| Mar 07 2024 |
1498 |
338.85 |
| Mar 07 2024 |
2662 |
338.85 |
| Feb 29 2024 |
1501 |
338.85 |
| Feb 29 2024 |
2658 |
338.85 |
| Feb 22 2024 |
1497 |
338.85 |
| Feb 22 2024 |
2662 |
338.85 |
| Feb 15 2024 |
1497 |
338.85 |
| Feb 15 2024 |
2655 |
338.85 |
| Feb 08 2024 |
1567 |
334.01 |
| Feb 08 2024 |
1487 |
338.85 |
| Feb 08 2024 |
2549 |
337.23 |
| Feb 01 2024 |
1530 |
334.01 |
| Feb 01 2024 |
1482 |
338.85 |
| Feb 01 2024 |
2513 |
337.23 |
| Jan 25 2024 |
1505 |
334.01 |
| Jan 25 2024 |
1467 |
338.85 |
| Jan 25 2024 |
2470 |
337.23 |
| Jan 18 2024 |
1505 |
334.01 |
| Jan 18 2024 |
1461 |
338.85 |
| Jan 18 2024 |
2471 |
337.23 |
| Jan 11 2024 |
1505 |
334.01 |
| Jan 11 2024 |
1460 |
338.85 |
| Jan 11 2024 |
2468 |
337.23 |
| Jan 04 2024 |
1505 |
334.01 |
| Jan 04 2024 |
1461 |
338.85 |
| Jan 04 2024 |
2472 |
337.23 |
| Dec 28 2023 |
1505 |
334.01 |
| Dec 28 2023 |
1460 |
338.85 |
| Dec 28 2023 |
2467 |
337.23 |
| Dec 21 2023 |
1505 |
334.01 |
| Dec 21 2023 |
1460 |
338.85 |
| Dec 21 2023 |
2467 |
337.23 |
| Dec 14 2023 |
1505 |
334.01 |
| Dec 14 2023 |
1460 |
338.85 |
| Dec 14 2023 |
2445 |
337.23 |
| Dec 07 2023 |
1505 |
334.01 |
| Dec 07 2023 |
1460 |
338.85 |
| Dec 07 2023 |
2445 |
337.23 |
| Nov 30 2023 |
1511 |
334.01 |
| Nov 30 2023 |
1461 |
338.85 |
| Nov 30 2023 |
2450 |
337.23 |
| Nov 23 2023 |
1511 |
334.01 |
| Nov 23 2023 |
1461 |
338.85 |
| Nov 23 2023 |
2435 |
337.23 |
| Nov 16 2023 |
1511 |
334.01 |
| Nov 16 2023 |
1462 |
338.85 |
| Nov 16 2023 |
2413 |
337.23 |
| Nov 09 2023 |
1521 |
334.01 |
| Nov 09 2023 |
1461 |
338.85 |
| Nov 09 2023 |
2406 |
337.23 |
| Nov 02 2023 |
1520 |
334.01 |
| Nov 02 2023 |
1461 |
338.85 |
| Nov 02 2023 |
2405 |
337.23 |
| Oct 26 2023 |
1509 |
334.01 |
| Oct 26 2023 |
1445 |
338.85 |
| Oct 26 2023 |
2394 |
337.23 |
| Oct 19 2023 |
1509 |
334.01 |
| Oct 19 2023 |
1439 |
338.85 |
| Oct 19 2023 |
2381 |
337.23 |
| Oct 12 2023 |
1509 |
334.01 |
| Oct 12 2023 |
1440 |
338.85 |
| Oct 12 2023 |
2367 |
337.23 |
| Oct 05 2023 |
1494 |
334.01 |
| Oct 05 2023 |
1441 |
338.85 |
| Oct 05 2023 |
2269 |
337.23 |
| Sep 28 2023 |
1496 |
334.01 |
| Sep 28 2023 |
1444 |
338.85 |
| Sep 28 2023 |
2276 |
337.23 |
| Sep 21 2023 |
1494 |
334.01 |
| Sep 21 2023 |
1396 |
338.85 |
| Sep 21 2023 |
2228 |
337.23 |
| Sep 14 2023 |
1509 |
334.01 |
| Sep 14 2023 |
1408 |
338.85 |
| Sep 14 2023 |
2253 |
337.23 |
| Sep 07 2023 |
1518 |
334.01 |
| Sep 07 2023 |
1441 |
338.85 |
| Sep 07 2023 |
2282 |
337.23 |
| Aug 31 2023 |
1512 |
334.01 |
| Aug 31 2023 |
1423 |
338.85 |
| Aug 31 2023 |
2282 |
337.23 |
| Aug 24 2023 |
1523 |
334.01 |
| Aug 24 2023 |
1451 |
338.85 |
| Aug 24 2023 |
2279 |
337.23 |
| Aug 17 2023 |
1532 |
334.01 |
| Aug 17 2023 |
1512 |
338.85 |
| Aug 17 2023 |
2321 |
337.23 |
| Aug 10 2023 |
1544 |
334.01 |
| Aug 10 2023 |
1571 |
338.85 |
| Aug 10 2023 |
2371 |
337.23 |
| Aug 03 2023 |
1528 |
334.01 |
| Aug 03 2023 |
1577 |
338.85 |
| Aug 03 2023 |
2385 |
337.23 |
| Jul 27 2023 |
1540 |
334.01 |
| Jul 27 2023 |
1594 |
338.85 |
| Jul 27 2023 |
2370 |
337.23 |
| Jul 20 2023 |
1585 |
334.01 |
| Jul 20 2023 |
1624 |
338.85 |
| Jul 20 2023 |
2207 |
337.23 |
| Jul 13 2023 |
1599 |
334.01 |
| Jul 13 2023 |
1654 |
338.85 |
| Jul 13 2023 |
2230 |
337.23 |
| Jul 06 2023 |
1596 |
334.01 |
| Jul 06 2023 |
1664 |
338.85 |
| Jul 06 2023 |
2210 |
337.23 |
| Jun 29 2023 |
1597 |
334.01 |
| Jun 29 2023 |
1676 |
338.85 |
| Jun 29 2023 |
2208 |
337.23 |
| Jun 22 2023 |
1585 |
334.01 |
| Jun 22 2023 |
1690 |
338.85 |
| Jun 22 2023 |
2210 |
337.23 |
| Jun 15 2023 |
1514 |
334.01 |
| Jun 15 2023 |
1758 |
338.85 |
| Jun 15 2023 |
2197 |
337.23 |
| Jun 08 2023 |
1528 |
334.01 |
| Jun 08 2023 |
1763 |
338.85 |
| Jun 08 2023 |
2232 |
337.23 |
| Jun 01 2023 |
1515 |
334.01 |
| Jun 01 2023 |
1734 |
338.85 |
| Jun 01 2023 |
2209 |
337.23 |
| May 25 2023 |
1531 |
334.01 |
| May 25 2023 |
1734 |
338.85 |
| May 25 2023 |
2204 |
337.23 |
| May 18 2023 |
1501 |
334.01 |
| May 18 2023 |
1699 |
338.85 |
| May 18 2023 |
2144 |
337.23 |
| May 11 2023 |
1514 |
334.01 |
| May 11 2023 |
1671 |
338.85 |
| May 11 2023 |
2146 |
337.23 |
| May 04 2023 |
1478 |
334.01 |
| May 04 2023 |
1639 |
338.85 |
| May 04 2023 |
2048 |
337.23 |
| Apr 27 2023 |
1487 |
334.01 |
| Apr 27 2023 |
1652 |
338.85 |
| Apr 27 2023 |
2106 |
337.23 |
| Apr 20 2023 |
1386 |
334.01 |
| Apr 20 2023 |
1654 |
338.85 |
| Apr 20 2023 |
2080 |
337.23 |
| Apr 13 2023 |
1401 |
334.01 |
| Apr 13 2023 |
1642 |
338.85 |
| Apr 13 2023 |
2085 |
337.23 |
| Apr 06 2023 |
1379 |
334.01 |
| Apr 06 2023 |
1646 |
338.85 |
| Apr 06 2023 |
2044 |
337.23 |
| Mar 30 2023 |
1347 |
334.01 |
| Mar 30 2023 |
1640 |
338.85 |
| Mar 30 2023 |
1975 |
337.23 |
| Mar 23 2023 |
1376 |
334.01 |
| Mar 23 2023 |
1658 |
338.85 |
| Mar 23 2023 |
1981 |
337.23 |
| Mar 16 2023 |
1373 |
334.01 |
| Mar 16 2023 |
1640 |
338.85 |
| Mar 16 2023 |
1966 |
337.23 |
| Mar 09 2023 |
1368 |
334.01 |
| Mar 09 2023 |
1638 |
338.85 |
| Mar 09 2023 |
1943 |
337.23 |
| Mar 02 2023 |
1368 |
334.01 |
| Mar 02 2023 |
1627 |
338.85 |
| Mar 02 2023 |
1938 |
337.23 |
| Feb 23 2023 |
1364 |
334.01 |
| Feb 23 2023 |
1624 |
338.85 |
| Feb 23 2023 |
1929 |
337.23 |
| Feb 16 2023 |
1360 |
334.01 |
| Feb 16 2023 |
1614 |
338.85 |
| Feb 16 2023 |
1940 |
337.23 |
| Feb 09 2023 |
1337 |
334.01 |
| Feb 09 2023 |
1614 |
338.85 |
| Feb 09 2023 |
1912 |
337.23 |
| Feb 02 2023 |
1321 |
334.01 |
| Feb 02 2023 |
1606 |
338.85 |
| Feb 02 2023 |
