| Apr 18 2024 |
1450 |
302.96 |
| Apr 18 2024 |
836 |
242.15 |
| Apr 18 2024 |
1449 |
248.75 |
| Apr 17 2024 |
1425 |
302.96 |
| Apr 17 2024 |
824 |
242.15 |
| Apr 17 2024 |
1437 |
248.75 |
| Apr 10 2024 |
1421 |
302.96 |
| Apr 10 2024 |
828 |
242.15 |
| Apr 10 2024 |
1438 |
248.75 |
| Apr 03 2024 |
1430 |
302.96 |
| Apr 03 2024 |
835 |
242.15 |
| Apr 03 2024 |
1458 |
248.75 |
| Mar 27 2024 |
1446 |
302.96 |
| Mar 27 2024 |
844 |
242.15 |
| Mar 27 2024 |
1297 |
242.15 |
| Mar 21 2024 |
1469 |
302.96 |
| Mar 21 2024 |
842 |
242.15 |
| Mar 21 2024 |
1299 |
242.15 |
| Mar 14 2024 |
1440 |
302.96 |
| Mar 14 2024 |
847 |
242.15 |
| Mar 14 2024 |
1301 |
242.15 |
| Mar 07 2024 |
1444 |
302.96 |
| Mar 07 2024 |
852 |
242.15 |
| Mar 07 2024 |
1304 |
242.15 |
| Feb 29 2024 |
1482 |
302.96 |
| Feb 29 2024 |
852 |
242.15 |
| Feb 29 2024 |
1313 |
242.15 |
| Feb 22 2024 |
1474 |
302.96 |
| Feb 22 2024 |
849 |
242.15 |
| Feb 22 2024 |
1319 |
242.15 |
| Feb 15 2024 |
1474 |
302.96 |
| Feb 15 2024 |
851 |
242.15 |
| Feb 15 2024 |
1300 |
242.15 |
| Feb 08 2024 |
1457 |
302.96 |
| Feb 08 2024 |
847 |
242.15 |
| Feb 08 2024 |
1282 |
242.15 |
| Feb 01 2024 |
1354 |
302.96 |
| Feb 01 2024 |
880 |
242.15 |
| Feb 01 2024 |
1246 |
242.15 |
| Jan 25 2024 |
1345 |
302.96 |
| Jan 25 2024 |
879 |
242.15 |
| Jan 25 2024 |
1249 |
242.15 |
| Jan 18 2024 |
1345 |
302.96 |
| Jan 18 2024 |
878 |
242.15 |
| Jan 18 2024 |
1251 |
242.15 |
| Jan 11 2024 |
1345 |
302.96 |
| Jan 11 2024 |
879 |
242.15 |
| Jan 11 2024 |
1251 |
242.15 |
| Jan 04 2024 |
1345 |
302.96 |
| Jan 04 2024 |
879 |
242.15 |
| Jan 04 2024 |
1251 |
242.15 |
| Dec 28 2023 |
1345 |
302.96 |
| Dec 28 2023 |
880 |
242.15 |
| Dec 28 2023 |
1252 |
242.15 |
| Dec 21 2023 |
1345 |
302.96 |
| Dec 21 2023 |
880 |
242.15 |
| Dec 21 2023 |
1252 |
242.15 |
| Dec 14 2023 |
1345 |
302.96 |
| Dec 14 2023 |
880 |
242.15 |
| Dec 14 2023 |
1252 |
242.15 |
| Dec 07 2023 |
1345 |
302.96 |
| Dec 07 2023 |
880 |
242.15 |
| Dec 07 2023 |
1252 |
242.15 |
| Nov 30 2023 |
1343 |
302.96 |
| Nov 30 2023 |
880 |
242.15 |
| Nov 30 2023 |
1252 |
242.15 |
| Nov 23 2023 |
1343 |
302.96 |
| Nov 23 2023 |
880 |
242.15 |
| Nov 23 2023 |
1248 |
242.15 |
| Nov 16 2023 |
1343 |
302.96 |
| Nov 16 2023 |
879 |
242.15 |
| Nov 16 2023 |
1249 |
242.15 |
| Nov 09 2023 |
1345 |
302.96 |
| Nov 09 2023 |
876 |
242.15 |
| Nov 09 2023 |
1240 |
242.15 |
| Nov 02 2023 |
1345 |
302.96 |
| Nov 02 2023 |
876 |
242.15 |
| Nov 02 2023 |
1240 |
242.15 |
| Oct 26 2023 |
1335 |
302.96 |
| Oct 26 2023 |
884 |
242.15 |
| Oct 26 2023 |
1245 |
242.15 |
| Oct 19 2023 |
1335 |
302.96 |
| Oct 19 2023 |
884 |
242.15 |
| Oct 19 2023 |
1234 |
242.15 |
| Oct 12 2023 |
1335 |
302.96 |
| Oct 12 2023 |
883 |
242.15 |
| Oct 12 2023 |
1233 |
242.15 |
| Oct 05 2023 |
1338 |
302.96 |
| Oct 05 2023 |
884 |
242.15 |
| Oct 05 2023 |
1210 |
242.15 |
| Sep 28 2023 |
1361 |
302.96 |
| Sep 28 2023 |
884 |
242.15 |
| Sep 28 2023 |
1213 |
242.15 |
| Sep 21 2023 |
1360 |
302.96 |
| Sep 21 2023 |
885 |
242.15 |
| Sep 21 2023 |
1216 |
242.15 |
| Sep 14 2023 |
1380 |
302.96 |
| Sep 14 2023 |
891 |
242.15 |
| Sep 14 2023 |
1231 |
242.15 |
| Sep 07 2023 |
1384 |
302.96 |
| Sep 07 2023 |
899 |
242.15 |
| Sep 07 2023 |
1238 |
242.15 |
| Aug 31 2023 |
1401 |
302.96 |
| Aug 31 2023 |
921 |
242.15 |
| Aug 31 2023 |
1234 |
242.15 |
| Aug 24 2023 |
1425 |
302.96 |
| Aug 24 2023 |
932 |
242.15 |
| Aug 24 2023 |
1249 |
242.15 |
| Aug 17 2023 |
1416 |
302.96 |
| Aug 17 2023 |
953 |
242.15 |
| Aug 17 2023 |
1271 |
242.15 |
| Aug 10 2023 |
1417 |
302.96 |
