dec 23 2016 |
3545 |
368.33 |
| Dec 23 2016 |
1733 |
309.36 |
| Dec 23 2016 |
584 |
264.05 |
| Dec 23 2016 |
670 |
268.92 |
| Dec 16 2016 |
3545 |
368.33 |
| Dec 16 2016 |
1733 |
309.36 |
| Dec 16 2016 |
584 |
264.05 |
| Dec 16 2016 |
670 |
268.92 |
| Dec 09 2016 |
3545 |
368.33 |
| Dec 09 2016 |
1733 |
309.36 |
| Dec 09 2016 |
584 |
264.05 |
| Dec 09 2016 |
670 |
268.92 |
| Dec 02 2016 |
3545 |
368.33 |
| Dec 02 2016 |
1733 |
309.36 |
| Dec 02 2016 |
584 |
264.05 |
| Dec 02 2016 |
670 |
268.92 |
| Nov 25 2016 |
3539 |
368.33 |
| Nov 25 2016 |
1733 |
309.36 |
| Nov 25 2016 |
584 |
264.05 |
| Nov 25 2016 |
670 |
268.92 |
| Nov 18 2016 |
3539 |
368.33 |
| Nov 18 2016 |
1733 |
309.36 |
| Nov 18 2016 |
584 |
264.05 |
| Nov 18 2016 |
670 |
268.92 |
| Nov 11 2016 |
3539 |
368.33 |
| Nov 11 2016 |
1732 |
309.36 |
| Nov 11 2016 |
584 |
264.05 |
| Nov 11 2016 |
670 |
268.92 |
| Nov 04 2016 |
3539 |
368.33 |
| Nov 04 2016 |
1732 |
309.36 |
| Nov 04 2016 |
584 |
264.05 |
| Nov 04 2016 |
670 |
268.92 |
| Oct 28 2016 |
3534 |
368.33 |
| Oct 28 2016 |
1729 |
309.36 |
| Oct 28 2016 |
584 |
264.05 |
| Oct 28 2016 |
668 |
268.92 |
| Oct 21 2016 |
3534 |
368.33 |
| Oct 21 2016 |
1733 |
309.36 |
| Oct 21 2016 |
586 |
264.05 |
| Oct 21 2016 |
670 |
268.92 |
| Oct 14 2016 |
3541 |
368.33 |
| Oct 14 2016 |
1732 |
309.36 |
| Oct 14 2016 |
591 |
264.05 |
| Oct 14 2016 |
672 |
268.92 |
| Oct 07 2016 |
3541 |
368.33 |
| Oct 07 2016 |
1737 |
309.36 |
| Oct 07 2016 |
591 |
264.05 |
| Oct 07 2016 |
673 |
268.92 |
| Sep 30 2016 |
3573 |
368.33 |
| Sep 30 2016 |
1737 |
309.36 |
| Sep 30 2016 |
592 |
264.05 |
| Sep 30 2016 |
672 |
268.92 |
| Sep 23 2016 |
3559 |
368.33 |
| Sep 23 2016 |
1727 |
309.36 |
| Sep 23 2016 |
592 |
264.05 |
| Sep 23 2016 |
672 |
268.92 |
| Sep 16 2016 |
3559 |
368.33 |
| Sep 16 2016 |
1730 |
309.36 |
| Sep 16 2016 |
601 |
264.05 |
| Sep 16 2016 |
688 |
268.92 |
| Sep 09 2016 |
3645 |
368.33 |
| Sep 09 2016 |
1761 |
309.36 |
| Sep 09 2016 |
610 |
264.05 |
| Sep 09 2016 |
719 |
268.92 |
| Sep 02 2016 |
3719 |
368.33 |
| Sep 02 2016 |
1764 |
309.36 |
| Sep 02 2016 |
636 |
264.05 |
| Sep 02 2016 |
726 |
268.92 |
| Aug 26 2016 |
3653 |
368.33 |
| Aug 26 2016 |
1588 |
309.36 |
| Aug 26 2016 |
639 |
264.05 |
| Aug 26 2016 |
741 |
268.92 |
| Aug 19 2016 |
2898 |
348.11 |
| Aug 19 2016 |
1588 |
309.36 |