1898 |
337.23 |
| Jan 26 2023 |
1317 |
334.01 |
| Jan 26 2023 |
1602 |
338.85 |
| Jan 26 2023 |
1890 |
337.23 |
| Jan 19 2023 |
1317 |
334.01 |
| Jan 19 2023 |
1600 |
338.85 |
| Jan 19 2023 |
1883 |
337.23 |
| Jan 12 2023 |
1317 |
334.01 |
| Jan 12 2023 |
1599 |
338.85 |
| Jan 12 2023 |
1883 |
337.23 |
| Jan 05 2023 |
1317 |
334.01 |
| Jan 05 2023 |
1599 |
338.85 |
| Jan 05 2023 |
1887 |
337.23 |
| Dec 29 2022 |
1317 |
334.01 |
| Dec 29 2022 |
1600 |
338.85 |
| Dec 29 2022 |
1888 |
337.23 |
| Dec 22 2022 |
1317 |
334.01 |
| Dec 22 2022 |
1600 |
338.85 |
| Dec 22 2022 |
1888 |
337.23 |
| Dec 15 2022 |
1317 |
334.01 |
| Dec 15 2022 |
1600 |
338.85 |
| Dec 15 2022 |
1892 |
337.23 |
| Dec 08 2022 |
1317 |
334.01 |
| Dec 08 2022 |
1601 |
338.85 |
| Dec 08 2022 |
1893 |
337.23 |
| Dec 01 2022 |
1317 |
334.01 |
| Dec 01 2022 |
1601 |
338.85 |
| Dec 01 2022 |
1893 |
337.23 |
| Nov 24 2022 |
1317 |
334.01 |
| Nov 24 2022 |
1601 |
338.85 |
| Nov 24 2022 |
1893 |
337.23 |
| Nov 17 2022 |
1317 |
334.01 |
| Nov 17 2022 |
1600 |
338.85 |
| Nov 17 2022 |
1894 |
337.23 |
| Nov 10 2022 |
1317 |
334.01 |
| Nov 10 2022 |
1601 |
338.85 |
| Nov 10 2022 |
1894 |
337.23 |
| Nov 03 2022 |
1315 |
334.01 |
| Nov 03 2022 |
1607 |
338.85 |
| Nov 03 2022 |
1893 |
337.23 |
| Oct 27 2022 |
1315 |
334.01 |
| Oct 27 2022 |
1606 |
338.85 |
| Oct 27 2022 |
1895 |
337.23 |
| Oct 20 2022 |
1317 |
334.01 |
| Oct 20 2022 |
1606 |
338.85 |
| Oct 20 2022 |
1905 |
337.23 |
| Oct 13 2022 |
1311 |
334.01 |
| Oct 13 2022 |
1606 |
338.85 |
| Oct 13 2022 |
1902 |
337.23 |
| Oct 06 2022 |
1296 |
334.01 |
| Oct 06 2022 |
1606 |
338.85 |
| Oct 06 2022 |
1887 |
337.23 |
| Sep 29 2022 |
1283 |
334.01 |
| Sep 29 2022 |
1602 |
338.85 |
| Sep 29 2022 |
1882 |
337.23 |
| Sep 22 2022 |
1280 |
334.01 |
| Sep 22 2022 |
1601 |
338.85 |
| Sep 22 2022 |
1880 |
337.23 |
| Sep 15 2022 |
1278 |
334.01 |
| Sep 15 2022 |
1601 |
338.85 |
| Sep 15 2022 |
1879 |
337.23 |
| Sep 08 2022 |
1279 |
334.01 |
| Sep 08 2022 |
1588 |
338.85 |
| Sep 08 2022 |
1863 |
337.23 |
| Sep 01 2022 |
1268 |
334.01 |
| Sep 01 2022 |
1555 |
338.85 |
| Sep 01 2022 |
1866 |
337.23 |
| Aug 25 2022 |
1270 |
334.01 |
| Aug 25 2022 |
1540 |
338.85 |
| Aug 25 2022 |
1857 |
337.23 |
| Aug 18 2022 |
1277 |
334.01 |
| Aug 18 2022 |
1549 |
338.85 |
| Aug 18 2022 |
1869 |
337.23 |
| Aug 11 2022 |
1276 |
334.01 |
| Aug 11 2022 |
1544 |
338.85 |
| Aug 11 2022 |
1804 |
337.23 |
| Aug 04 2022 |
1257 |
334.01 |
| Aug 04 2022 |
1541 |
338.85 |
| Aug 04 2022 |
1790 |
337.23 |
| Jul 28 2022 |
1267 |
334.01 |
| Jul 28 2022 |
1526 |
338.85 |
| Jul 28 2022 |
1779 |
337.23 |
| Jul 21 2022 |
1250 |
334.01 |
| Jul 21 2022 |
1516 |
338.85 |
| Jul 21 2022 |
1775 |
337.23 |
| Jul 14 2022 |
1244 |
334.01 |
| Jul 14 2022 |
1513 |
338.85 |
| Jul 14 2022 |
1790 |
337.23 |
| Jul 07 2022 |
1241 |
334.01 |
| Jul 07 2022 |
1503 |
338.85 |
| Jul 07 2022 |
1760 |
337.23 |
| Jun 30 2022 |
1234 |
334.01 |
| Jun 30 2022 |
1505 |
338.85 |
| Jun 30 2022 |
1758 |
337.23 |
| Jun 23 2022 |
1233 |
334.01 |
| Jun 23 2022 |
1509 |
338.85 |
| Jun 23 2022 |
1760 |
337.23 |
| Jun 16 2022 |
1243 |
334.01 |
| Jun 16 2022 |
1526 |
338.85 |
| Jun 16 2022 |
1774 |
337.23 |
| Jun 09 2022 |
1212 |
334.01 |
| Jun 09 2022 |
1519 |
338.85 |
| Jun 09 2022 |
1806 |
337.23 |
| Jun 02 2022 |
1182 |
334.01 |
| Jun 02 2022 |
1516 |
338.85 |
| Jun 02 2022 |
1794 |
337.23 |
| May 26 2022 |
1158 |
334.01 |
| May 26 2022 |
1513 |
338.85 |
| May 26 2022 |
1792 |
337.23 |
| May 19 2022 |
1172 |
334.01 |
| May 19 2022 |
1481 |
338.85 |
| May 19 2022 |
1787 |
337.23 |
| May 12 2022 |
1170 |
334.01 |
| May 12 2022 |
1481 |
338.85 |
| May 12 2022 |
1773 |
337.23 |
| May 05 2022 |
1096 |
334.01 |
| May 05 2022 |
1468 |
338.85 |
| May 05 2022 |
1623 |
337.23 |
| Apr 28 2022 |
1195 |
334.01 |
| Apr 28 2022 |
1469 |
338.85 |
| Apr 28 2022 |
1745 |
337.23 |
| Apr 21 2022 |
1111 |
334.01 |
| Apr 21 2022 |
1430 |
338.85 |
| Apr 21 2022 |
1632 |
337.23 |
| Apr 14 2022 |
1109 |
334.01 |
| Apr 14 2022 |
1417 |
338.85 |
| Apr 14 2022 |
1635 |
337.23 |
| Apr 07 2022 |
1135 |
334.01 |
| Apr 07 2022 |
1421 |
338.85 |
| Apr 07 2022 |
1636 |
337.23 |
| Mar 31 2022 |
1137 |
334.01 |
| Mar 31 2022 |
1424 |
338.85 |
| Mar 31 2022 |
1600 |
337.23 |
| Mar 24 2022 |
1121 |
334.01 |
| Mar 24 2022 |
1424 |
338.85 |
| Mar 24 2022 |
1604 |
337.23 |
| Mar 17 2022 |
1121 |
334.01 |
| Mar 17 2022 |
1532 |
334.01 |
| Mar 10 2022 |
1127 |
334.01 |
| Mar 10 2022 |
1508 |
334.01 |
| Mar 03 2022 |
1061 |
334.01 |
| Mar 03 2022 |
4236 |
441.72 |
| Mar 03 2022 |
3849 |
405.81 |
| Feb 24 2022 |
3656 |
426.63 |
| Feb 24 2022 |
4693 |
426.63 |
| Feb 17 2022 |
3452 |
423.48 |
| Feb 17 2022 |
4032 |
423.48 |
| Feb 10 2022 |
4009 |
446.39 |
| Feb 10 2022 |
3732 |
416.41 |
| Feb 10 2022 |
5908 |
419.94 |
| Feb 03 2022 |
4062 |
446.39 |
| Feb 03 2022 |
3836 |
418.57 |
| Feb 03 2022 |
5822 |
416.11 |
| Jan 27 2022 |
4073 |
446.65 |
| Jan 27 2022 |
3787 |
414.95 |
| Jan 27 2022 |
5800 |
414.95 |
| Jan 20 2022 |
4098 |
446.65 |
| Jan 20 2022 |
3820 |
414.95 |
| Jan 20 2022 |
5835 |
414.95 |
| Jan 13 2022 |
4098 |
446.65 |
| Jan 13 2022 |
3820 |
413.86 |
| Jan 13 2022 |
5856 |
414.95 |
| Jan 06 2022 |
4098 |
446.65 |
| Jan 06 2022 |
3820 |
413.86 |
| Jan 06 2022 |
5856 |
414.95 |
| Dec 30 2021 |
4101 |
446.65 |
| Dec 30 2021 |
3825 |
413.86 |
| Dec 30 2021 |
5859 |
414.95 |
| Dec 23 2021 |
4101 |
446.65 |
| Dec 23 2021 |
3825 |