| Aug 10 2023 |
971 |
242.15 |
| Aug 10 2023 |
1283 |
242.15 |
| Aug 03 2023 |
1100 |
288.18 |
| Aug 03 2023 |
970 |
242.15 |
| Aug 03 2023 |
1290 |
242.15 |
| Jul 27 2023 |
1117 |
288.18 |
| Jul 27 2023 |
968 |
241.76 |
| Jul 27 2023 |
1362 |
244.53 |
| Jul 20 2023 |
1130 |
288.18 |
| Jul 20 2023 |
997 |
241.76 |
| Jul 20 2023 |
1364 |
244.53 |
| Jul 13 2023 |
1142 |
288.18 |
| Jul 13 2023 |
1022 |
241.76 |
| Jul 13 2023 |
1380 |
244.53 |
| Jul 06 2023 |
1161 |
288.18 |
| Jul 06 2023 |
1036 |
241.76 |
| Jul 06 2023 |
1396 |
244.53 |
| Jun 29 2023 |
1160 |
288.18 |
| Jun 29 2023 |
1028 |
241.76 |
| Jun 29 2023 |
1390 |
244.53 |
| Jun 22 2023 |
1156 |
288.18 |
| Jun 22 2023 |
1061 |
241.76 |
| Jun 22 2023 |
1402 |
244.53 |
| Jun 15 2023 |
1187 |
288.18 |
| Jun 15 2023 |
1094 |
241.76 |
| Jun 15 2023 |
1449 |
244.53 |
| Jun 08 2023 |
1215 |
288.18 |
| Jun 08 2023 |
1126 |
241.76 |
| Jun 08 2023 |
1474 |
244.53 |
| Jun 01 2023 |
1222 |
288.18 |
| Jun 01 2023 |
1132 |
241.76 |
| Jun 01 2023 |
1492 |
244.53 |
| May 25 2023 |
1226 |
288.18 |
| May 25 2023 |
1141 |
241.76 |
| May 25 2023 |
1443 |
241.76 |
| May 18 2023 |
1229 |
288.18 |
| May 18 2023 |
1130 |
240.53 |
| May 18 2023 |
1492 |
243.69 |
| May 11 2023 |
1217 |
288.18 |
| May 11 2023 |
1131 |
240.53 |
| May 11 2023 |
1480 |
243.69 |
| May 04 2023 |
1190 |
288.18 |
| May 04 2023 |
1133 |
240.53 |
| May 04 2023 |
1469 |
243.69 |
| Apr 27 2023 |
1175 |
288.18 |
| Apr 27 2023 |
1136 |
240.53 |
| Apr 27 2023 |
1479 |
243.69 |
| Apr 20 2023 |
1181 |
288.18 |
| Apr 20 2023 |
1185 |
243.02 |
| Apr 20 2023 |
1482 |
243.02 |
| Apr 13 2023 |
1143 |
288.18 |
| Apr 13 2023 |
1173 |
243.02 |
| Apr 13 2023 |
1485 |
243.02 |
| Apr 06 2023 |
1141 |
288.18 |
| Apr 06 2023 |
1181 |
243.02 |
| Apr 06 2023 |
1496 |
243.02 |
| Mar 30 2023 |
1136 |
288.18 |
| Mar 30 2023 |
1176 |
243.02 |
| Mar 30 2023 |
1508 |
243.02 |
| Mar 23 2023 |
1128 |
288.18 |
| Mar 23 2023 |
1172 |
243.02 |
| Mar 23 2023 |
1512 |
243.02 |
| Mar 16 2023 |
1122 |
288.18 |
| Mar 16 2023 |
1175 |
243.02 |
| Mar 16 2023 |
1512 |
243.02 |
| Mar 09 2023 |
1102 |
288.18 |
| Mar 09 2023 |
1174 |
243.02 |
| Mar 09 2023 |
1509 |
243.02 |
| Mar 02 2023 |
1099 |
288.18 |
| Mar 02 2023 |
1175 |
243.02 |
| Mar 02 2023 |
1512 |
243.02 |
| Feb 23 2023 |
1099 |
288.18 |
| Feb 23 2023 |
1178 |
243.02 |
| Feb 23 2023 |
1509 |
243.02 |
| Feb 16 2023 |
748 |
262.89 |
| Feb 16 2023 |
1175 |
243.02 |
| Feb 16 2023 |
1497 |
243.02 |
| Feb 09 2023 |
748 |
262.89 |
| Feb 09 2023 |
1173 |
243.02 |
| Feb 09 2023 |
1496 |
243.02 |
| Feb 02 2023 |
747 |
262.89 |
| Feb 02 2023 |
1168 |
243.02 |
| Feb 02 2023 |
1493 |
243.02 |
| Jan 26 2023 |
747 |
262.89 |
| Jan 26 2023 |
1166 |
243.02 |
| Jan 26 2023 |
1490 |
243.02 |
| Jan 19 2023 |
747 |
262.89 |
| Jan 19 2023 |
1161 |
243.02 |
| Jan 19 2023 |
1490 |
243.02 |
| Jan 12 2023 |
747 |
262.89 |
| Jan 12 2023 |
1162 |
243.02 |
| Jan 12 2023 |
1490 |
243.02 |
| Jan 05 2023 |
747 |
262.89 |
| Jan 05 2023 |
1162 |
243.02 |
| Jan 05 2023 |
1491 |
243.02 |
| Dec 29 2022 |
747 |
262.89 |
| Dec 29 2022 |
1162 |
243.02 |
| Dec 29 2022 |
1491 |
243.02 |
| Dec 22 2022 |
747 |
262.89 |
| Dec 22 2022 |
1162 |
243.02 |
| Dec 22 2022 |
1491 |
243.02 |
| Dec 15 2022 |
747 |
262.89 |
| Dec 15 2022 |
1162 |
243.02 |
| Dec 15 2022 |
1492 |
243.02 |
| Dec 08 2022 |
747 |
262.89 |
| Dec 08 2022 |
1163 |
243.02 |
| Dec 08 2022 |
1493 |
243.02 |
| Dec 01 2022 |
747 |
262.89 |
| Dec 01 2022 |
1163 |
243.02 |
| Dec 01 2022 |
1493 |
243.02 |
| Nov 24 2022 |
747 |
262.89 |
| Nov 24 2022 |