| Aug 19 2016 |
646 |
264.05 |
| Aug 19 2016 |
748 |
268.92 |
| Aug 12 2016 |
3273 |
348.11 |
| Aug 12 2016 |
1586 |
309.36 |
| Aug 12 2016 |
658 |
264.05 |
| Aug 12 2016 |
1121 |
268.92 |
| Aug 05 2016 |
3289 |
348.11 |
| Aug 05 2016 |
1654 |
309.36 |
| Aug 05 2016 |
678 |
264.05 |
| Aug 05 2016 |
1571 |
279.23 |
| Jul 29 2016 |
3274 |
348.11 |
| Jul 29 2016 |
1493 |
307.27 |
| Jul 29 2016 |
676 |
264.05 |
| Jul 29 2016 |
1110 |
266.72 |
| Jul 22 2016 |
5089 |
387.89 |
| Jul 22 2016 |
1394 |
303.15 |
| Jul 22 2016 |
818 |
268.56 |
| Jul 22 2016 |
1232 |
269.25 |
| Jun 22 2016 |
4037 |
364.4 |
| Jun 22 2016 |
1480 |
303.15 |
| Jun 22 2016 |
938 |
270.76 |
| Jun 22 2016 |
1887 |
278.46 |
| Jun 15 2016 |
4154 |
364.4 |
| Jun 15 2016 |
1523 |
303.15 |
| Jun 15 2016 |
969 |
270.76 |
| Jun 15 2016 |
1928 |
278.46 |
| Jun 08 2016 |
4199 |
364.4 |
| Jun 08 2016 |
1489 |
303.15 |
| Jun 08 2016 |
974 |
270.76 |
| Jun 08 2016 |
1910 |
278.46 |
| Jun 01 2016 |
5142 |
381.74 |
| Jun 01 2016 |
2318 |
321.03 |
| Jun 01 2016 |
1054 |
272.84 |
| Jun 01 2016 |
1913 |
275.92 |
| May 25 2016 |
5087 |
381.74 |
| May 25 2016 |
2323 |
321.03 |
| May 25 2016 |
1065 |
271.49 |
| May 25 2016 |
1842 |
273.64 |
| May 18 2016 |
5107 |
381.74 |
| May 18 2016 |
2327 |
321.03 |
| May 18 2016 |
1076 |
271.49 |
| May 18 2016 |
1851 |
273.64 |
| May 11 2016 |
5034 |
381.74 |
| May 11 2016 |
2408 |
321.97 |
| May 11 2016 |
1245 |
277.14 |
| May 11 2016 |
2223 |
280.75 |
| May 04 2016 |
5061 |
381.74 |
| May 04 2016 |
2389 |
321.97 |
| May 04 2016 |
1208 |
277.32 |
| May 04 2016 |
2702 |
289.94 |
| Apr 27 2016 |
5193 |
381.74 |
| Apr 27 2016 |
3499 |
340.03 |
| Apr 27 2016 |
1263 |
277.32 |
| Apr 27 2016 |
2567 |
286.33 |
| Apr 20 2016 |
5270 |
381.74 |
| Apr 20 2016 |
3558 |
340.03 |
| Apr 20 2016 |
1340 |
277.32 |
| Apr 20 2016 |
2639 |
286.33 |
| Apr 13 2016 |
5317 |
381.74 |
| Apr 13 2016 |
3698 |
340.03 |
| Apr 13 2016 |
1396 |
279.15 |
| Apr 13 2016 |
3076 |
293.9 |
| Apr 06 2016 |
5408 |
381.74 |
| Apr 06 2016 |
3769 |
340.03 |
| Apr 06 2016 |
1414 |
279.15 |
| Apr 06 2016 |
3094 |
293.9 |
| Mar 30 2016 |
5279 |
381.74 |
| Mar 30 2016 |
3695 |
340.03 |
| Mar 30 2016 |
1725 |
287.65 |
| Mar 30 2016 |
4189 |
310.28 |
| Mar 23 2016 |
5460 |
381.74 |
| Mar 23 2016 |
3836 |
340.03 |
| Mar 23 2016 |
1726 |
287.65 |
| Mar 23 2016 |