413.86 |
| Dec 23 2021 |
5859 |
414.95 |
| Dec 16 2021 |
4101 |
446.65 |
| Dec 16 2021 |
3825 |
413.86 |
| Dec 16 2021 |
5859 |
414.95 |
| Dec 09 2021 |
4101 |
446.65 |
| Dec 09 2021 |
3825 |
413.86 |
| Dec 09 2021 |
5859 |
414.95 |
| Dec 02 2021 |
4101 |
446.65 |
| Dec 02 2021 |
3829 |
413.86 |
| Dec 02 2021 |
5862 |
414.95 |
| Nov 25 2021 |
4101 |
446.65 |
| Nov 25 2021 |
3829 |
413.86 |
| Nov 25 2021 |
5862 |
414.95 |
| Nov 18 2021 |
4101 |
446.65 |
| Nov 18 2021 |
3829 |
413.86 |
| Nov 18 2021 |
5862 |
414.95 |
| Nov 11 2021 |
4102 |
446.65 |
| Nov 11 2021 |
3829 |
413.86 |
| Nov 11 2021 |
5862 |
414.95 |
| Nov 04 2021 |
4101 |
446.65 |
| Nov 04 2021 |
3829 |
413.86 |
| Nov 04 2021 |
5882 |
414.95 |
| Oct 28 2021 |
4101 |
446.65 |
| Oct 28 2021 |
3829 |
413.86 |
| Oct 28 2021 |
5882 |
414.95 |
| Oct 21 2021 |
4101 |
446.65 |
| Oct 21 2021 |
3829 |
413.86 |
| Oct 21 2021 |
5882 |
414.95 |
| Oct 14 2021 |
4090 |
446.65 |
| Oct 14 2021 |
3829 |
413.86 |
| Oct 14 2021 |
5895 |
414.95 |
| Oct 07 2021 |
4099 |
446.65 |
| Oct 07 2021 |
3832 |
413.86 |
| Oct 07 2021 |
5895 |
414.95 |
| Sep 30 2021 |
4111 |
446.65 |
| Sep 30 2021 |
3784 |
413.86 |
| Sep 30 2021 |
5843 |
414.95 |
| Sep 23 2021 |
4167 |
446.65 |
| Sep 23 2021 |
3665 |
413.86 |
| Sep 23 2021 |
5714 |
414.95 |
| Sep 16 2021 |
4115 |
446.65 |
| Sep 16 2021 |
3622 |
413.86 |
| Sep 16 2021 |
5588 |
414.95 |
| Sep 09 2021 |
4170 |
446.65 |
| Sep 09 2021 |
3605 |
413.86 |
| Sep 09 2021 |
5591 |
414.95 |
| Sep 02 2021 |
4286 |
446.65 |
| Sep 02 2021 |
3466 |
413.86 |
| Sep 02 2021 |
5450 |
414.95 |
| Aug 26 2021 |
4349 |
446.65 |
| Aug 26 2021 |
3489 |
413.86 |
| Aug 26 2021 |
5543 |
414.95 |
| Aug 19 2021 |
4409 |
446.65 |
| Aug 19 2021 |
3330 |
413.86 |
| Aug 19 2021 |
5445 |
414.95 |
| Aug 12 2021 |
4403 |
446.65 |
| Aug 12 2021 |
3323 |
413.86 |
| Aug 12 2021 |
5449 |
414.95 |
| Aug 05 2021 |
4480 |
446.65 |
| Aug 05 2021 |
3315 |
413.86 |
| Aug 05 2021 |
5403 |
414.95 |
| Jul 29 2021 |
4597 |
446.65 |
| Jul 29 2021 |
3316 |
413.86 |
| Jul 29 2021 |
5389 |
414.95 |
| Jul 22 2021 |
4549 |
446.65 |
| Jul 22 2021 |
3204 |
413.86 |
| Jul 22 2021 |
5267 |
414.95 |
| Jul 15 2021 |
4772 |
446.65 |
| Jul 15 2021 |
3224 |
413.86 |
| Jul 15 2021 |
5285 |
414.95 |
| Jul 08 2021 |
4748 |
446.65 |
| Jul 08 2021 |
3268 |
413.86 |
| Jul 08 2021 |
5330 |
414.95 |
| Jul 01 2021 |
4773 |
446.65 |
| Jul 01 2021 |
3282 |
413.86 |
| Jul 01 2021 |
5370 |
414.95 |
| Jun 24 2021 |
4819 |
446.65 |
| Jun 24 2021 |
3333 |
413.86 |
| Jun 24 2021 |
5399 |
414.95 |
| Jun 17 2021 |
4748 |
446.65 |
| Jun 17 2021 |
3221 |
413.86 |
| Jun 17 2021 |
5281 |
414.95 |
| Jun 10 2021 |
3263 |
463.89 |
| Jun 10 2021 |
3143 |
413.86 |
| Jun 10 2021 |
5112 |
414.95 |
| Jun 03 2021 |
5080 |
414.95 |
| May 27 2021 |
3250 |
463.89 |
| May 27 2021 |
3086 |
413.86 |
| May 27 2021 |
5017 |
414.95 |
| May 07 2021 |
8449 |
414.95 |
| Apr 30 2021 |
993 |
440.24 |
| Apr 23 2021 |
962 |
440.24 |
| Apr 16 2021 |
909 |
440.24 |
| Apr 09 2021 |
909 |
440.24 |
| Apr 02 2021 |
909 |
440.24 |
| Mar 26 2021 |
909 |
440.24 |
| Mar 19 2021 |
785 |
440.24 |
| Mar 12 2021 |
730 |
440.24 |
| Mar 05 2021 |
924 |
440.24 |
| Mar 05 2021 |
1772 |
441.72 |
| Mar 05 2021 |
2860 |
441.72 |
| Feb 26 2021 |
1079 |
440.24 |
| Feb 26 2021 |
1764 |
426.63 |
| Feb 26 2021 |
2721 |
426.63 |
| Feb 19 2021 |
1094 |
440.24 |
| Feb 19 2021 |
1865 |
426.63 |
| Feb 19 2021 |
3045 |
426.63 |
| Feb 12 2021 |
1276 |
437.18 |
| Feb 12 2021 |
2776 |
446.39 |
| Feb 12 2021 |
1767 |
418.77 |
| Feb 12 2021 |
2978 |
419.94 |
| Feb 05 2021 |
1375 |
437.18 |
| Feb 05 2021 |
2927 |
446.39 |
| Feb 05 2021 |
1946 |
420.35 |
| Feb 05 2021 |
2940 |
416.11 |
| Jan 29 2021 |
1384 |
437.18 |
| Jan 29 2021 |
3023 |
446.65 |
| Jan 29 2021 |
1809 |
414.95 |
| Jan 29 2021 |
2950 |
414.95 |
| Jan 22 2021 |
1391 |
437.18 |
| Jan 22 2021 |
3118 |
446.65 |
| Jan 22 2021 |
1847 |
414.95 |
| Jan 22 2021 |
3009 |
414.95 |
| Jan 15 2021 |
1391 |
437.18 |
| Jan 15 2021 |
3118 |
446.65 |
| Jan 15 2021 |
1880 |
414.95 |
| Jan 15 2021 |
3052 |
414.95 |
| Jan 08 2021 |
1391 |
437.18 |
| Jan 08 2021 |
3118 |
446.65 |
| Jan 08 2021 |
1880 |
414.95 |
| Jan 08 2021 |
3045 |
414.95 |
| Jan 01 2021 |
1391 |
437.18 |
| Jan 01 2021 |
3118 |
446.65 |
| Jan 01 2021 |
1874 |
414.95 |
| Jan 01 2021 |
3021 |
414.95 |
| Dec 25 2020 |
1391 |
437.18 |
| Dec 25 2020 |
3118 |
446.65 |
| Dec 25 2020 |
1874 |
414.95 |
| Dec 25 2020 |
3021 |
414.95 |
| Dec 18 2020 |
1361 |
437.18 |
| Dec 18 2020 |
3118 |
446.65 |
| Dec 18 2020 |
1874 |
414.95 |
| Dec 18 2020 |
3021 |
414.95 |
| Dec 11 2020 |
1361 |
437.18 |
| Dec 11 2020 |
3118 |
446.65 |
| Dec 11 2020 |
1874 |
414.95 |
| Dec 11 2020 |
3015 |
414.95 |
| Dec 04 2020 |
1361 |
437.18 |
| Dec 04 2020 |
3118 |
446.65 |
| Dec 04 2020 |
1853 |
414.95 |
| Dec 04 2020 |
2996 |
414.95 |
| Nov 27 2020 |
1361 |
437.18 |
| Nov 27 2020 |
3118 |
446.65 |
| Nov 27 2020 |
1853 |
414.95 |
| Nov 27 2020 |
2996 |
414.95 |
| Nov 20 2020 |
1361 |
437.18 |
| Nov 20 2020 |
3118 |
446.65 |
| Nov 20 2020 |
1853 |
414.95 |
| Nov 20 2020 |
2996 |
414.95 |
| Nov 13 2020 |
1361 |
437.18 |
| Nov 13 2020 |
3118 |
446.65 |
| Nov 13 2020 |
1853 |
414.95 |
| Nov 13 2020 |
2996 |
414.95 |
| Nov 06 2020 |
1361 |
437.18 |
| Nov 06 2020 |
3118 |
446.65 |
| Nov 06 2020 |
1853 |
414.95 |
| Nov 06 2020 |
3043 |
414.95 |
| Oct 30 2020 |
1317 |
434.13 |
| Oct 30 2020 |
3107 |
446.65 |
| Oct 30 2020 |