1163 |
243.02 |
| Nov 24 2022 |
1493 |
243.02 |
| Nov 17 2022 |
746 |
262.89 |
| Nov 17 2022 |
1163 |
243.02 |
| Nov 17 2022 |
1500 |
243.02 |
| Nov 10 2022 |
747 |
262.89 |
| Nov 10 2022 |
1162 |
243.02 |
| Nov 10 2022 |
1501 |
243.02 |
| Nov 03 2022 |
747 |
262.89 |
| Nov 03 2022 |
1158 |
243.02 |
| Nov 03 2022 |
1497 |
243.02 |
| Oct 27 2022 |
747 |
262.89 |
| Oct 27 2022 |
1159 |
243.02 |
| Oct 27 2022 |
1500 |
243.02 |
| Oct 20 2022 |
747 |
262.89 |
| Oct 20 2022 |
1159 |
243.02 |
| Oct 20 2022 |
1500 |
243.02 |
| Oct 13 2022 |
749 |
262.89 |
| Oct 13 2022 |
1159 |
243.02 |
| Oct 13 2022 |
1499 |
243.02 |
| Oct 06 2022 |
749 |
262.89 |
| Oct 06 2022 |
1158 |
243.02 |
| Oct 06 2022 |
1500 |
243.02 |
| Sep 29 2022 |
749 |
262.89 |
| Sep 29 2022 |
1159 |
243.02 |
| Sep 29 2022 |
1501 |
243.02 |
| Sep 22 2022 |
746 |
262.89 |
| Sep 22 2022 |
1157 |
243.02 |
| Sep 22 2022 |
1505 |
243.02 |
| Sep 15 2022 |
746 |
262.89 |
| Sep 15 2022 |
1165 |
243.93 |
| Sep 15 2022 |
1584 |
246.08 |
| Sep 08 2022 |
746 |
262.89 |
| Sep 08 2022 |
1152 |
242.83 |
| Sep 08 2022 |
1658 |
249.7 |
| Sep 01 2022 |
736 |
262.89 |
| Sep 01 2022 |
1120 |
240.87 |
| Sep 01 2022 |
1719 |
253.89 |
| Aug 25 2022 |
734 |
262.89 |
| Aug 25 2022 |
1120 |
240.87 |
| Aug 25 2022 |
1710 |
253.89 |
| Aug 18 2022 |
739 |
262.89 |
| Aug 18 2022 |
1120 |
240.87 |
| Aug 18 2022 |
1709 |
253.89 |
| Aug 11 2022 |
736 |
262.89 |
| Aug 11 2022 |
1120 |
240.87 |
| Aug 11 2022 |
1703 |
253.89 |
| Aug 04 2022 |
730 |
262.89 |
| Aug 04 2022 |
1124 |
240.87 |
| Aug 04 2022 |
1693 |
253.89 |
| Jul 28 2022 |
736 |
262.89 |
| Jul 28 2022 |
1117 |
240.87 |
| Jul 28 2022 |
1679 |
253.89 |
| Jul 21 2022 |
733 |
262.89 |
| Jul 21 2022 |
1108 |
240.87 |
| Jul 21 2022 |
1665 |
253.89 |
| Jul 14 2022 |
730 |
262.89 |
| Jul 14 2022 |
1110 |
240.87 |
| Jul 14 2022 |
1668 |
253.89 |
| Jul 07 2022 |
688 |
259.99 |
| Jul 07 2022 |
963 |
231.29 |
| Jul 07 2022 |
1480 |
243.76 |
| Jun 30 2022 |
727 |
264.22 |
| Jun 30 2022 |
680 |
211.41 |
| Jun 30 2022 |
1487 |
243.97 |
| Jun 23 2022 |
539 |
245.2 |
| Jun 23 2022 |
462 |
193.08 |
| Jun 23 2022 |
1449 |
241.74 |
| Jun 16 2022 |
540 |
245.2 |
| Jun 16 2022 |
223 |
165.92 |
| Jun 16 2022 |
1215 |
229.16 |
| Jun 09 2022 |
535 |
245.2 |
| Jun 09 2022 |
222 |
165.92 |
| Jun 09 2022 |
1189 |
229.16 |
| Jun 02 2022 |
530 |
245.2 |
| Jun 02 2022 |
237 |
165.92 |
| Jun 02 2022 |
1181 |
229.16 |
| May 26 2022 |
521 |
245.2 |
| May 26 2022 |
247 |
165.92 |
| May 26 2022 |
1156 |
229.16 |
| May 19 2022 |
507 |
245.2 |
| May 19 2022 |
262 |
165.92 |
| May 19 2022 |
1153 |
229.16 |
| May 12 2022 |
505 |
245.2 |
| May 12 2022 |
262 |
165.92 |
| May 12 2022 |
1152 |
229.16 |
| May 05 2022 |
485 |
245.2 |
| May 05 2022 |
265 |
165.92 |
| May 05 2022 |
1136 |
229.16 |
| Apr 28 2022 |
471 |
245.2 |
| Apr 28 2022 |
316 |
165.92 |
| Apr 28 2022 |
1142 |
229.16 |
| Apr 21 2022 |
426 |
245.2 |
| Apr 21 2022 |
304 |
163.2 |
| Apr 21 2022 |
767 |
204.31 |
| Apr 14 2022 |
414 |
245.2 |
| Apr 14 2022 |
200 |
148.88 |
| Apr 14 2022 |
601 |
185.64 |
| Apr 07 2022 |
403 |
245.2 |
| Apr 07 2022 |
204 |
148.88 |
| Apr 07 2022 |
610 |
185.64 |
| Mar 31 2022 |
401 |
245.2 |
| Mar 31 2022 |
205 |
148.88 |
| Mar 31 2022 |
609 |
185.64 |
| Mar 24 2022 |
363 |
245.2 |
| Mar 24 2022 |
212 |
148.88 |
| Mar 24 2022 |
627 |
185.64 |
| Mar 17 2022 |
363 |
245.2 |
| Mar 17 2022 |
212 |
148.88 |
| Mar 17 2022 |
625 |
185.64 |
| Mar 10 2022 |
272 |
232.17 |
| Mar 10 2022 |
211 |
148.88 |
| Mar 10 2022 |
349 |
155.76 |
| Mar 03 2022 |
252 |
