| Jun 22 2023 |
11900 |
495 |
| Jun 15 2023 |
11761 |
495 |
| Jun 08 2023 |
11752 |
495 |
| Jun 01 2023 |
11785 |
495 |
| May 25 2023 |
11328 |
495 |
| May 18 2023 |
11347 |
495 |
| May 11 2023 |
11337 |
495 |
| May 04 2023 |
11087 |
495 |
| Apr 27 2023 |
10979 |
495 |
| Apr 20 2023 |
10976 |
495 |
| Apr 13 2023 |
10981 |
495 |
| Apr 06 2023 |
10723 |
495 |
| Mar 30 2023 |
10386 |
495 |
| Mar 23 2023 |
10379 |
495 |
| Mar 16 2023 |
10313 |
495 |
| Mar 09 2023 |
10269 |
495 |
| Mar 02 2023 |
10211 |
495 |
| Feb 23 2023 |
10231 |
495 |
| Feb 16 2023 |
10213 |
495 |
| Feb 09 2023 |
10111 |
495 |
| Feb 02 2023 |
10055 |
495 |
| Jan 26 2023 |
9930 |
495 |
| Jan 19 2023 |
9895 |
495 |
| Jan 12 2023 |
9883 |
495 |
| Jan 05 2023 |
9911 |
495 |
| Dec 29 2022 |
9912 |
495 |
| Dec 22 2022 |
9912 |
495 |
| Dec 15 2022 |
9922 |
495 |
| Dec 08 2022 |
9927 |
495 |
| Dec 01 2022 |
9927 |
495 |
| Nov 24 2022 |
9933 |
495 |
| Nov 17 2022 |
9918 |
495 |
| Nov 10 2022 |
9918 |
495 |
| Nov 03 2022 |
9890 |
495 |
| Oct 27 2022 |
9887 |
495 |
| Oct 20 2022 |
9952 |
495 |
| Oct 13 2022 |
9859 |
495 |
| Oct 06 2022 |
9818 |
495 |
| Sep 29 2022 |
9808 |
495 |
| Sep 22 2022 |
9770 |
495 |
| Sep 15 2022 |
9827 |
495 |
| Sep 08 2022 |
9856 |
495 |
| Sep 01 2022 |
9861 |
495 |
| Aug 25 2022 |
9834 |
495 |
| Aug 18 2022 |
9853 |
495 |
| Aug 11 2022 |
9763 |
495 |
| Aug 04 2022 |
9757 |
495 |
| Jul 28 2022 |
9658 |
495 |
| Jul 21 2022 |
9594 |
495 |
| Jul 14 2022 |
9580 |
495 |
| Jul 07 2022 |
9395 |
495 |
| Jun 30 2022 |
9374 |
495 |
| Jun 23 2022 |
9367 |
495 |
| Jun 16 2022 |
9354 |
495 |
| Jun 09 2022 |
9433 |
495 |
| Jun 02 2022 |
9419 |
495 |
| May 26 2022 |
9360 |
495 |
| May 19 2022 |
9338 |
495 |
| May 12 2022 |
9312 |
495 |
| May 05 2022 |
8938 |
495 |
| Apr 28 2022 |
9091 |
495 |
| Apr 21 2022 |
8608 |
495 |
| Apr 14 2022 |
8571 |
495 |
| Apr 07 2022 |
8569 |
495 |
| Mar 31 2022 |
8470 |
495 |
| Mar 24 2022 |
8319 |
495 |
| Mar 17 2022 |
8261 |
495 |
| Mar 10 2022 |
8244 |
495 |
| Mar 03 2022 |
8322 |
495 |
| Feb 24 2022 |
8304 |
495 |
| Feb 17 2022 |
7551 |
495 |
| Feb 10 2022 |
7468 |
495 |
| Feb 03 2022 |
7580 |
495 |
| Jan 27 2022 |
7617 |
495 |
| Jan 20 2022 |
7634 |
495 |
| Jan 13 2022 |
7667 |
495 |
| Jan 06 2022 |
7668 |
495 |
| Dec 30 2021 |
7677 |