4269 |
310.28 |
| Mar 16 2016 |
5616 |
385.08 |
| Mar 16 2016 |
7590 |
383.73 |
| Mar 16 2016 |
1680 |
287.65 |
| Mar 16 2016 |
3329 |
297.41 |
| Mar 09 2016 |
5679 |
385.08 |
| Mar 09 2016 |
7596 |
383.73 |
| Mar 09 2016 |
1687 |
287.65 |
| Mar 09 2016 |
3340 |
297.41 |
| Mar 02 2016 |
6348 |
397.68 |
| Mar 02 2016 |
5658 |
363.03 |
| Mar 02 2016 |
1671 |
287.65 |
| Mar 02 2016 |
3322 |
297.41 |
| Feb 24 2016 |
6565 |
402.45 |
| Feb 24 2016 |
7978 |
388.24 |
| Feb 24 2016 |
1985 |
295.41 |
| Feb 24 2016 |
3191 |
295.41 |
| Feb 17 2016 |
6623 |
402.45 |
| Feb 17 2016 |
8097 |
388.24 |
| Feb 17 2016 |
1993 |
295.41 |
| Feb 17 2016 |
3219 |
295.41 |
| Feb 10 2016 |
6659 |
402.45 |
| Feb 10 2016 |
8108 |
388.24 |
| Feb 10 2016 |
2018 |
295.41 |
| Feb 10 2016 |
3262 |
295.41 |
| Feb 03 2016 |
6657 |
402.45 |
| Feb 03 2016 |
8148 |
388.24 |
| Feb 03 2016 |
2019 |
295.41 |
| Feb 03 2016 |
3265 |
295.41 |
| Jan 27 2016 |
6657 |
402.45 |
| Jan 27 2016 |
8158 |
388.24 |
| Jan 27 2016 |
2026 |
295.41 |
| Jan 27 2016 |
3274 |
295.41 |
| Jan 20 2016 |
6662 |
402.45 |
| Jan 20 2016 |
8162 |
388.24 |
| Jan 20 2016 |
2031 |
295.41 |
| Jan 20 2016 |
3277 |
295.41 |
| Jan 13 2016 |
6662 |
402.45 |
| Jan 13 2016 |
8166 |
388.24 |
| Jan 13 2016 |
2033 |
295.41 |
| Jan 13 2016 |
3281 |
295.41 |
| Jan 06 2016 |
6662 |
402.45 |
| Jan 06 2016 |
8166 |
388.24 |
| Jan 06 2016 |
2035 |
295.41 |
| Jan 06 2016 |
3281 |
295.41 |
| Dec 30 2015 |
6661 |
402.45 |
| Dec 30 2015 |
8166 |
388.24 |
| Dec 30 2015 |
2033 |
295.41 |
| Dec 30 2015 |
3281 |
295.41 |
| Dec 23 2015 |
6661 |
402.45 |
| Dec 23 2015 |
8166 |
388.24 |
| Dec 23 2015 |
2033 |
295.41 |
| Dec 23 2015 |
3281 |
295.41 |
| Dec 16 2015 |
6661 |
402.45 |
| Dec 16 2015 |
8166 |
388.24 |
| Dec 16 2015 |
2033 |
295.41 |
| Dec 16 2015 |
3281 |
295.41 |
| Dec 09 2015 |
6661 |
402.45 |
| Dec 09 2015 |
8166 |
388.24 |
| Dec 09 2015 |
2033 |
295.41 |
| Dec 09 2015 |
3282 |
295.41 |
| Dec 02 2015 |
6661 |
402.45 |
| Dec 02 2015 |
8167 |
388.24 |
| Dec 02 2015 |
2034 |
295.41 |
| Dec 02 2015 |
3282 |
295.41 |
| Nov 25 2015 |
6661 |
402.45 |
| Nov 25 2015 |
8167 |
388.24 |
| Nov 25 2015 |
2034 |
295.41 |
| Nov 25 2015 |
3282 |
295.41 |
| Nov 18 2015 |
6661 |
402.45 |
| Nov 18 2015 |
8167 |
388.24 |
| Nov 18 2015 |
2034 |
295.41 |
| Nov 18 2015 |
3282 |
295.41 |
| Nov 11 2015 |