232.17 |
| Mar 03 2022 |
211 |
148.88 |
| Mar 03 2022 |
349 |
155.76 |
| Feb 24 2022 |
228 |
232.17 |
| Feb 24 2022 |
223 |
148.88 |
| Feb 24 2022 |
357 |
155.76 |
| Feb 17 2022 |
178 |
221.61 |
| Feb 17 2022 |
230 |
148.88 |
| Feb 17 2022 |
410 |
163.2 |
| Feb 10 2022 |
172 |
221.61 |
| Feb 10 2022 |
227 |
148.88 |
| Feb 10 2022 |
408 |
163.2 |
| Feb 03 2022 |
171 |
221.61 |
| Feb 03 2022 |
227 |
148.88 |
| Feb 03 2022 |
408 |
163.2 |
| Jan 27 2022 |
172 |
221.61 |
| Jan 27 2022 |
227 |
148.88 |
| Jan 27 2022 |
408 |
163.2 |
| Jan 20 2022 |
170 |
221.61 |
| Jan 20 2022 |
227 |
148.88 |
| Jan 20 2022 |
408 |
163.2 |
| Jan 13 2022 |
170 |
221.61 |
| Jan 13 2022 |
227 |
148.88 |
| Jan 13 2022 |
408 |
163.2 |
| Jan 06 2022 |
170 |
221.61 |
| Jan 06 2022 |
227 |
148.88 |
| Jan 06 2022 |
408 |
163.2 |
| Dec 30 2021 |
170 |
221.61 |
| Dec 30 2021 |
227 |
148.88 |
| Dec 30 2021 |
408 |
163.2 |
| Dec 23 2021 |
170 |
221.61 |
| Dec 23 2021 |
227 |
148.88 |
| Dec 23 2021 |
408 |
163.2 |
| Dec 16 2021 |
170 |
221.61 |
| Dec 16 2021 |
227 |
148.88 |
| Dec 16 2021 |
408 |
163.2 |
| Dec 09 2021 |
170 |
221.61 |
| Dec 09 2021 |
227 |
148.88 |
| Dec 09 2021 |
408 |
163.2 |
| Dec 02 2021 |
170 |
221.61 |
| Dec 02 2021 |
227 |
148.88 |
| Dec 02 2021 |
408 |
163.2 |
| Nov 25 2021 |
170 |
221.61 |
| Nov 25 2021 |
227 |
148.88 |
| Nov 25 2021 |
408 |
163.2 |
| Nov 18 2021 |
170 |
221.61 |
| Nov 18 2021 |
227 |
148.88 |
| Nov 18 2021 |
408 |
163.2 |
| Nov 11 2021 |
170 |
221.61 |
| Nov 11 2021 |
227 |
148.88 |
| Nov 11 2021 |
408 |
163.2 |
| Nov 04 2021 |
175 |
221.61 |
| Nov 04 2021 |
227 |
148.88 |
| Nov 04 2021 |
407 |
163.2 |
| Oct 28 2021 |
175 |
221.61 |
| Oct 28 2021 |
227 |
148.88 |
| Oct 28 2021 |
407 |
163.2 |
| Oct 21 2021 |
175 |
221.61 |
| Oct 21 2021 |
227 |
148.88 |
| Oct 21 2021 |
407 |
163.2 |
| Oct 14 2021 |
175 |
221.61 |
| Oct 14 2021 |
227 |
148.88 |
| Oct 14 2021 |
407 |
163.2 |
| Oct 07 2021 |
175 |
221.61 |
| Oct 07 2021 |
227 |
148.88 |
| Oct 07 2021 |
407 |
163.2 |
| Sep 30 2021 |
163 |
221.61 |
| Sep 30 2021 |
218 |
148.88 |
| Sep 30 2021 |
408 |
163.2 |
| Sep 23 2021 |
228 |
237.81 |
| Sep 23 2021 |
108 |
137.31 |
| Sep 23 2021 |
249 |
148.88 |
| Sep 16 2021 |
204 |
237.81 |
| Sep 16 2021 |
104 |
137.31 |
| Sep 16 2021 |
238 |
148.88 |
| Sep 09 2021 |
204 |
237.81 |
| Sep 09 2021 |
105 |
137.31 |
| Sep 09 2021 |
237 |
148.88 |
| Sep 02 2021 |
183 |
237.81 |
| Sep 02 2021 |
114 |
137.31 |
| Sep 02 2021 |
202 |
148.88 |
| Aug 26 2021 |
160 |
237.81 |
| Aug 26 2021 |
87 |
131 |
| Aug 26 2021 |
249 |
156.65 |
| Aug 19 2021 |
149 |
237.81 |
| Aug 19 2021 |
57 |
122.87 |
| Aug 19 2021 |
206 |
153.06 |
| Aug 12 2021 |
302 |
271.51 |
| Aug 12 2021 |
57 |
122.87 |
| Aug 12 2021 |
50 |
113.87 |
| Aug 05 2021 |
232 |
271.51 |
| Aug 05 2021 |
57 |
122.87 |
| Aug 05 2021 |
50 |
113.87 |
| Jul 29 2021 |
211 |
271.51 |
| Jul 29 2021 |
81 |
131.83 |
| Jul 29 2021 |
52 |
113.87 |
| Jul 22 2021 |
185 |
271.51 |
| Jul 22 2021 |
86 |
131.83 |
| Jul 22 2021 |
58 |
113.87 |
| Jul 15 2021 |
188 |
271.51 |
| Jul 15 2021 |
55 |
131.83 |
| Jul 15 2021 |
41 |
113.87 |
| Jul 08 2021 |
167 |
271.51 |
| Jul 08 2021 |
92 |
150.64 |
| Jul 08 2021 |
73 |
130.37 |
| Jul 01 2021 |
162 |
271.51 |
| Jul 01 2021 |
185 |
193.73 |
| Jul 01 2021 |
86 |
135.28 |
| Jun 24 2021 |
137 |
273.9 |
| Jun 24 2021 |
170 |
198.86 |
| Jun 24 2021 |
76 |
135.28 |
| Jun 17 2021 |
65 |
273.9 |
| Jun 17 2021 |
245 |
245.76 |
| Jun 17 2021 |
91 |
159.17 |
| Jun 10 2021 |
62 |
273.9 |
| Jun 10 2021 |
839 |
331.98 |
| Jun 10 2021 |