495 |
| Dec 23 2021 |
7677 |
495 |
| Dec 16 2021 |
7677 |
495 |
| Dec 09 2021 |
7677 |
495 |
| Dec 02 2021 |
7681 |
495 |
| Nov 25 2021 |
7681 |
495 |
| Nov 18 2021 |
7682 |
495 |
| Nov 11 2021 |
7683 |
495 |
| Nov 04 2021 |
7753 |
495 |
| Oct 28 2021 |
7753 |
495 |
| Oct 21 2021 |
7781 |
495 |
| Oct 14 2021 |
7792 |
495 |
| Oct 07 2021 |
7812 |
495 |
| Sep 30 2021 |
7764 |
495 |
| Sep 23 2021 |
7703 |
495 |
| Sep 16 2021 |
7648 |
495 |
| Sep 09 2021 |
7688 |
495 |
| Sep 02 2021 |
7826 |
495 |
| Aug 26 2021 |
7750 |
495 |
| Aug 19 2021 |
7924 |
495 |
| Aug 12 2021 |
8030 |
495 |
| Aug 05 2021 |
8050 |
495 |
| Jul 29 2021 |
8162 |
495 |
| Jul 22 2021 |
8052 |
495 |
| Jul 15 2021 |
8100 |
495 |
| Jul 08 2021 |
8127 |
495 |
| Jul 01 2021 |
8094 |
495 |
| Aug 26 2016 |
10253 |
519.08 |
| Aug 19 2016 |
10445 |
519.08 |
| Aug 12 2016 |
10817 |
519.08 |
| Aug 12 2016 |
28460 |
519.08 |
| Aug 05 2016 |
10906 |
519.08 |
| Aug 05 2016 |
17344 |
489.4 |
| Aug 05 2016 |
26845 |
504.24 |
| Jul 29 2016 |
11005 |
519.08 |
| Jul 29 2016 |
17214 |
489.4 |
| Jul 29 2016 |
27047 |
504.24 |
| Jul 22 2016 |
11125 |
519.08 |
| Jul 22 2016 |
17337 |
489.4 |
| Jul 22 2016 |
27284 |
504.24 |
| Jun 22 2016 |
10984 |
519.08 |
| Jun 22 2016 |
17615 |
489.4 |
| Jun 22 2016 |
28363 |
504.24 |
| Jun 15 2016 |
11374 |
519.08 |
| Jun 15 2016 |
17847 |
489.4 |
| Jun 15 2016 |
28669 |
504.24 |
| Jun 08 2016 |
11524 |
519.08 |
| Jun 08 2016 |
17943 |
489.4 |
| Jun 08 2016 |
28806 |
504.24 |
| Jun 01 2016 |
11713 |
519.08 |
| Jun 01 2016 |
18020 |
489.4 |
| Jun 01 2016 |
29080 |
504.24 |
| May 25 2016 |
11604 |
519.08 |
| May 25 2016 |
17962 |
489.4 |
| May 25 2016 |
28861 |
504.24 |
| May 18 2016 |
11716 |
519.08 |
| May 18 2016 |
18060 |
489.4 |
| May 18 2016 |
29101 |
504.24 |
| May 11 2016 |
11723 |
522.04 |
| May 11 2016 |
18108 |
489.4 |
| May 11 2016 |
30000 |
511.16 |
| May 04 2016 |
11712 |
522.04 |
| May 04 2016 |
18030 |
489.4 |
| May 04 2016 |
29887 |
511.16 |
| Apr 27 2016 |
11959 |
522.04 |
| Apr 27 2016 |
18280 |
489.4 |
| Apr 27 2016 |
30310 |
511.16 |
| Apr 20 2016 |
11998 |
522.04 |
| Apr 20 2016 |
18156 |
489.4 |
| Apr 20 2016 |
30245 |
511.16 |
| Apr 13 2016 |
12020 |
522.04 |
| Apr 13 2016 |
18542 |
489.4 |
| Apr 13 2016 |
30191 |
511.16 |
| Apr 06 2016 |