6661 |
402.45 |
| Nov 11 2015 |
8160 |
388.24 |
| Nov 11 2015 |
2034 |
295.41 |
| Nov 11 2015 |
3282 |
295.41 |
| Nov 04 2015 |
6661 |
402.45 |
| Nov 04 2015 |
8160 |
388.24 |
| Nov 04 2015 |
2034 |
295.41 |
| Nov 04 2015 |
3282 |
295.41 |
| Oct 28 2015 |
6651 |
402.45 |
| Oct 28 2015 |
8161 |
388.24 |
| Oct 28 2015 |
2030 |
295.41 |
| Oct 28 2015 |
3281 |
295.41 |
| Oct 21 2015 |
6630 |
402.45 |
| Oct 21 2015 |
8135 |
388.24 |
| Oct 21 2015 |
2037 |
295.41 |
| Oct 21 2015 |
3285 |
295.41 |
| Oct 14 2015 |
6630 |
402.45 |
| Oct 14 2015 |
8139 |
388.24 |
| Oct 14 2015 |
2036 |
295.41 |
| Oct 14 2015 |
3284 |
295.41 |
| Oct 07 2015 |
6630 |
402.45 |
| Oct 07 2015 |
8151 |
388.24 |
| Oct 07 2015 |
2035 |
295.41 |
| Oct 07 2015 |
3282 |
295.41 |
| Sep 30 2015 |
6643 |
402.45 |
| Sep 30 2015 |
8157 |
388.24 |
| Sep 30 2015 |
2038 |
295.41 |
| Sep 30 2015 |
3282 |
295.41 |
| Sep 23 2015 |
6637 |
402.45 |
| Sep 23 2015 |
8209 |
388.24 |
| Sep 23 2015 |
2042 |
295.41 |
| Sep 23 2015 |
3301 |
295.41 |
| Sep 16 2015 |
6620 |
402.45 |
| Sep 16 2015 |
8136 |
388.24 |
| Sep 16 2015 |
2042 |
295.41 |
| Sep 16 2015 |
3297 |
295.41 |
| Sep 09 2015 |
6580 |
402.45 |
| Sep 09 2015 |
8105 |
388.24 |
| Sep 09 2015 |
2056 |
295.41 |
| Sep 09 2015 |
3268 |
295.41 |
| Sep 02 2015 |
6490 |
402.45 |
| Sep 02 2015 |
8171 |
388.24 |
| Sep 02 2015 |
2830 |
311.29 |
| Sep 02 2015 |
4416 |
311.29 |
| Aug 26 2015 |
7227 |
413.3 |
| Aug 26 2015 |
9700 |
401.98 |
| Aug 26 2015 |
6056 |
357.03 |
| Aug 26 2015 |
9159 |
360.07 |
| Aug 19 2015 |
7167 |
413.3 |
| Aug 19 2015 |
9888 |
401.98 |
| Aug 19 2015 |
6063 |
357.03 |
| Aug 19 2015 |
9334 |
360.07 |
| Aug 12 2015 |
7227 |
413.3 |
| Aug 12 2015 |
9887 |
401.98 |
| Aug 12 2015 |
7241 |
370.52 |
| Aug 12 2015 |
10580 |
370.52 |
| Aug 05 2015 |
7215 |
413.3 |
| Aug 05 2015 |
9963 |
401.98 |
| Aug 05 2015 |
7221 |
370.52 |
| Aug 05 2015 |
10612 |
370.52 |
| Jul 29 2015 |
7168 |
413.3 |
| Jul 29 2015 |
9997 |
401.98 |
| Jul 29 2015 |
6776 |
363.59 |
| Jul 29 2015 |
8312 |
349.77 |
| Jul 22 2015 |
7212 |
413.3 |
| Jul 22 2015 |
9998 |
401.98 |
| Jul 22 2015 |
9819 |
396.01 |
| Jul 22 2015 |
7595 |
343.19 |
| Jul 15 2015 |
7368 |
413.3 |
| Jul 15 2015 |
10225 |
401.98 |
| Jul 15 2015 |
6924 |
364.36 |
| Jul 15 2015 |
7713 |
343.19 |
| Jul 08 2015 |
7430 |
413.3 |
| Jul 08 2015 |