180 |
254.45 |
| Jun 03 2021 |
171 |
254.45 |
| May 27 2021 |
166 |
273.9 |
| May 27 2021 |
920 |
331.98 |
| May 27 2021 |
185 |
254.45 |
| May 07 2021 |
181 |
254.45 |
| Apr 30 2021 |
363 |
363.89 |
| Apr 30 2021 |
373 |
316.33 |
| Apr 30 2021 |
842 |
355.99 |
| Apr 30 2021 |
509 |
303.25 |
| Apr 23 2021 |
345 |
363.89 |
| Apr 23 2021 |
266 |
316.33 |
| Apr 23 2021 |
769 |
355.99 |
| Apr 23 2021 |
418 |
303.25 |
| Apr 16 2021 |
309 |
363.89 |
| Apr 16 2021 |
199 |
316.33 |
| Apr 16 2021 |
712 |
355.99 |
| Apr 16 2021 |
369 |
303.25 |
| Apr 09 2021 |
309 |
363.89 |
| Apr 09 2021 |
163 |
316.33 |
| Apr 09 2021 |
470 |
355.99 |
| Apr 09 2021 |
212 |
303.25 |
| Apr 02 2021 |
309 |
363.89 |
| Apr 02 2021 |
242 |
336.03 |
| Apr 02 2021 |
466 |
355.99 |
| Apr 02 2021 |
307 |
318.64 |
| Mar 26 2021 |
309 |
363.89 |
| Mar 26 2021 |
128 |
336.03 |
| Mar 26 2021 |
381 |
355.99 |
| Mar 26 2021 |
215 |
318.64 |
| Mar 19 2021 |
265 |
363.89 |
| Mar 19 2021 |
125 |
336.03 |
| Mar 19 2021 |
293 |
355.99 |
| Mar 19 2021 |
180 |
318.64 |
| Mar 12 2021 |
246 |
363.89 |
| Mar 12 2021 |
116 |
336.03 |
| Mar 12 2021 |
240 |
355.99 |
| Mar 12 2021 |
155 |
318.64 |
| Mar 05 2021 |
319 |
363.89 |
| Mar 05 2021 |
158 |
336.03 |
| Mar 05 2021 |
342 |
355.99 |
| Mar 05 2021 |
173 |
318.64 |
| Feb 26 2021 |
358 |
359.54 |
| Feb 26 2021 |
150 |
331.66 |
| Feb 26 2021 |
413 |
355.99 |
| Feb 26 2021 |
194 |
318.64 |
| Feb 19 2021 |
365 |
359.54 |
| Feb 19 2021 |
164 |
331.66 |
| Feb 19 2021 |
427 |
355.99 |
| Feb 19 2021 |
205 |
318.64 |
| Feb 12 2021 |
439 |
357.24 |
| Feb 12 2021 |
192 |
331.66 |
| Feb 12 2021 |
468 |
355.99 |
| Feb 12 2021 |
220 |
318.64 |
| Feb 05 2021 |
453 |
357.24 |
| Feb 05 2021 |
194 |
331.66 |
| Feb 05 2021 |
487 |
355.99 |
| Feb 05 2021 |
222 |
318.64 |
| Jan 29 2021 |
453 |
357.24 |
| Jan 29 2021 |
192 |
331.66 |
| Jan 29 2021 |
497 |
355.99 |
| Jan 29 2021 |
228 |
318.64 |
| Jan 22 2021 |
453 |
357.24 |
| Jan 22 2021 |
211 |
331.66 |
| Jan 22 2021 |
504 |
355.99 |
| Jan 22 2021 |
239 |
318.64 |
| Jan 15 2021 |
453 |
357.24 |
| Jan 15 2021 |
211 |
331.66 |
| Jan 15 2021 |
519 |
355.99 |
| Jan 15 2021 |
252 |
318.64 |
| Jan 08 2021 |
453 |
357.24 |
| Jan 08 2021 |
211 |
331.66 |
| Jan 08 2021 |
519 |
355.99 |
| Jan 08 2021 |
252 |
318.64 |
| Jan 01 2021 |
453 |
357.24 |
| Jan 01 2021 |
211 |
331.66 |
| Jan 01 2021 |
519 |
355.99 |
| Jan 01 2021 |
252 |
318.64 |
| Dec 25 2020 |
453 |
357.24 |
| Dec 25 2020 |
211 |
331.66 |
| Dec 25 2020 |
519 |
355.99 |
| Dec 25 2020 |
252 |
318.64 |
| Dec 18 2020 |
442 |
357.24 |
| Dec 18 2020 |
211 |
331.66 |
| Dec 18 2020 |
519 |
355.99 |
| Dec 18 2020 |
252 |
318.64 |
| Dec 11 2020 |
442 |
357.24 |
| Dec 11 2020 |
211 |
331.66 |
| Dec 11 2020 |
519 |
355.99 |
| Dec 11 2020 |
252 |
318.64 |
| Dec 04 2020 |
442 |
357.24 |
| Dec 04 2020 |
211 |
331.66 |
| Dec 04 2020 |
516 |
355.99 |
| Dec 04 2020 |
251 |
318.64 |
| Nov 27 2020 |
442 |
357.24 |
| Nov 27 2020 |
211 |
331.66 |
| Nov 27 2020 |
516 |
355.99 |
| Nov 27 2020 |
251 |
318.64 |
| Nov 20 2020 |
442 |
357.24 |
| Nov 20 2020 |
211 |
331.66 |
| Nov 20 2020 |
516 |
355.99 |
| Nov 20 2020 |
251 |
318.64 |
| Nov 13 2020 |
442 |
357.24 |
| Nov 13 2020 |
211 |
331.66 |
| Nov 13 2020 |
516 |
355.99 |
| Nov 13 2020 |
251 |
318.64 |
| Nov 06 2020 |
442 |
357.24 |
| Nov 06 2020 |
211 |
331.66 |
| Nov 06 2020 |
516 |
355.99 |
| Nov 06 2020 |
253 |
318.64 |
| Oct 30 2020 |
442 |
357.24 |
| Oct 30 2020 |
210 |
331.66 |
| Oct 30 2020 |
514 |
355.99 |
| Oct 30 2020 |
230 |
318.64 |
| Oct 23 2020 |
443 |
357.24 |