12223 |
522.04 |
| Apr 06 2016 |
18994 |
489.4 |
| Apr 06 2016 |
30545 |
511.16 |
| Mar 30 2016 |
11851 |
522.04 |
| Mar 30 2016 |
18796 |
489.4 |
| Mar 30 2016 |
30333 |
511.16 |
| Mar 23 2016 |
12287 |
522.04 |
| Mar 23 2016 |
19114 |
489.4 |
| Mar 23 2016 |
30438 |
511.16 |
| Mar 16 2016 |
12233 |
522.04 |
| Mar 16 2016 |
19271 |
489.4 |
| Mar 16 2016 |
30468 |
511.16 |
| Mar 09 2016 |
12303 |
522.04 |
| Mar 09 2016 |
19394 |
489.4 |
| Mar 09 2016 |
30522 |
511.16 |
| Mar 02 2016 |
12309 |
522.04 |
| Mar 02 2016 |
19083 |
489.4 |
| Mar 02 2016 |
30209 |
511.16 |
| Feb 24 2016 |
12222 |
522.04 |
| Feb 24 2016 |
19021 |
489.4 |
| Feb 24 2016 |
30060 |
511.16 |
| Feb 17 2016 |
12369 |
522.04 |
| Feb 17 2016 |
19264 |
489.4 |
| Feb 17 2016 |
30349 |
511.16 |
| Feb 10 2016 |
12458 |
522.04 |
| Feb 10 2016 |
19147 |
489.4 |
| Feb 10 2016 |
30254 |
511.16 |
| Feb 03 2016 |
12481 |
522.04 |
| Feb 03 2016 |
19114 |
489.4 |
| Feb 03 2016 |
30220 |
511.16 |
| Jan 27 2016 |
12481 |
522.04 |
| Jan 27 2016 |
19174 |
489.4 |
| Jan 27 2016 |
30175 |
511.16 |
| Jan 20 2016 |
12497 |
522.04 |
| Jan 20 2016 |
19170 |
489.4 |
| Jan 20 2016 |
30169 |
511.16 |
| Jan 13 2016 |
12497 |
522.04 |
| Jan 13 2016 |
19192 |
489.4 |
| Jan 13 2016 |
30217 |
511.16 |
| Jan 06 2016 |
12497 |
522.04 |
| Jan 06 2016 |
19192 |
489.4 |
| Jan 06 2016 |
30233 |
511.16 |
| Dec 30 2015 |
12513 |
522.04 |
| Dec 30 2015 |
19192 |
489.4 |
| Dec 30 2015 |
30222 |
511.16 |
| Dec 23 2015 |
12513 |
522.04 |
| Dec 23 2015 |
19190 |
489.4 |
| Dec 23 2015 |
30221 |
511.16 |
| Dec 16 2015 |
12513 |
522.04 |
| Dec 16 2015 |
19191 |
489.4 |
| Dec 16 2015 |
30221 |
511.16 |
| Dec 09 2015 |
12513 |
522.04 |
| Dec 09 2015 |
19192 |
489.4 |
| Dec 09 2015 |
30226 |
511.16 |
| Dec 02 2015 |
12514 |
522.04 |
| Dec 02 2015 |
19193 |
489.4 |
| Dec 02 2015 |
30228 |
511.16 |
| Nov 25 2015 |
12514 |
522.04 |
| Nov 25 2015 |
19193 |
489.4 |
| Nov 25 2015 |
30230 |
511.16 |
| Nov 18 2015 |
12514 |
522.04 |
| Nov 18 2015 |
19192 |
489.4 |
| Nov 18 2015 |
30229 |
511.16 |
| Nov 11 2015 |
12514 |
522.04 |
| Nov 11 2015 |
19161 |
489.4 |
| Nov 11 2015 |
30211 |
511.16 |
| Nov 04 2015 |
12514 |
522.04 |
| Nov 04 2015 |
19161 |
489.4 |
| Nov 04 2015 |
30211 |
511.16 |
| Oct 28 2015 |
12482 |
522.04 |