1849 |
414.95 |
| Oct 30 2020 |
2993 |
414.95 |
| Oct 23 2020 |
1313 |
434.13 |
| Oct 23 2020 |
2997 |
446.65 |
| Oct 23 2020 |
1849 |
414.95 |
| Oct 23 2020 |
2958 |
414.95 |
| Oct 16 2020 |
1255 |
434.13 |
| Oct 16 2020 |
3012 |
446.65 |
| Oct 16 2020 |
1835 |
414.95 |
| Oct 16 2020 |
2950 |
414.95 |
| Oct 09 2020 |
1255 |
434.13 |
| Oct 09 2020 |
3011 |
446.65 |
| Oct 09 2020 |
1811 |
414.95 |
| Oct 09 2020 |
2932 |
414.95 |
| Oct 02 2020 |
1225 |
434.13 |
| Oct 02 2020 |
2914 |
446.65 |
| Oct 02 2020 |
1686 |
414.95 |
| Oct 02 2020 |
2741 |
414.95 |
| Sep 25 2020 |
1109 |
434.13 |
| Sep 25 2020 |
2882 |
446.65 |
| Sep 25 2020 |
1715 |
414.95 |
| Sep 25 2020 |
2780 |
414.95 |
| Sep 18 2020 |
1136 |
434.13 |
| Sep 18 2020 |
2892 |
446.65 |
| Sep 18 2020 |
1725 |
414.95 |
| Sep 18 2020 |
2781 |
414.95 |
| Sep 11 2020 |
1018 |
434.13 |
| Sep 11 2020 |
2766 |
446.65 |
| Sep 11 2020 |
1746 |
414.95 |
| Sep 11 2020 |
2610 |
414.95 |
| Sep 04 2020 |
1055 |
434.13 |
| Sep 04 2020 |
3168 |
446.65 |
| Sep 04 2020 |
1872 |
414.95 |
| Sep 04 2020 |
2954 |
414.95 |
| Aug 28 2020 |
1335 |
434.13 |
| Aug 28 2020 |
3435 |
446.65 |
| Aug 28 2020 |
2127 |
414.95 |
| Aug 28 2020 |
3231 |
414.95 |
| Aug 21 2020 |
1337 |
434.13 |
| Aug 21 2020 |
3662 |
446.65 |
| Aug 21 2020 |
2298 |
414.95 |
| Aug 21 2020 |
3526 |
414.95 |
| Aug 14 2020 |
1490 |
434.13 |
| Aug 14 2020 |
3748 |
446.65 |
| Aug 14 2020 |
2370 |
414.95 |
| Aug 14 2020 |
3618 |
414.95 |
| Aug 07 2020 |
1626 |
434.13 |
| Aug 07 2020 |
4047 |
446.65 |
| Aug 07 2020 |
2574 |
414.95 |
| Aug 07 2020 |
3908 |
414.95 |
| Jul 31 2020 |
1721 |
434.13 |
| Jul 31 2020 |
4297 |
446.65 |
| Jul 31 2020 |
2764 |
414.95 |
| Jul 31 2020 |
4130 |
414.95 |
| Jul 24 2020 |
1735 |
434.13 |
| Jul 24 2020 |
4478 |
446.65 |
| Jul 24 2020 |
2999 |
414.95 |
| Jul 24 2020 |
4429 |
414.95 |
| Jul 17 2020 |
1795 |
434.13 |
| Jul 17 2020 |
4815 |
446.65 |
| Jul 17 2020 |
3296 |
414.95 |
| Jul 17 2020 |
4664 |
414.95 |
| Jul 10 2020 |
1966 |
434.13 |
| Jul 10 2020 |
5040 |
446.65 |
| Jul 10 2020 |
3565 |
414.95 |
| Jul 10 2020 |
4916 |
414.95 |
| Jul 03 2020 |
2015 |
434.13 |
| Jul 03 2020 |
5169 |
446.65 |
| Jul 03 2020 |
3568 |
414.95 |
| Jul 03 2020 |
4948 |
414.95 |
| Jun 26 2020 |
2197 |
434.13 |
| Jun 26 2020 |
5419 |
446.65 |
| Jun 26 2020 |
3834 |
414.95 |
| Jun 26 2020 |
5250 |
414.95 |
| Jun 19 2020 |
2260 |
434.13 |
| Jun 19 2020 |
5557 |
446.65 |
| Jun 19 2020 |
3970 |
414.95 |
| Jun 19 2020 |
5489 |
414.95 |
| Jun 12 2020 |
2349 |
434.13 |
| Jun 12 2020 |
6895 |
463.89 |
| Jun 12 2020 |
4107 |
414.95 |
| Jun 12 2020 |
5664 |
414.95 |
| Jun 05 2020 |
2445 |
434.13 |
| Jun 05 2020 |
7038 |
463.89 |
| Jun 05 2020 |
4248 |
414.95 |
| Jun 05 2020 |
5822 |
414.95 |
| May 29 2020 |
2590 |
434.13 |
| May 29 2020 |
7256 |
463.89 |
| May 29 2020 |
4425 |
414.95 |
| May 29 2020 |
6026 |
414.95 |
| May 22 2020 |
2690 |
434.13 |
| May 22 2020 |
7518 |
463.89 |
| May 22 2020 |
4615 |
414.95 |
| May 22 2020 |
6274 |
414.95 |
| May 15 2020 |
3047 |
434.13 |
| May 15 2020 |
7904 |
463.89 |
| May 15 2020 |
4748 |
414.95 |
| May 15 2020 |
6523 |
414.95 |
| May 08 2020 |
3136 |
434.13 |
| May 08 2020 |
8090 |
463.89 |
| May 08 2020 |
4853 |
414.95 |
| May 08 2020 |
6676 |
414.95 |
| May 01 2020 |
3473 |
434.13 |
| May 01 2020 |
8514 |
463.89 |
| May 01 2020 |
5131 |
414.95 |
| May 01 2020 |
7075 |
414.95 |
| Apr 24 2020 |
3535 |
434.13 |
| Apr 24 2020 |
8874 |
463.89 |
| Apr 24 2020 |
5308 |
414.95 |
| Apr 24 2020 |
7519 |
414.95 |
| Apr 17 2020 |
3542 |
434.13 |
| Apr 17 2020 |
9197 |
463.89 |
| Apr 17 2020 |
5339 |
414.95 |
| Apr 17 2020 |
7718 |
414.95 |
| Apr 10 2020 |
3620 |
434.13 |
| Apr 10 2020 |
9466 |
463.89 |
| Apr 10 2020 |
5443 |
414.95 |
| Apr 10 2020 |
7900 |
414.95 |
| Apr 03 2020 |
3863 |
434.13 |
| Apr 03 2020 |
9808 |
463.89 |
| Apr 03 2020 |
5593 |
414.95 |
| Apr 03 2020 |
8133 |
414.95 |
| Mar 27 2020 |
4118 |
434.13 |
| Mar 27 2020 |
10168 |
463.89 |
| Mar 27 2020 |
5775 |
415.54 |
| Mar 27 2020 |
8774 |
417.79 |
| Mar 20 2020 |
4195 |
434.13 |
| Mar 20 2020 |
10375 |
463.89 |
| Mar 20 2020 |
5862 |
415.54 |
| Mar 20 2020 |
8903 |
417.79 |
| Mar 13 2020 |
4136 |
434.13 |
| Mar 13 2020 |
10572 |
463.89 |
| Mar 13 2020 |
5342 |
409.56 |
| Mar 13 2020 |
9796 |
423.84 |
| Mar 06 2020 |
4197 |
434.13 |
| Mar 06 2020 |
10757 |
463.89 |
| Mar 06 2020 |
5386 |
409.56 |
| Mar 06 2020 |
9878 |
423.84 |
| Feb 28 2020 |
3122 |
402.34 |
| Feb 28 2020 |
9402 |
449.57 |
| Feb 28 2020 |
5366 |
409.56 |
| Feb 28 2020 |
9916 |
423.84 |
| Feb 21 2020 |
2508 |
386.44 |
| Feb 21 2020 |
9368 |
450.36 |
| Feb 21 2020 |
4514 |
400.28 |
| Feb 21 2020 |
7980 |
409.75 |
| Feb 14 2020 |
2538 |
386.44 |
| Feb 14 2020 |
9397 |
450.36 |
| Feb 14 2020 |
4535 |
400.28 |
| Feb 14 2020 |
8013 |
409.75 |
| Feb 07 2020 |
2587 |
387.02 |
| Feb 07 2020 |
9490 |
451.52 |
| Feb 07 2020 |
4632 |
401.86 |
| Feb 07 2020 |
6156 |
393.87 |
| Jan 31 2020 |
2590 |
387.02 |
| Jan 31 2020 |
8425 |
439.9 |
| Jan 31 2020 |
4644 |
401.86 |
| Jan 31 2020 |
6175 |
393.87 |
| Jan 24 2020 |
2587 |
387.02 |
| Jan 24 2020 |
8414 |
439.9 |
| Jan 24 2020 |
4656 |
401.86 |
| Jan 24 2020 |
5875 |
390.83 |
| Jan 17 2020 |
2587 |
387.02 |
| Jan 17 2020 |
8420 |
439.9 |
| Jan 17 2020 |
4665 |
402.19 |
| Jan 17 2020 |
5703 |
389.54 |
| Jan 10 2020 |
2587 |
387.02 |
| Jan 10 2020 |
8420 |
439.9 |
| Jan 10 2020 |
4663 |
402.19 |
| Jan 10 2020 |
5701 |
389.54 |