| Oct 23 2020 |
294 |
340.77 |
| Oct 23 2020 |
514 |
355.99 |
| Oct 23 2020 |
434 |
337.23 |
| Oct 16 2020 |
486 |
364.01 |
| Oct 16 2020 |
184 |
329.61 |
| Oct 16 2020 |
562 |
359.63 |
| Oct 16 2020 |
460 |
338.9 |
| Oct 09 2020 |
486 |
364.01 |
| Oct 09 2020 |
172 |
327.79 |
| Oct 09 2020 |
554 |
359.63 |
| Oct 09 2020 |
597 |
347.39 |
| Oct 02 2020 |
577 |
374.85 |
| Oct 02 2020 |
127 |
324.8 |
| Oct 02 2020 |
835 |
379.39 |
| Oct 02 2020 |
580 |
350.11 |
| Sep 25 2020 |
522 |
374.85 |
| Sep 25 2020 |
111 |
324.8 |
| Sep 25 2020 |
978 |
385.65 |
| Sep 25 2020 |
578 |
350.11 |
| Sep 18 2020 |
536 |
374.85 |
| Sep 18 2020 |
111 |
324.8 |
| Sep 18 2020 |
981 |
385.65 |
| Sep 18 2020 |
577 |
350.11 |
| Sep 11 2020 |
488 |
374.85 |
| Sep 11 2020 |
93 |
325 |
| Sep 11 2020 |
997 |
385.65 |
| Sep 11 2020 |
543 |
350.11 |
| Sep 04 2020 |
509 |
374.85 |
| Sep 04 2020 |
138 |
325 |
| Sep 04 2020 |
1084 |
385.65 |
| Sep 04 2020 |
669 |
350.11 |
| Aug 28 2020 |
675 |
374.85 |
| Aug 28 2020 |
159 |
325 |
| Aug 28 2020 |
521 |
349.15 |
| Aug 28 2020 |
772 |
350.11 |
| Aug 21 2020 |
676 |
374.85 |
| Aug 21 2020 |
175 |
325 |
| Aug 21 2020 |
558 |
349.15 |
| Aug 21 2020 |
851 |
350.11 |
| Aug 14 2020 |
763 |
374.85 |
| Aug 14 2020 |
175 |
325 |
| Aug 14 2020 |
326 |
330.67 |
| Aug 14 2020 |
851 |
350.11 |
| Aug 07 2020 |
831 |
374.85 |
| Aug 07 2020 |
190 |
325 |
| Aug 07 2020 |
355 |
330.67 |
| Aug 07 2020 |
910 |
350.11 |
| Jul 31 2020 |
869 |
374.85 |
| Jul 31 2020 |
212 |
326.94 |
| Jul 31 2020 |
255 |
319.82 |
| Jul 31 2020 |
434 |
326.94 |
| Jul 24 2020 |
873 |
374.85 |
| Jul 24 2020 |
222 |
326.94 |
| Jul 24 2020 |
286 |
319.82 |
| Jul 24 2020 |
483 |
326.94 |
| Jul 17 2020 |
1167 |
394.3 |
| Jul 17 2020 |
259 |
326.94 |
| Jul 17 2020 |
323 |
319.82 |
| Jul 17 2020 |
539 |
326.94 |
| Jul 10 2020 |
1278 |
394.3 |
| Jul 10 2020 |
271 |
326.94 |
| Jul 10 2020 |
343 |
319.82 |
| Jul 10 2020 |
558 |
326.94 |
| Jul 03 2020 |
1208 |
387.22 |
| Jul 03 2020 |
274 |
326.94 |
| Jul 03 2020 |
346 |
319.82 |
| Jul 03 2020 |
560 |
326.94 |
| Jun 26 2020 |
1335 |
387.22 |
| Jun 26 2020 |
317 |
326.94 |
| Jun 26 2020 |
395 |
319.82 |
| Jun 26 2020 |
629 |
326.94 |
| Jun 19 2020 |
1376 |
387.22 |
| Jun 19 2020 |
332 |
326.94 |
| Jun 19 2020 |
415 |
319.82 |
| Jun 19 2020 |
687 |
326.94 |
| Jun 12 2020 |
1427 |
387.22 |
| Jun 12 2020 |
339 |
326.94 |
| Jun 12 2020 |
420 |
319.82 |
| Jun 12 2020 |
699 |
326.94 |
| Jun 05 2020 |
2087 |
417.29 |
| Jun 05 2020 |
349 |
326.94 |
| Jun 05 2020 |
457 |
319.82 |
| Jun 05 2020 |
749 |
326.94 |
| May 29 2020 |
2197 |
417.29 |
| May 29 2020 |
381 |
326.94 |
| May 29 2020 |
491 |
319.82 |
| May 29 2020 |
799 |
326.94 |
| May 22 2020 |
2281 |
417.29 |
| May 22 2020 |
409 |
326.94 |
| May 22 2020 |
536 |
319.82 |
| May 22 2020 |
851 |
326.94 |
| May 15 2020 |
2577 |
417.29 |
| May 15 2020 |
424 |
326.94 |
| May 15 2020 |
551 |
319.82 |
| May 15 2020 |
891 |
326.94 |
| May 08 2020 |
2652 |
417.29 |
| May 08 2020 |
445 |
326.94 |
| May 08 2020 |
571 |
319.82 |
| May 08 2020 |
913 |
326.94 |
| May 01 2020 |
2938 |
417.29 |
| May 01 2020 |
500 |
326.94 |
| May 01 2020 |
607 |
319.82 |
| May 01 2020 |
987 |
326.94 |
| Apr 24 2020 |
2979 |
417.29 |
| Apr 24 2020 |
533 |
326.94 |
| Apr 24 2020 |
615 |
319.82 |
| Apr 24 2020 |
1021 |
326.94 |
| Apr 17 2020 |
2986 |
417.29 |
| Apr 17 2020 |
597 |
326.94 |
| Apr 17 2020 |
619 |
319.82 |
| Apr 17 2020 |
1082 |
326.94 |
| Apr 10 2020 |
3045 |
417.29 |
| Apr 10 2020 |
601 |
326.94 |
| Apr 10 2020 |
630 |
319.82 |
| Apr 10 2020 |
1110 |