| Oct 28 2015 |
19163 |
489.4 |
| Oct 28 2015 |
30164 |
511.16 |
| Oct 21 2015 |
12449 |
522.04 |
| Oct 21 2015 |
19094 |
489.4 |
| Oct 21 2015 |
30130 |
511.16 |
| Oct 14 2015 |
12449 |
522.04 |
| Oct 14 2015 |
19082 |
489.4 |
| Oct 14 2015 |
30092 |
511.16 |
| Oct 07 2015 |
12461 |
522.04 |
| Oct 07 2015 |
19115 |
489.4 |
| Oct 07 2015 |
30097 |
511.16 |
| Sep 30 2015 |
12487 |
522.04 |
| Sep 30 2015 |
19128 |
489.4 |
| Sep 30 2015 |
30118 |
511.16 |
| Sep 23 2015 |
12347 |
522.04 |
| Sep 23 2015 |
19239 |
489.4 |
| Sep 23 2015 |
30147 |
511.16 |
| Sep 16 2015 |
12291 |
522.04 |
| Sep 16 2015 |
19050 |
489.4 |
| Sep 16 2015 |
30000 |
511.16 |
| Sep 09 2015 |
12183 |
522.04 |
| Sep 09 2015 |
19002 |
489.4 |
| Sep 09 2015 |
29921 |
511.16 |
| Sep 02 2015 |
12047 |
522.04 |
| Sep 02 2015 |
19095 |
489.4 |
| Sep 02 2015 |
29863 |
511.16 |
| Aug 26 2015 |
12397 |
525 |
| Aug 26 2015 |
19270 |
489.4 |
| Aug 26 2015 |
29600 |
507.2 |
| Aug 19 2015 |
12298 |
525 |
| Aug 19 2015 |
19520 |
489.4 |
| Aug 19 2015 |
29884 |
507.2 |
| Aug 12 2015 |
12414 |
525 |
| Aug 12 2015 |
19301 |
487.19 |
| Aug 12 2015 |
29065 |
499.79 |
| Aug 05 2015 |
12318 |
525 |
| Aug 05 2015 |
19181 |
484.98 |
| Aug 05 2015 |
29715 |
504.99 |
| Jul 29 2015 |
12189 |
525 |
| Jul 29 2015 |
19177 |
484.98 |
| Jul 29 2015 |
29948 |
504.99 |
| Jul 22 2015 |
12305 |
525 |
| Jul 22 2015 |
19177 |
484.98 |
| Jul 22 2015 |
30033 |
504.99 |
| Jul 15 2015 |
12507 |
525 |
| Jul 15 2015 |
19482 |
484.98 |
| Jul 15 2015 |
30254 |
504.99 |
| Jul 08 2015 |
12558 |
525 |
| Jul 08 2015 |
19579 |
484.98 |
| Jul 08 2015 |
30388 |
504.99 |
| Jul 01 2015 |
12713 |
525 |
| Jul 01 2015 |
19707 |
484.98 |
| Jul 01 2015 |
30531 |
504.99 |
| Jun 24 2015 |
12676 |
525 |
| Jun 24 2015 |
19739 |
484.98 |
| Jun 24 2015 |
30629 |
504.99 |
| Jun 17 2015 |
12512 |
525 |
| Jun 17 2015 |
19614 |
484.98 |
| Jun 17 2015 |
30633 |
504.99 |
| Jun 10 2015 |
12648 |
525 |
| Jun 10 2015 |
19796 |
484.98 |
| Jun 10 2015 |
30713 |
504.99 |
| Jun 03 2015 |
12530 |
525 |
| Jun 03 2015 |
20002 |
484.98 |
| Jun 03 2015 |
30918 |
504.99 |
| May 27 2015 |
12248 |
525 |
| May 27 2015 |
19818 |
484.98 |
| May 27 2015 |
30632 |
504.99 |
| May 20 2015 |
12229 |
525 |
| May 20 2015 |
19884 |
484.98 |
| May 20 2015 |
30652 |
504.99 |