| Jan 03 2020 |
2587 |
387.02 |
| Jan 03 2020 |
8422 |
439.9 |
| Jan 03 2020 |
4668 |
402.19 |
| Jan 03 2020 |
5703 |
389.54 |
| Dec 27 2019 |
2589 |
387.02 |
| Dec 27 2019 |
8422 |
439.9 |
| Dec 27 2019 |
4667 |
402.19 |
| Dec 27 2019 |
5703 |
389.54 |
| Dec 20 2019 |
2589 |
387.02 |
| Dec 20 2019 |
8422 |
439.9 |
| Dec 20 2019 |
4667 |
402.19 |
| Dec 20 2019 |
5703 |
389.54 |
| Dec 13 2019 |
2589 |
387.02 |
| Dec 13 2019 |
8422 |
439.9 |
| Dec 13 2019 |
4667 |
402.19 |
| Dec 13 2019 |
5703 |
389.54 |
| Dec 06 2019 |
2589 |
387.02 |
| Dec 06 2019 |
8422 |
439.9 |
| Dec 06 2019 |
4663 |
402.19 |
| Dec 06 2019 |
5703 |
389.54 |
| Nov 29 2019 |
2589 |
387.02 |
| Nov 29 2019 |
8422 |
439.9 |
| Nov 29 2019 |
4654 |
402.19 |
| Nov 29 2019 |
5708 |
389.54 |
| Nov 22 2019 |
2589 |
387.02 |
| Nov 22 2019 |
8422 |
439.9 |
| Nov 22 2019 |
4654 |
402.19 |
| Nov 22 2019 |
5708 |
389.54 |
| Nov 15 2019 |
2589 |
387.02 |
| Nov 15 2019 |
8422 |
439.9 |
| Nov 15 2019 |
4655 |
402.19 |
| Nov 15 2019 |
5710 |
389.54 |
| Nov 08 2019 |
2589 |
387.02 |
| Nov 08 2019 |
8406 |
439.9 |
| Nov 08 2019 |
4659 |
402.19 |
| Nov 08 2019 |
5691 |
389.54 |
| Nov 01 2019 |
2589 |
387.02 |
| Nov 01 2019 |
8234 |
439.9 |
| Nov 01 2019 |
4657 |
402.19 |
| Nov 01 2019 |
5618 |
389.54 |
| Oct 25 2019 |
2589 |
387.02 |
| Oct 25 2019 |
8234 |
439.9 |
| Oct 25 2019 |
4667 |
402.19 |
| Oct 25 2019 |
5624 |
389.54 |
| Oct 18 2019 |
2589 |
387.02 |
| Oct 18 2019 |
8270 |
439.9 |
| Oct 18 2019 |
4667 |
402.19 |
| Oct 18 2019 |
5631 |
389.54 |
| Oct 11 2019 |
2593 |
387.02 |
| Oct 11 2019 |
8254 |
439.9 |
| Oct 11 2019 |
4668 |
402.19 |
| Oct 11 2019 |
5624 |
389.54 |
| Oct 04 2019 |
2590 |
387.02 |
| Oct 04 2019 |
8241 |
439.9 |
| Oct 04 2019 |
4675 |
402.19 |
| Oct 04 2019 |
5629 |
389.54 |
| Sep 27 2019 |
2590 |
387.02 |
| Sep 27 2019 |
8243 |
439.9 |
| Sep 27 2019 |
4669 |
402.19 |
| Sep 27 2019 |
5684 |
389.54 |
| Sep 20 2019 |
2623 |
387.02 |
| Sep 20 2019 |
8232 |
439.9 |
| Sep 20 2019 |
4674 |
402.19 |
| Sep 20 2019 |
5686 |
389.54 |
| Sep 13 2019 |
2646 |
387.02 |
| Sep 13 2019 |
8282 |
439.9 |
| Sep 13 2019 |
4659 |
402.19 |
| Sep 13 2019 |
5689 |
389.54 |
| Sep 06 2019 |
2650 |
387.02 |
| Sep 06 2019 |
8459 |
439.9 |
| Sep 06 2019 |
4670 |
402.19 |
| Sep 06 2019 |
5774 |
389.54 |
| Aug 30 2019 |
2678 |
387.02 |
| Aug 30 2019 |
8520 |
439.9 |
| Aug 30 2019 |
4707 |
402.19 |
| Aug 30 2019 |
5819 |
389.54 |
| Aug 23 2019 |
2714 |
387.02 |
| Aug 23 2019 |
8620 |
439.9 |
| Aug 23 2019 |
4755 |
402.19 |
| Aug 23 2019 |
5863 |
389.54 |
| Aug 16 2019 |
2760 |
387.02 |
| Aug 16 2019 |
8577 |
439.9 |
| Aug 16 2019 |
4791 |
402.19 |
| Aug 16 2019 |
5873 |
389.54 |
| Aug 09 2019 |
2756 |
387.02 |
| Aug 09 2019 |
8593 |
439.9 |
| Aug 09 2019 |
4793 |
402.19 |
| Aug 09 2019 |
5873 |
389.54 |
| Aug 02 2019 |
2765 |
387.02 |
| Aug 02 2019 |
8664 |
439.9 |
| Aug 02 2019 |
4840 |
402.19 |
| Aug 02 2019 |
5924 |
389.54 |
| Jul 26 2019 |
2775 |
387.02 |
| Jul 26 2019 |
8670 |
439.9 |
| Jul 26 2019 |
4898 |
402.19 |
| Jul 26 2019 |
5978 |
389.54 |
| Jul 19 2019 |
2807 |
387.02 |
| Jul 19 2019 |
8819 |
439.9 |
| Jul 19 2019 |
4912 |
402.19 |
| Jul 19 2019 |
6045 |
389.54 |
| Jul 12 2019 |
2811 |
387.02 |
| Jul 12 2019 |
8827 |
439.9 |
| Jul 12 2019 |
5088 |
402.19 |
| Jul 12 2019 |
6169 |
389.54 |
| Jul 05 2019 |
2821 |
387.02 |
| Jul 05 2019 |
9003 |
439.9 |
| Jul 05 2019 |
5311 |
402.19 |
| Jul 05 2019 |
6365 |
389.54 |
| Jun 28 2019 |
2852 |
387.02 |
| Jun 28 2019 |
9068 |
439.9 |
| Jun 28 2019 |
5404 |
402.19 |
| Jun 28 2019 |
6457 |
389.54 |
| Jun 21 2019 |
2825 |
387.02 |
| Jun 21 2019 |
8870 |
437.91 |
| Jun 21 2019 |
5385 |
402.19 |
| Jun 21 2019 |
6433 |
389.54 |
| Jun 14 2019 |
2791 |
387.02 |
| Jun 14 2019 |
7141 |
420.41 |
| Jun 14 2019 |
5474 |
402.19 |
| Jun 14 2019 |
6454 |
389.54 |
| Jun 07 2019 |
2824 |
387.02 |
| Jun 07 2019 |
7201 |
420.41 |
| Jun 07 2019 |
5578 |
402.19 |
| Jun 07 2019 |
6542 |
389.54 |
| May 31 2019 |
2892 |
387.02 |
| May 31 2019 |
7194 |
420.41 |
| May 31 2019 |
5544 |
402.19 |
| May 31 2019 |
6556 |
389.54 |
| May 24 2019 |
2859 |
387.02 |
| May 24 2019 |
7180 |
420.41 |
| May 24 2019 |
5624 |
402.19 |
| May 24 2019 |
6605 |
389.54 |
| May 17 2019 |
2910 |
387.02 |
| May 17 2019 |
7191 |
420.41 |
| May 17 2019 |
5686 |
402.19 |
| May 17 2019 |
6660 |
389.54 |
| May 10 2019 |
2915 |
387.02 |
| May 10 2019 |
7247 |
420.41 |
| May 10 2019 |
5668 |
402.19 |
| May 10 2019 |
6599 |
389.54 |
| May 03 2019 |
2933 |
387.02 |
| May 03 2019 |
7310 |
420.41 |
| May 03 2019 |
5696 |
402.19 |
| May 03 2019 |
6649 |
389.54 |
| Apr 26 2019 |
2923 |
387.02 |
| Apr 26 2019 |
7369 |
420.41 |
| Apr 26 2019 |
5729 |
402.19 |
| Apr 26 2019 |
6595 |
389.54 |
| Apr 19 2019 |
2940 |
387.02 |
| Apr 19 2019 |
7326 |
420.41 |
| Apr 19 2019 |
5828 |
402.19 |
| Apr 19 2019 |
6573 |
389.54 |
| Apr 18 2019 |
2943 |
387.02 |
| Apr 18 2019 |
7333 |
420.41 |
| Apr 18 2019 |
5835 |
402.19 |
| Apr 12 2019 |
2972 |
387.02 |
| Apr 12 2019 |
7347 |
420.41 |
| Apr 12 2019 |
5927 |
402.19 |
| Apr 12 2019 |
6618 |
389.54 |
| Apr 05 2019 |
2905 |
387.02 |
| Apr 05 2019 |
7031 |
420.41 |
| Apr 05 2019 |
9905 |
444.74 |
| Apr 05 2019 |
7814 |
402.3 |
| Mar 29 2019 |
2788 |
387.02 |
| Mar 29 2019 |
6988 |
420.41 |
| Mar 29 2019 |
9784 |
444.74 |
| Mar 29 2019 |
7790 |
402.3 |
| Mar 22 2019 |
2842 |
387.02 |
| Mar 22 2019 |
6895 |
420.41 |
| Mar 22 2019 |
12321 |
472.38 |