326.94 |
| Apr 03 2020 |
3268 |
417.29 |
| Apr 03 2020 |
657 |
326.94 |
| Apr 03 2020 |
666 |
319.82 |
| Apr 03 2020 |
1163 |
326.94 |
| Mar 27 2020 |
3477 |
417.29 |
| Mar 27 2020 |
701 |
326.94 |
| Mar 27 2020 |
673 |
319.82 |
| Mar 27 2020 |
1226 |
326.94 |
| Mar 20 2020 |
3573 |
418.37 |
| Mar 20 2020 |
736 |
326.94 |
| Mar 20 2020 |
680 |
319.82 |
| Mar 20 2020 |
1250 |
326.94 |
| Mar 13 2020 |
3940 |
428.91 |
| Mar 13 2020 |
1723 |
354.31 |
| Mar 13 2020 |
591 |
314.75 |
| Mar 13 2020 |
940 |
316.31 |
| Mar 06 2020 |
4002 |
428.91 |
| Mar 06 2020 |
1765 |
354.31 |
| Mar 06 2020 |
593 |
314.75 |
| Mar 06 2020 |
949 |
316.31 |
| Feb 28 2020 |
4926 |
449.51 |
| Feb 28 2020 |
3385 |
382.54 |
| Feb 28 2020 |
588 |
314.75 |
| Feb 28 2020 |
911 |
314.9 |
| Feb 21 2020 |
4751 |
449.51 |
| Feb 21 2020 |
4608 |
399.45 |
| Feb 21 2020 |
578 |
314.75 |
| Feb 21 2020 |
1060 |
319.82 |
| Feb 14 2020 |
4817 |
449.51 |
| Feb 14 2020 |
4631 |
399.45 |
| Feb 14 2020 |
585 |
314.75 |
| Feb 14 2020 |
1064 |
319.82 |
| Feb 07 2020 |
4882 |
449.51 |
| Feb 07 2020 |
4625 |
399.45 |
| Feb 07 2020 |
588 |
314.75 |
| Feb 07 2020 |
1072 |
319.82 |
| Jan 31 2020 |
4888 |
449.51 |
| Jan 31 2020 |
6380 |
419.09 |
| Jan 31 2020 |
591 |
314.75 |
| Jan 31 2020 |
1074 |
319.82 |
| Jan 24 2020 |
4886 |
449.51 |
| Jan 24 2020 |
6378 |
419.09 |
| Jan 24 2020 |
596 |
314.75 |
| Jan 24 2020 |
1077 |
319.82 |
| Jan 17 2020 |
4886 |
449.51 |
| Jan 17 2020 |
6386 |
419.09 |
| Jan 17 2020 |
594 |
314.75 |
| Jan 17 2020 |
1068 |
319.82 |
| Jan 10 2020 |
4886 |
449.51 |
| Jan 10 2020 |
6386 |
419.09 |
| Jan 10 2020 |
593 |
314.75 |
| Jan 10 2020 |
1069 |
319.82 |
| Jan 03 2020 |
4887 |
449.51 |
| Jan 03 2020 |
6388 |
419.09 |
| Jan 03 2020 |
593 |
314.75 |
| Jan 03 2020 |
1070 |
319.82 |
| Dec 27 2019 |
4905 |
449.51 |
| Dec 27 2019 |
6388 |
419.09 |
| Dec 27 2019 |
593 |
314.75 |
| Dec 27 2019 |
1070 |
319.82 |
| Dec 20 2019 |
4905 |
449.51 |
| Dec 20 2019 |
6388 |
419.09 |
| Dec 20 2019 |
593 |
314.75 |
| Dec 20 2019 |
1070 |
319.82 |
| Dec 13 2019 |
4905 |
449.51 |
| Dec 13 2019 |
6388 |
419.09 |
| Dec 13 2019 |
593 |
314.75 |
| Dec 13 2019 |
1070 |
319.82 |
| Dec 06 2019 |
4905 |
449.51 |
| Dec 06 2019 |
6388 |
419.09 |
| Dec 06 2019 |
593 |
314.75 |
| Dec 06 2019 |
1070 |
319.82 |
| Nov 29 2019 |
4905 |
449.51 |
| Nov 29 2019 |
6388 |
419.09 |
| Nov 29 2019 |
597 |
314.75 |
| Nov 29 2019 |
1073 |
319.82 |
| Nov 22 2019 |
4905 |
449.51 |
| Nov 22 2019 |
6388 |
419.09 |
| Nov 22 2019 |
597 |
314.75 |
| Nov 22 2019 |
1073 |
319.82 |
| Nov 15 2019 |
4905 |
449.51 |
| Nov 15 2019 |
6388 |
419.09 |
| Nov 15 2019 |
597 |
314.75 |
| Nov 15 2019 |
1073 |
319.82 |
| Nov 08 2019 |
4905 |
449.51 |
| Nov 08 2019 |
6368 |
419.09 |
| Nov 08 2019 |
597 |
314.75 |
| Nov 08 2019 |
1073 |
319.82 |
| Nov 01 2019 |
4905 |
449.51 |
| Nov 01 2019 |
6238 |
419.09 |
| Nov 01 2019 |
597 |
314.75 |
| Nov 01 2019 |
1067 |
319.82 |
| Oct 25 2019 |
4906 |
449.51 |
| Oct 25 2019 |
6238 |
419.09 |
| Oct 25 2019 |
597 |
314.75 |
| Oct 25 2019 |
1067 |
319.82 |
| Oct 18 2019 |
4906 |
449.51 |
| Oct 18 2019 |
6254 |
419.09 |
| Oct 18 2019 |
597 |
314.75 |
| Oct 18 2019 |
1066 |
319.82 |
| Oct 11 2019 |
4911 |
449.51 |
| Oct 11 2019 |
6244 |
419.09 |
| Oct 11 2019 |
596 |
314.75 |
| Oct 11 2019 |
1065 |
319.82 |
| Oct 04 2019 |
4906 |
449.51 |
| Oct 04 2019 |
6235 |
419.09 |
| Oct 04 2019 |
596 |
314.75 |
| Oct 04 2019 |
1065 |
319.82 |
| Sep 27 2019 |
4906 |
449.51 |
| Sep 27 2019 |
6236 |
419.09 |
| Sep 27 2019 |
597 |
314.75 |
| Sep 27 2019 |
1074 |