10272 |
401.98 |
| Jul 08 2015 |
6960 |
364.36 |
| Jul 08 2015 |
7832 |
343.19 |
| Jul 01 2015 |
7501 |
413.3 |
| Jul 01 2015 |
10323 |
401.98 |
| Jul 01 2015 |
7023 |
364.36 |
| Jul 01 2015 |
7888 |
343.19 |
| Jun 24 2015 |
7487 |
413.3 |
| Jun 24 2015 |
10341 |
401.98 |
| Jun 24 2015 |
7102 |
364.36 |
| Jun 24 2015 |
7977 |
343.19 |
| Jun 17 2015 |
7458 |
413.3 |
| Jun 17 2015 |
10365 |
401.98 |
| Jun 17 2015 |
7133 |
364.36 |
| Jun 17 2015 |
8051 |
343.19 |
| Jun 10 2015 |
7487 |
413.3 |
| Jun 10 2015 |
10427 |
401.98 |
| Jun 10 2015 |
7164 |
364.36 |
| Jun 10 2015 |
7995 |
343.19 |
| Jun 03 2015 |
8639 |
435.46 |
| Jun 03 2015 |
12734 |
421.29 |
| Jun 03 2015 |
8160 |
374.27 |
| Jun 03 2015 |
10738 |
365.53 |
| May 27 2015 |
8504 |
435.46 |
| May 27 2015 |
11776 |
413.54 |
| May 27 2015 |
9608 |
389.93 |
| May 27 2015 |
12655 |
381.18 |
| May 20 2015 |
8496 |
435.46 |
| May 20 2015 |
11841 |
413.54 |
| May 20 2015 |
9664 |
389.93 |
| May 20 2015 |
12728 |
381.18 |
| May 13 2015 |
8501 |
435.46 |
| May 13 2015 |
11962 |
413.54 |
| May 13 2015 |
9663 |
389.93 |
| May 13 2015 |
12815 |
381.18 |
| May 06 2015 |
8010 |
435.46 |
| May 06 2015 |
11800 |
413.54 |
| May 06 2015 |
9398 |
389.93 |
| May 06 2015 |
12552 |
381.18 |
| Apr 29 2015 |
8299 |
435.46 |
| Apr 29 2015 |
11983 |
413.54 |
| Apr 29 2015 |
9484 |
389.93 |
| Apr 29 2015 |
12723 |
381.18 |
| Apr 22 2015 |
8458 |
435.46 |
| Apr 22 2015 |
12052 |
413.54 |
| Apr 22 2015 |
9536 |
389.93 |
| Apr 22 2015 |
12784 |
381.18 |
| Apr 15 2015 |
8370 |
435.46 |
| Apr 15 2015 |
9944 |
395.42 |
| Apr 15 2015 |
9493 |
389.93 |
| Apr 15 2015 |
12810 |
381.18 |
| Apr 08 2015 |
8387 |
435.46 |
| Apr 08 2015 |
9927 |
395.42 |
| Apr 08 2015 |
10004 |
393.59 |
| Apr 08 2015 |
13068 |
382.96 |
| Apr 01 2015 |
8329 |
435.46 |
| Apr 01 2015 |
10026 |
395.42 |
| Apr 01 2015 |
10098 |
393.59 |
| Apr 01 2015 |
13319 |
382.96 |
| Mar 25 2015 |
8244 |
435.46 |
| Mar 25 2015 |
9660 |
395.42 |
| Mar 25 2015 |
10017 |
393.59 |
| Mar 25 2015 |
12929 |
382.96 |
| Mar 18 2015 |
9896 |
393.59 |
| Mar 18 2015 |
14090 |
393.59 |
| Mar 11 2015 |
9972 |
393.59 |
| Mar 11 2015 |
14539 |
393.59 |
| Mar 04 2015 |
10124 |
393.59 |
| Mar 04 2015 |
14697 |
393.59 |
| Feb 25 2015 |
10086 |
393.59 |
| Feb 25 2015 |
14715 |
393.59 |
| Feb 18 2015 |
10142 |
393.59 |
| Feb 18 2015 |