| Mar 22 2019 |
9582 |
417.93 |
| Mar 15 2019 |
2965 |
387.02 |
| Mar 15 2019 |
7018 |
420.41 |
| Mar 15 2019 |
12276 |
472.38 |
| Mar 15 2019 |
9657 |
417.93 |
| Mar 08 2019 |
2874 |
388.17 |
| Mar 08 2019 |
5522 |
405.05 |
| Mar 08 2019 |
12189 |
472.38 |
| Mar 08 2019 |
14293 |
455.54 |
| Mar 01 2019 |
2920 |
388.17 |
| Mar 01 2019 |
5569 |
405.05 |
| Mar 01 2019 |
12188 |
472.38 |
| Mar 01 2019 |
14345 |
455.54 |
| Feb 22 2019 |
2920 |
388.17 |
| Feb 22 2019 |
5588 |
405.05 |
| Feb 22 2019 |
12220 |
472.38 |
| Feb 22 2019 |
14401 |
455.54 |
| Feb 15 2019 |
5604 |
405.05 |
| Feb 15 2019 |
12136 |
472.38 |
| Feb 15 2019 |
14272 |
455.54 |
| Feb 08 2019 |
11100 |
462.5 |
| Feb 08 2019 |
15027 |
462.5 |
| Feb 01 2019 |
11129 |
462.5 |
| Feb 01 2019 |
15038 |
462.5 |
| Jan 25 2019 |
11164 |
462.5 |
| Jan 25 2019 |
15089 |
462.5 |
| Jan 18 2019 |
11184 |
462.5 |
| Jan 18 2019 |
15122 |
462.5 |
| Jan 11 2019 |
11179 |
462.5 |
| Jan 11 2019 |
15115 |
462.5 |
| Jan 04 2019 |
11190 |
462.5 |
| Jan 04 2019 |
15122 |
462.5 |
| Dec 28 2018 |
11190 |
462.5 |
| Dec 28 2018 |
15122 |
462.5 |
| Dec 21 2018 |
11190 |
462.5 |
| Dec 21 2018 |
15122 |
462.5 |
| Dec 14 2018 |
11190 |
462.5 |
| Dec 14 2018 |
15122 |
462.5 |
| Dec 07 2018 |
11181 |
462.5 |
| Dec 07 2018 |
15116 |
462.5 |
| Nov 30 2018 |
11181 |
462.5 |
| Nov 30 2018 |
15115 |
462.5 |
| Nov 23 2018 |
11181 |
462.5 |
| Nov 23 2018 |
15115 |
462.5 |
| Nov 16 2018 |
11181 |
462.5 |
| Nov 16 2018 |
15115 |
462.5 |
| Nov 09 2018 |
11181 |
462.5 |
| Nov 09 2018 |
15116 |
462.5 |
| Nov 02 2018 |
11181 |
462.5 |
| Nov 02 2018 |
15085 |
462.5 |
| Oct 26 2018 |
11181 |
462.5 |
| Oct 26 2018 |
15081 |
462.5 |
| Oct 19 2018 |
11181 |
462.5 |
| Oct 19 2018 |
15092 |
462.5 |
| Oct 12 2018 |
11152 |
462.5 |
| Oct 12 2018 |
15035 |
462.5 |
| Oct 05 2018 |
11128 |
462.5 |
| Oct 05 2018 |
15163 |
462.5 |
| Sep 28 2018 |
11143 |
462.5 |
| Sep 28 2018 |
14797 |
462.5 |
| Sep 21 2018 |
11119 |
462.5 |
| Sep 21 2018 |
14771 |
462.5 |
| Sep 14 2018 |
11176 |
462.5 |
| Sep 14 2018 |
14812 |
462.5 |
| Sep 07 2018 |
11283 |
462.5 |
| Sep 07 2018 |
15095 |
462.5 |
| Aug 31 2018 |
11374 |
462.5 |
| Aug 31 2018 |
15187 |
462.5 |
| Aug 24 2018 |
11305 |
462.5 |
| Aug 24 2018 |
15198 |
462.5 |
| Aug 17 2018 |
11488 |
462.5 |
| Aug 17 2018 |
15368 |
462.5 |
| Aug 10 2018 |
11506 |
462.5 |
| Aug 10 2018 |
15468 |
462.5 |
| Aug 03 2018 |
11600 |
462.5 |
| Aug 03 2018 |
15608 |
462.5 |
| Jul 27 2018 |
11603 |
462.5 |
| Jul 27 2018 |
15659 |
462.5 |
| Jul 20 2018 |
11760 |
462.5 |
| Jul 20 2018 |
15879 |
462.5 |
| Jul 13 2018 |
11594 |
462.5 |
| Jul 13 2018 |
15719 |
462.5 |
| Jul 06 2018 |
11542 |
462.5 |
| Jul 06 2018 |
15493 |
462.5 |
| Jun 29 2018 |
11553 |
462.5 |
| Jun 29 2018 |
15507 |
462.5 |
| Jun 22 2018 |
11818 |
462.5 |
| Jun 22 2018 |
15783 |
462.5 |
| Jun 15 2018 |
11763 |
462.5 |
| Jun 15 2018 |
15781 |
462.5 |
| Jun 08 2018 |
11898 |
462.5 |
| Jun 08 2018 |
15967 |
462.5 |
| Jun 01 2018 |
12024 |
462.5 |
| Jun 01 2018 |
16311 |
462.5 |
| May 25 2018 |
12106 |
462.5 |
| May 25 2018 |
16513 |
462.5 |
| May 18 2018 |
12124 |
462.5 |
| May 18 2018 |
16568 |
462.5 |
| May 11 2018 |
12083 |
462.5 |
| May 11 2018 |
16694 |
462.5 |
| May 04 2018 |
12280 |
462.5 |
| May 04 2018 |
16871 |
462.5 |
| Apr 27 2018 |
12275 |
462.5 |
| Apr 27 2018 |
16765 |
462.5 |
| Apr 20 2018 |
12422 |
462.5 |
| Apr 20 2018 |
16853 |
462.5 |
| Apr 13 2018 |
12404 |
462.5 |
| Apr 13 2018 |
16763 |
462.5 |
| Apr 06 2018 |
12318 |
462.5 |
| Apr 06 2018 |
16867 |
462.5 |
| Mar 30 2018 |
12437 |
462.5 |
| Mar 30 2018 |
17119 |
462.5 |
| Mar 23 2018 |
12441 |
462.5 |
| Mar 23 2018 |
17300 |
462.5 |
| Mar 16 2018 |
12451 |
462.5 |
| Mar 16 2018 |
17249 |
462.5 |
| Mar 09 2018 |
12353 |
462.5 |
| Mar 09 2018 |
17217 |
462.5 |
| Mar 02 2018 |
12466 |
462.5 |
| Mar 02 2018 |
17440 |
462.5 |
| Feb 23 2018 |
12596 |
462.5 |
| Feb 23 2018 |
17583 |
462.5 |
| Aug 04 2017 |
8039 |
497 |
| Jul 28 2017 |
8090 |
497 |
| Jul 21 2017 |
8155 |
497 |
| Jul 14 2017 |
8207 |
497 |
| Jul 07 2017 |
8267 |
497 |
| Jun 30 2017 |
8224 |
497 |
| Jun 23 2017 |
8317 |
497 |
| Jun 16 2017 |
8215 |
497 |
| Jun 09 2017 |
8223 |
497 |
| Jun 02 2017 |
8224 |
497 |
| May 26 2017 |
8137 |
497 |
| May 19 2017 |
8446 |
497 |
| May 12 2017 |
8569 |
497 |
| May 05 2017 |
8778 |
497 |
| Apr 28 2017 |
8802 |
497 |
| Apr 21 2017 |
8934 |
497 |
| Apr 14 2017 |
9123 |
497 |
| Apr 07 2017 |
9142 |
497 |
| Mar 31 2017 |
9491 |
497 |
| Mar 24 2017 |
9242 |
497 |
| Mar 17 2017 |
9404 |
497 |
| Mar 10 2017 |
9265 |
497 |
| Mar 03 2017 |
9304 |
497 |
| Feb 24 2017 |
9432 |
497 |
| Feb 17 2017 |
9323 |
497 |
| Feb 10 2017 |
9464 |
497 |
| Feb 03 2017 |
9420 |
497 |
| Jan 27 2017 |
9403 |
497 |
| Jan 20 2017 |
9424 |
497 |
| Jan 13 2017 |
9424 |
497 |
| Jan 06 2017 |
9424 |
497 |
| Dec 30 2016 |
9416 |
497 |
| Dec 23 2016 |
9416 |
497 |
| Dec 16 2016 |
9416 |
497 |
| Dec 09 2016 |
9424 |
497 |
| Dec 02 2016 |
9424 |
497 |
| Nov 25 2016 |
9413 |
497 |
| Nov 18 2016 |
9413 |
497 |
| Nov 11 2016 |
9413 |
497 |
| Nov 04 2016 |
9413 |
497 |
| Oct 28 2016 |
9402 |
497 |
| Oct 21 2016 |
9402 |
497 |
| Oct 14 2016 |
9424 |
497 |
| Oct 07 2016 |
9422 |
497 |
| Sep 30 2016 |
9465 |
497 |
| Sep 23 2016 |
9432 |
497 |
| Sep 16 2016 |
9439 |
497 |
| Sep 09 2016 |
9552 |
497 |
| Sep 02 2016 |
9729 |
497 |
| Aug 26 2016 |
9477 |
497 |
| Aug 19 2016 |
9655 |
497 |
| Aug 12 2016 |
10034 |
497 |