| May 13 2015 |
20107 |
484.98 |
| May 13 2015 |
26494 |
611.79 |
| May 13 2015 |
35661 |
548.38 |
| May 06 2015 |
19918 |
484.98 |
| May 06 2015 |
25959 |
611.79 |
| May 06 2015 |
35227 |
548.38 |
| Apr 29 2015 |
20190 |
484.98 |
| Apr 29 2015 |
26037 |
611.79 |
| Apr 29 2015 |
35444 |
548.38 |
| Apr 22 2015 |
20268 |
484.98 |
| Apr 22 2015 |
26226 |
611.79 |
| Apr 22 2015 |
35649 |
548.38 |
| Apr 15 2015 |
19909 |
484.98 |
| Apr 15 2015 |
25979 |
611.79 |
| Apr 15 2015 |
35132 |
548.38 |
| Apr 08 2015 |
20009 |
484.98 |
| Apr 08 2015 |
26341 |
611.79 |
| Apr 08 2015 |
35341 |
548.38 |
| Apr 01 2015 |
20153 |
484.98 |
| Apr 01 2015 |
26655 |
611.79 |
| Apr 01 2015 |
36032 |
548.38 |
| Mar 25 2015 |
19565 |
484.98 |
| Mar 25 2015 |
26353 |
611.79 |
| Mar 25 2015 |
35051 |
548.38 |
| Mar 18 2015 |
18767 |
484.98 |
| Mar 18 2015 |
25452 |
611.79 |
| Mar 18 2015 |
33670 |
548.38 |
| Mar 11 2015 |
19192 |
484.98 |
| Mar 11 2015 |
25724 |
611.79 |
| Mar 11 2015 |
34551 |
548.38 |
| Mar 04 2015 |
19519 |
484.98 |
| Mar 04 2015 |
26093 |
611.79 |
| Mar 04 2015 |
34982 |
548.38 |
| Feb 25 2015 |
19556 |
484.98 |
| Feb 25 2015 |
25891 |
611.79 |
| Feb 25 2015 |
34971 |
548.38 |
| Feb 18 2015 |
19723 |
484.98 |
| Feb 18 2015 |
26030 |
611.79 |
| Feb 18 2015 |
35079 |
548.38 |
| Feb 11 2015 |
19729 |
484.98 |
| Feb 11 2015 |
26166 |
611.79 |
| Feb 11 2015 |
35109 |
548.38 |
| Feb 04 2015 |
19783 |
484.98 |
| Feb 04 2015 |
26124 |
611.79 |
| Feb 04 2015 |
35136 |
548.38 |
| Jan 28 2015 |
19733 |
484.98 |
| Jan 28 2015 |
26146 |
611.79 |
| Jan 28 2015 |
35097 |
548.38 |
| Jan 21 2015 |
19764 |
484.98 |
| Jan 21 2015 |
26113 |
611.79 |
| Jan 21 2015 |
35138 |
548.38 |
| Jan 14 2015 |
19785 |
484.98 |
| Jan 14 2015 |
26091 |
611.79 |
| Jan 14 2015 |
35142 |
548.38 |
| Jan 07 2015 |
19785 |
484.98 |
| Jan 07 2015 |
26087 |
611.79 |
| Jan 07 2015 |
35122 |
548.38 |
| Dec 31 2014 |
19785 |
484.98 |
| Dec 31 2014 |
26090 |
611.79 |
| Dec 31 2014 |
35149 |
548.38 |
| Dec 24 2014 |
19785 |
484.98 |
| Dec 24 2014 |
26090 |
611.79 |
| Dec 24 2014 |
35149 |
548.38 |
| Dec 17 2014 |
19785 |
484.98 |
| Dec 17 2014 |
26067 |
611.79 |
| Dec 17 2014 |
35137 |
548.38 |
| Dec 10 2014 |
19785 |
484.98 |
| Dec 10 2014 |
26068 |
611.79 |
| Dec 10 2014 |
35138 |
548.38 |