14787 |
393.59 |
| Feb 11 2015 |
10163 |
393.59 |
| Feb 11 2015 |
14817 |
393.59 |
| Feb 04 2015 |
10164 |
393.59 |
| Feb 04 2015 |
14821 |
393.59 |
| Jan 28 2015 |
10181 |
393.59 |
| Jan 28 2015 |
14827 |
393.59 |
| Jan 21 2015 |
10187 |
393.59 |
| Jan 21 2015 |
14846 |
393.59 |
| Jan 14 2015 |
10193 |
393.59 |
| Jan 14 2015 |
14857 |
393.59 |
| Jan 07 2015 |
10173 |
393.59 |
| Jan 07 2015 |
14835 |
393.59 |
| Dec 31 2014 |
10176 |
393.59 |
| Dec 31 2014 |
14838 |
393.59 |
| Dec 24 2014 |
10176 |
393.59 |
| Dec 24 2014 |
14838 |
393.59 |
| Dec 17 2014 |
10164 |
393.59 |
| Dec 17 2014 |
14832 |
393.59 |
| Dec 10 2014 |
10164 |
393.59 |
| Dec 10 2014 |
14832 |
393.59 |
| Dec 03 2014 |
10164 |
393.59 |
| Dec 03 2014 |
14833 |
393.59 |
| Nov 26 2014 |
10164 |
393.59 |
| Nov 26 2014 |
14833 |
393.59 |
| Nov 19 2014 |
10164 |
393.59 |
| Nov 19 2014 |
14834 |
393.59 |
| Nov 12 2014 |
10164 |
393.59 |
| Nov 12 2014 |
14834 |
393.59 |
| Nov 05 2014 |
10164 |
393.59 |
| Nov 05 2014 |
14833 |
393.59 |
| Oct 29 2014 |
10164 |
393.59 |
| Oct 29 2014 |
14831 |
393.59 |
| Oct 22 2014 |
10137 |
393.59 |
| Oct 22 2014 |
14848 |
393.59 |
| Oct 15 2014 |
10116 |
393.59 |
| Oct 15 2014 |
14806 |
393.59 |
| Oct 08 2014 |
10100 |
393.59 |
| Oct 08 2014 |
14792 |
393.59 |
| Oct 01 2014 |
10114 |
393.59 |
| Oct 01 2014 |
14810 |
393.59 |
| Sep 24 2014 |
10090 |
393.59 |
| Sep 24 2014 |
14796 |
393.59 |
| Sep 17 2014 |
10148 |
393.59 |
| Sep 17 2014 |
14794 |
393.59 |
| Sep 10 2014 |
10063 |
393.59 |
| Sep 10 2014 |
14804 |
393.59 |
| Sep 03 2014 |
10084 |
393.59 |
| Sep 03 2014 |
14863 |
393.59 |
| Aug 27 2014 |
10159 |
393.59 |
| Aug 27 2014 |
14883 |
393.59 |
| Aug 20 2014 |
10130 |
393.59 |
| Aug 20 2014 |
14898 |
393.59 |
| Aug 13 2014 |
10176 |
393.59 |
| Aug 13 2014 |
14990 |
393.59 |
| Aug 06 2014 |
10219 |
393.59 |
| Aug 06 2014 |
15065 |
393.59 |
| Jul 30 2014 |
10231 |
393.59 |
| Jul 30 2014 |
15171 |
393.59 |
| Jul 23 2014 |
12030 |
413.4 |
| Jul 23 2014 |
17851 |
413.4 |
| Jul 16 2014 |
14870 |
443.89 |
| Jul 16 2014 |
22217 |
443.89 |
| Jul 09 2014 |
15017 |
443.89 |
| Jul 09 2014 |
22251 |
443.89 |
| Jul 02 2014 |
14757 |
439.67 |
| Jul 02 2014 |
21831 |
439.67 |
| Jun 25 2014 |
14908 |
439.67 |
| Jun 25 2014 |
21923 |
439.67 |
| Jun 18 2014 |
15007 |
439.67 |
| Jun 18 2014 |
21920 |
439.67 |