| Aug 12 2016 |
17303 |
476.13 |
| Aug 12 2016 |
24376 |
486.56 |
| Aug 05 2016 |
17223 |
476.13 |
| Aug 05 2016 |
23117 |
476.13 |
| Jul 29 2016 |
17268 |
476.13 |
| Jul 29 2016 |
23301 |
476.13 |
| Jul 22 2016 |
17480 |
476.13 |
| Jul 22 2016 |
23508 |
476.13 |
| Jun 22 2016 |
17778 |
476.13 |
| Jun 22 2016 |
24582 |
476.13 |
| Jun 15 2016 |
17828 |
476.13 |
| Jun 15 2016 |
24831 |
476.13 |
| Jun 08 2016 |
17957 |
476.13 |
| Jun 08 2016 |
24936 |
476.13 |
| Jun 01 2016 |
18077 |
476.59 |
| Jun 01 2016 |
25299 |
476.59 |
| May 25 2016 |
17985 |
476.59 |
| May 25 2016 |
25139 |
476.59 |
| May 18 2016 |
18172 |
476.59 |
| May 18 2016 |
25360 |
476.59 |
| May 11 2016 |
18094 |
476.59 |
| May 11 2016 |
25406 |
476.59 |
| May 04 2016 |
24613 |
581.01 |
| May 04 2016 |
17990 |
476.59 |
| May 04 2016 |
29918 |
511.4 |
| Apr 27 2016 |
24870 |
581.01 |
| Apr 27 2016 |
18313 |
476.59 |
| Apr 27 2016 |
30346 |
511.4 |
| Apr 20 2016 |
24679 |
581.01 |
| Apr 20 2016 |
18324 |
476.59 |
| Apr 20 2016 |
30280 |
511.4 |
| Apr 13 2016 |
25297 |
581.01 |
| Apr 13 2016 |
18174 |
476.59 |
| Apr 13 2016 |
30221 |
511.4 |
| Apr 06 2016 |
25920 |
581.01 |
| Apr 06 2016 |
18266 |
476.59 |
| Apr 06 2016 |
30575 |
511.4 |
| Mar 30 2016 |
25718 |
581.01 |
| Mar 30 2016 |
18158 |
476.59 |
| Mar 30 2016 |
30367 |
511.4 |
| Mar 23 2016 |
26071 |
581.01 |
| Mar 23 2016 |
18111 |
476.59 |
| Mar 23 2016 |
30471 |
511.4 |
| Mar 16 2016 |
26297 |
581.01 |
| Mar 16 2016 |
18060 |
476.59 |
| Mar 16 2016 |
30500 |
511.4 |
| Mar 09 2016 |
10049 |
468.8 |
| Mar 09 2016 |
18341 |
479.1 |
| Mar 09 2016 |
17948 |
476.59 |
| Mar 09 2016 |
22759 |
456.06 |
| Mar 02 2016 |
10081 |
468.8 |
| Mar 02 2016 |
18055 |
479.1 |
| Mar 02 2016 |
17900 |
476.59 |
| Mar 02 2016 |
22597 |
456.06 |
| Feb 24 2016 |
10029 |
468.8 |
| Feb 24 2016 |
18533 |
484.28 |
| Feb 24 2016 |
17807 |
476.59 |
| Feb 24 2016 |
22494 |
456.06 |
| Feb 17 2016 |
10138 |
468.8 |
| Feb 17 2016 |
18754 |
484.28 |
| Feb 17 2016 |
16765 |
465.42 |
| Feb 17 2016 |
21719 |
449.45 |
| Feb 10 2016 |
10213 |
468.8 |
| Feb 10 2016 |
18649 |
484.28 |
| Feb 10 2016 |
16755 |
465.42 |
| Feb 10 2016 |
21687 |
449.45 |
| Feb 03 2016 |
10228 |
468.8 |
| Feb 03 2016 |
18622 |
484.28 |
| Feb 03 2016 |
16733 |
465.42 |
| Feb 03 2016 |
21676 |
449.45 |
| Jan 27 2016 |
10228 |
468.8 |
| Jan 27 2016 |
18682 |
484.28 |
| Jan 27 2016 |
16681 |
465.42 |
| Jan 27 2016 |
21691 |
449.45 |
| Jan 20 2016 |
8373 |
433.13 |
| Jan 20 2016 |
18679 |
484.28 |
| Jan 20 2016 |
16731 |
465.42 |
| Jan 20 2016 |
19526 |
435.19 |
| Jan 13 2016 |
8373 |
433.13 |
| Jan 13 2016 |
18698 |
484.28 |
| Jan 13 2016 |
16763 |
465.42 |
| Jan 13 2016 |
19550 |
435.19 |
| Jan 06 2016 |
8373 |
433.13 |
| Jan 06 2016 |
18698 |
484.28 |
| Jan 06 2016 |
16779 |
465.42 |
| Jan 06 2016 |
19556 |
435.19 |
| Dec 30 2015 |
8378 |
433.13 |
| Dec 30 2015 |
18698 |
484.28 |
| Dec 30 2015 |
16771 |
465.42 |
| Dec 30 2015 |
19552 |
435.19 |
| Dec 23 2015 |
8378 |
433.13 |
| Dec 23 2015 |
18696 |
484.28 |
| Dec 23 2015 |
16770 |
465.42 |
| Dec 23 2015 |
19552 |
435.19 |
| Dec 16 2015 |
8378 |
433.13 |
| Dec 16 2015 |
18696 |
484.28 |
| Dec 16 2015 |
16770 |
465.42 |
| Dec 16 2015 |
19552 |
435.19 |
| Dec 09 2015 |
8378 |
433.13 |
| Dec 09 2015 |
18697 |
484.28 |
| Dec 09 2015 |
16778 |
465.42 |
| Dec 09 2015 |
19557 |
435.19 |
| Dec 02 2015 |
8378 |
433.13 |
| Dec 02 2015 |
18698 |
484.28 |
| Dec 02 2015 |
16779 |
465.42 |
| Dec 02 2015 |
19559 |
435.19 |
| Nov 25 2015 |
8378 |
433.13 |
| Nov 25 2015 |
18698 |
484.28 |
| Nov 25 2015 |
16779 |
465.42 |
| Nov 25 2015 |
19560 |
435.19 |
| Nov 18 2015 |
8378 |
433.13 |
| Nov 18 2015 |
18697 |
484.28 |
| Nov 18 2015 |
16779 |
465.42 |
| Nov 18 2015 |
19560 |
435.19 |
| Nov 11 2015 |
8378 |
433.13 |
| Nov 11 2015 |
18669 |
484.28 |
| Nov 11 2015 |
16779 |
465.42 |
| Nov 11 2015 |
19548 |
435.19 |
| Nov 04 2015 |
8378 |
433.13 |
| Nov 04 2015 |
18669 |
484.28 |
| Nov 04 2015 |
16779 |
465.42 |
| Nov 04 2015 |
19548 |
435.19 |
| Oct 28 2015 |
8362 |
433.13 |
| Oct 28 2015 |
18671 |
484.28 |
| Oct 28 2015 |
16749 |
465.42 |
| Oct 28 2015 |
19518 |
435.19 |
| Oct 21 2015 |
8334 |
433.13 |
| Oct 21 2015 |
18605 |
484.28 |
| Oct 21 2015 |
16769 |
465.42 |
| Oct 21 2015 |
19499 |
435.19 |
| Oct 14 2015 |
8334 |
433.13 |
| Oct 14 2015 |
18594 |
484.28 |
| Oct 14 2015 |
16782 |
465.42 |
| Oct 14 2015 |
19506 |
435.19 |
| Oct 07 2015 |
8336 |
433.13 |
| Oct 07 2015 |
18629 |
484.28 |
| Oct 07 2015 |
16733 |
465.42 |
| Oct 07 2015 |
19510 |
435.19 |
| Sep 30 2015 |
8350 |
433.13 |
| Sep 30 2015 |
18645 |
484.28 |
| Sep 30 2015 |
16729 |
465.42 |
| Sep 30 2015 |
19530 |
435.19 |
| Sep 23 2015 |
8313 |
433.13 |
| Sep 23 2015 |
18752 |
484.28 |
| Sep 23 2015 |
16712 |
465.42 |
| Sep 23 2015 |
19586 |
435.19 |
| Sep 16 2015 |
8281 |
433.13 |
| Sep 16 2015 |
18568 |
484.28 |
| Sep 16 2015 |
16692 |
465.42 |
| Sep 16 2015 |
19500 |
435.19 |
| Sep 09 2015 |
8214 |
433.13 |
| Sep 09 2015 |
18523 |
484.28 |
| Sep 09 2015 |
16665 |
465.42 |
| Sep 09 2015 |
19467 |
435.19 |
| Sep 02 2015 |
8103 |
433.13 |
| Sep 02 2015 |
18608 |
484.28 |
| Sep 02 2015 |
16500 |
465.42 |
| Sep 02 2015 |
19438 |
435.19 |
| Aug 26 2015 |
8305 |
433.13 |
| Aug 26 2015 |
18781 |
484.28 |
| Aug 26 2015 |
16732 |
465.42 |
| Aug 26 2015 |
19615 |
435.19 |
| Aug 19 2015 |
8221 |
433.13 |
| Aug 19 2015 |
19025 |
484.28 |
| Aug 19 2015 |
16794 |
465.42 |
| Aug 19 2015 |
19809 |