| Dec 03 2014 |
19785 |
484.98 |
| Dec 03 2014 |
26068 |
611.79 |
| Dec 03 2014 |
35138 |
548.38 |
| Nov 26 2014 |
19785 |
484.98 |
| Nov 26 2014 |
26068 |
611.79 |
| Nov 26 2014 |
35138 |
548.38 |
| Nov 19 2014 |
19785 |
484.98 |
| Nov 19 2014 |
26068 |
611.79 |
| Nov 19 2014 |
35137 |
548.38 |
| Nov 12 2014 |
19785 |
484.98 |
| Nov 12 2014 |
26069 |
611.79 |
| Nov 12 2014 |
35140 |
548.38 |
| Nov 05 2014 |
19785 |
484.98 |
| Nov 05 2014 |
26069 |
611.79 |
| Nov 05 2014 |
35142 |
548.38 |
| Oct 29 2014 |
19779 |
484.98 |
| Oct 29 2014 |
26069 |
611.79 |
| Oct 29 2014 |
35136 |
548.38 |
| Oct 22 2014 |
19727 |
484.98 |
| Oct 22 2014 |
25955 |
611.79 |
| Oct 22 2014 |
35125 |
548.38 |
| Oct 15 2014 |
19612 |
484.98 |
| Oct 15 2014 |
25935 |
611.79 |
| Oct 15 2014 |
34993 |
548.38 |
| Oct 08 2014 |
19628 |
484.98 |
| Oct 08 2014 |
25884 |
611.79 |
| Oct 08 2014 |
34977 |
548.38 |
| Oct 01 2014 |
19633 |
484.98 |
| Oct 01 2014 |
25931 |
611.79 |
| Oct 01 2014 |
35044 |
548.38 |
| Sep 24 2014 |
19733 |
484.98 |
| Sep 24 2014 |
25764 |
611.79 |
| Sep 24 2014 |
35025 |
548.38 |
| Sep 17 2014 |
19565 |
484.98 |
| Sep 17 2014 |
25804 |
611.79 |
| Sep 17 2014 |
34904 |
548.38 |
| Sep 10 2014 |
19560 |
484.98 |
| Sep 10 2014 |
25572 |
611.79 |
| Sep 10 2014 |
34974 |
548.38 |
| Sep 03 2014 |
19621 |
484.98 |
| Sep 03 2014 |
25447 |
611.79 |
| Sep 03 2014 |
35014 |
548.38 |
| Aug 27 2014 |
19509 |
484.98 |
| Aug 27 2014 |
25610 |
611.79 |
| Aug 27 2014 |
35125 |
548.38 |
| Aug 20 2014 |
25522 |
611.79 |
| Aug 20 2014 |
38729 |
611.79 |
| Aug 13 2014 |
25699 |
611.79 |
| Aug 13 2014 |
38880 |
611.79 |
| Aug 06 2014 |
25820 |
611.79 |
| Aug 06 2014 |
39075 |
611.79 |
| Jul 30 2014 |
25841 |
611.79 |
| Jul 30 2014 |
39370 |
611.79 |
| Jul 23 2014 |
25505 |
611.79 |
| Jul 23 2014 |
39038 |
611.79 |
| Jul 16 2014 |
25454 |
611.79 |
| Jul 16 2014 |
39037 |
611.79 |
| Jul 09 2014 |
25672 |
611.79 |
| Jul 09 2014 |
39170 |
611.79 |
| Jul 02 2014 |
25901 |
611.79 |
| Jul 02 2014 |
39470 |
611.79 |
| Jun 25 2014 |
26126 |
611.79 |
| Jun 25 2014 |
39722 |
611.79 |
| Jun 18 2014 |
26298 |
611.79 |
| Jun 18 2014 |
39723 |
611.79 |
| Jun 11 2014 |
26249 |
611.79 |
| Jun 11 2014 |
39857 |
611.79 |
| Jun 04 2014 |
26721 |
611.79 |
| Jun 04 2014 |
40264 |
611.79 |