435.19 |
| Aug 12 2015 |
8287 |
433.13 |
| Aug 12 2015 |
19024 |
484.28 |
| Aug 12 2015 |
16324 |
460.07 |
| Aug 12 2015 |
19893 |
435.19 |
| Aug 05 2015 |
8268 |
433.13 |
| Aug 05 2015 |
19116 |
484.28 |
| Aug 05 2015 |
16269 |
460.07 |
| Aug 05 2015 |
19876 |
435.19 |
| Jul 29 2015 |
8192 |
433.13 |
| Jul 29 2015 |
19116 |
484.28 |
| Jul 29 2015 |
16444 |
460.07 |
| Jul 29 2015 |
20079 |
435.19 |
| Jul 22 2015 |
8259 |
433.13 |
| Jul 22 2015 |
19116 |
484.28 |
| Jul 22 2015 |
16399 |
460.07 |
| Jul 22 2015 |
20108 |
435.19 |
| Jul 15 2015 |
8430 |
433.13 |
| Jul 15 2015 |
19428 |
484.28 |
| Jul 15 2015 |
16494 |
460.07 |
| Jul 15 2015 |
20254 |
435.19 |
| Jul 08 2015 |
8495 |
433.13 |
| Jul 08 2015 |
19525 |
484.28 |
| Jul 08 2015 |
16546 |
460.07 |
| Jul 08 2015 |
20401 |
435.19 |
| Jul 01 2015 |
8589 |
433.13 |
| Jul 01 2015 |
19650 |
484.28 |
| Jul 01 2015 |
16642 |
460.07 |
| Jul 01 2015 |
20517 |
435.19 |
| Jun 24 2015 |
8580 |
433.13 |
| Jun 24 2015 |
19682 |
484.28 |
| Jun 24 2015 |
16712 |
460.07 |
| Jun 24 2015 |
20589 |
435.19 |
| Jun 17 2015 |
8515 |
433.13 |
| Jun 17 2015 |
19559 |
484.28 |
| Jun 17 2015 |
16746 |
460.07 |
| Jun 17 2015 |
20647 |
435.19 |
| Jun 10 2015 |
8564 |
433.13 |
| Jun 10 2015 |
19739 |
484.28 |
| Jun 10 2015 |
16752 |
460.07 |
| Jun 10 2015 |
20623 |
435.19 |
| Jun 03 2015 |
8503 |
433.13 |
| Jun 03 2015 |
19942 |
484.28 |
| Jun 03 2015 |
14979 |
443.08 |
| Jun 03 2015 |
20783 |
435.19 |
| May 27 2015 |
8374 |
433.13 |
| May 27 2015 |
19764 |
484.28 |
| May 27 2015 |
14932 |
443.08 |
| May 27 2015 |
20620 |
435.19 |
| May 20 2015 |
8365 |
433.13 |
| May 20 2015 |
19823 |
484.28 |
| May 20 2015 |
14996 |
443.08 |
| May 20 2015 |
20701 |
435.19 |
| May 13 2015 |
8371 |
433.13 |
| May 13 2015 |
20040 |
484.28 |
| May 13 2015 |
14943 |
443.08 |
| May 13 2015 |
20718 |
435.19 |
| May 06 2015 |
7887 |
433.13 |
| May 06 2015 |
17337 |
460.09 |
| May 06 2015 |
14601 |
443.08 |
| May 06 2015 |
20403 |
435.19 |
| Apr 29 2015 |
8164 |
433.13 |
| Apr 29 2015 |
17532 |
460.09 |
| Apr 29 2015 |
14765 |
443.08 |
| Apr 29 2015 |
20659 |
435.19 |
| Apr 22 2015 |
8328 |
433.13 |
| Apr 22 2015 |
17612 |
460.09 |
| Apr 22 2015 |
14833 |
443.08 |
| Apr 22 2015 |
20733 |
435.19 |
| Apr 15 2015 |
8238 |
433.13 |
| Apr 15 2015 |
17309 |
460.09 |
| Apr 15 2015 |
14748 |
443.08 |
| Apr 15 2015 |
20535 |
435.19 |
| Apr 08 2015 |
8253 |
433.13 |
| Apr 08 2015 |
17357 |
460.09 |
| Apr 08 2015 |
14933 |
443.08 |
| Apr 08 2015 |
20623 |
435.19 |
| Apr 01 2015 |
8204 |
433.13 |
| Apr 01 2015 |
17467 |
460.09 |
| Apr 01 2015 |
15087 |
443.08 |
| Apr 01 2015 |
20997 |
435.19 |
| Mar 25 2015 |
8118 |
433.13 |
| Mar 25 2015 |
16964 |
460.09 |
| Mar 25 2015 |
14915 |
443.08 |
| Mar 25 2015 |
20377 |
435.19 |
| Mar 18 2015 |
14655 |
443.08 |
| Mar 18 2015 |
20977 |
443.08 |
| Mar 11 2015 |
14800 |
443.08 |
| Mar 11 2015 |
21558 |
443.08 |
| Mar 04 2015 |
15001 |
443.08 |
| Mar 04 2015 |
21787 |
443.08 |
| Feb 25 2015 |
24436 |
545 |
| Feb 25 2015 |
34687 |
545 |
| Feb 18 2015 |
24654 |
545 |
| Feb 18 2015 |
34793 |
545 |
| Feb 11 2015 |
24657 |
545 |
| Feb 11 2015 |
34827 |
545 |
| Feb 04 2015 |
24725 |
545 |
| Feb 04 2015 |
34861 |
545 |
| Jan 28 2015 |
24672 |
545 |
| Jan 28 2015 |
34816 |
545 |
| Jan 21 2015 |
24725 |
545 |
| Jan 21 2015 |
34862 |
545 |
| Jan 14 2015 |
24744 |
545 |
| Jan 14 2015 |
34866 |
545 |
| Jan 07 2015 |
24743 |
545 |
| Jan 07 2015 |
34849 |
545 |
| Dec 31 2014 |
24743 |
545 |
| Dec 31 2014 |
34877 |
545 |
| Dec 24 2014 |
24743 |
545 |
| Dec 24 2014 |
34877 |
545 |
| Dec 17 2014 |
24743 |
545 |
| Dec 17 2014 |
34866 |
545 |
| Dec 10 2014 |
24743 |
545 |
| Dec 10 2014 |
34867 |
545 |
| Dec 03 2014 |
24743 |
545 |
| Dec 03 2014 |
34867 |
545 |
| Nov 26 2014 |
24743 |
545 |
| Nov 26 2014 |
34867 |
545 |
| Nov 19 2014 |
24743 |
545 |
| Nov 19 2014 |
34866 |
545 |
| Nov 12 2014 |
24743 |
545 |
| Nov 12 2014 |
34869 |
545 |
| Nov 05 2014 |
24743 |
545 |
| Nov 05 2014 |
34871 |
545 |
| Oct 29 2014 |
24735 |
545 |
| Oct 29 2014 |
34864 |
545 |
| Oct 22 2014 |
24668 |
545 |
| Oct 22 2014 |
34853 |
545 |
| Oct 15 2014 |
24511 |
545 |
| Oct 15 2014 |
34720 |
545 |
| Oct 08 2014 |
24545 |
545 |
| Oct 08 2014 |
34702 |
545 |
| Oct 01 2014 |
24553 |
545 |
| Oct 01 2014 |
34769 |
545 |
| Sep 24 2014 |
24652 |
545 |
| Sep 24 2014 |
34755 |
545 |
| Sep 17 2014 |
24412 |
545 |
| Sep 17 2014 |
34637 |
545 |
| Sep 10 2014 |
24405 |
545 |
| Sep 10 2014 |
34695 |
545 |
| Sep 03 2014 |
24479 |
545 |
| Sep 03 2014 |
34732 |
545 |
| Aug 27 2014 |
24354 |
545 |
| Aug 27 2014 |
34845 |
545 |
| Aug 20 2014 |
24329 |
545 |
| Aug 20 2014 |
34908 |
545 |
| Aug 13 2014 |
24231 |
545 |
| Aug 13 2014 |
35017 |
545 |
| Aug 06 2014 |
24474 |
545 |
| Aug 06 2014 |
35176 |
545 |
| Jul 30 2014 |
24543 |
545 |
| Jul 30 2014 |
35404 |
545 |
| Jul 23 2014 |
24327 |
545 |
| Jul 23 2014 |
35104 |
545 |
| Jul 16 2014 |
24542 |
545 |
| Jul 16 2014 |
35061 |
545 |
| Jul 09 2014 |
24660 |
545 |
| Jul 09 2014 |
35133 |
545 |
| Jul 02 2014 |
24785 |
545 |
| Jul 02 2014 |
35428 |
545 |
| Jun 25 2014 |
24891 |
545 |
| Jun 25 2014 |
35596 |
545 |
| Jun 18 2014 |
24967 |
545 |
| Jun 18 2014 |
35615 |
545 |
| Jun 11 2014 |
24762 |
545 |
| Jun 11 2014 |
35741 |
545 |
| Jun 04 2014 |
25002 |
545 |
| Jun 04 2014 |
36060 |
545 |
| May 28 2014 |
24731 |
545 |
| May 28 2014 |
35862 |
545 |
| May 21 2014 |
24807 |
545 |
| May 21 2014 |
36014 |
545 |