319.82 |
| Sep 20 2019 |
4957 |
449.51 |
| Sep 20 2019 |
6228 |
419.09 |
| Sep 20 2019 |
600 |
314.75 |
| Sep 20 2019 |
1076 |
319.82 |
| Sep 13 2019 |
3731 |
416.76 |
| Sep 13 2019 |
4089 |
392.96 |
| Sep 13 2019 |
590 |
314.75 |
| Sep 13 2019 |
1066 |
319.82 |
| Sep 06 2019 |
3737 |
416.76 |
| Sep 06 2019 |
4166 |
392.96 |
| Sep 06 2019 |
586 |
314.75 |
| Sep 06 2019 |
1073 |
319.82 |
| Aug 30 2019 |
3778 |
416.76 |
| Aug 30 2019 |
4208 |
392.96 |
| Aug 30 2019 |
813 |
325.02 |
| Aug 30 2019 |
1305 |
326.29 |
| Aug 23 2019 |
3052 |
396.95 |
| Aug 23 2019 |
3951 |
388.69 |
| Aug 23 2019 |
825 |
325.02 |
| Aug 23 2019 |
1293 |
326.29 |
| Aug 16 2019 |
3105 |
396.95 |
| Aug 16 2019 |
3968 |
388.69 |
| Aug 16 2019 |
1040 |
331.77 |
| Aug 16 2019 |
1550 |
331.77 |
| Aug 09 2019 |
3100 |
396.95 |
| Aug 09 2019 |
2234 |
361.44 |
| Aug 09 2019 |
1373 |
342.36 |
| Aug 09 2019 |
3611 |
365.58 |
| Aug 02 2019 |
3121 |
396.95 |
| Aug 02 2019 |
2257 |
361.44 |
| Aug 02 2019 |
1391 |
342.36 |
| Aug 02 2019 |
3636 |
365.58 |
| Jul 26 2019 |
3129 |
396.95 |
| Jul 26 2019 |
2281 |
361.44 |
| Jul 26 2019 |
1436 |
342.36 |
| Jul 26 2019 |
3690 |
365.58 |
| Jul 19 2019 |
3174 |
396.95 |
| Jul 19 2019 |
2343 |
361.44 |
| Jul 19 2019 |
1439 |
342.36 |
| Jul 19 2019 |
3722 |
365.58 |
| Jul 12 2019 |
3489 |
404.56 |
| Jul 12 2019 |
1966 |
353.76 |
| Jul 12 2019 |
1596 |
342.36 |
| Jul 12 2019 |
3855 |
365.58 |
| Jul 05 2019 |
3498 |
404.56 |
| Jul 05 2019 |
2108 |
353.76 |
| Jul 05 2019 |
1728 |
342.36 |
| Jul 05 2019 |
4032 |
365.58 |
| Jun 28 2019 |
3535 |
404.56 |
| Jun 28 2019 |
2115 |
353.76 |
| Jun 28 2019 |
1749 |
342.36 |
| Jun 28 2019 |
4098 |
365.58 |
| Jun 21 2019 |
3504 |
404.56 |
| Jun 21 2019 |
2123 |
353.76 |
| Jun 21 2019 |
1951 |
348.14 |
| Jun 21 2019 |
4993 |
376.02 |
| Jun 14 2019 |
2766 |
386.34 |
| Jun 14 2019 |
2110 |
353.76 |
| Jun 14 2019 |
1713 |
341.27 |
| Jun 14 2019 |
2862 |
349.31 |
| Jun 07 2019 |
2015 |
363.49 |
| Jun 07 2019 |
2131 |
353.76 |
| Jun 07 2019 |
1760 |
341.27 |
| Jun 07 2019 |
2907 |
349.31 |
| May 31 2019 |
2072 |
363.49 |
| May 31 2019 |
2136 |
353.76 |
| May 31 2019 |
1870 |
344.98 |
| May 31 2019 |
2813 |
348.33 |
| May 24 2019 |
2046 |
363.49 |
| May 24 2019 |
1578 |
341.21 |
| May 24 2019 |
2199 |
350.65 |
| May 24 2019 |
2455 |
341.29 |
| May 17 2019 |
2075 |
363.49 |
| May 17 2019 |
1604 |
341.21 |
| May 17 2019 |
2223 |
350.65 |
| May 17 2019 |
2516 |
341.29 |
| May 10 2019 |
2079 |
363.49 |
| May 10 2019 |
1617 |
341.21 |
| May 10 2019 |
2224 |
350.65 |
| May 10 2019 |
2507 |
341.29 |
| May 03 2019 |
2072 |
363.49 |
| May 03 2019 |
1628 |
341.21 |
| May 03 2019 |
2221 |
350.65 |
| May 03 2019 |
2522 |
341.29 |
| Apr 26 2019 |
2063 |
363.49 |
| Apr 26 2019 |
1623 |
341.21 |
| Apr 26 2019 |
1594 |
334.9 |
| Apr 26 2019 |
2349 |
337.94 |
| Apr 19 2019 |
2076 |
363.49 |
| Apr 19 2019 |
1581 |
341.21 |
| Apr 19 2019 |
1637 |
334.9 |
| Apr 19 2019 |
2316 |
337.94 |
| Apr 18 2019 |
2078 |
363.49 |
| Apr 18 2019 |
1592 |
341.21 |
| Apr 18 2019 |
1640 |
334.9 |
| Apr 12 2019 |
1615 |
349.17 |
| Apr 12 2019 |
1576 |
341.21 |
| Apr 12 2019 |
1607 |
333.03 |
| Apr 12 2019 |
2136 |
334.08 |
| Apr 05 2019 |
1573 |
349.17 |
| Apr 05 2019 |
1494 |
341.21 |
| Apr 05 2019 |
1581 |
333.03 |
| Apr 05 2019 |
2060 |
334.08 |
| Mar 29 2019 |
1527 |
349.17 |
| Mar 29 2019 |
1483 |
341.21 |
| Mar 29 2019 |
1590 |
333.03 |
| Mar 29 2019 |
2070 |
334.08 |
| Mar 22 2019 |
1557 |
349.17 |
| Mar 22 2019 |
1469 |
341.21 |
| Mar 22 2019 |
1602 |
333.45 |
| Mar 22 2019 |
2018 |
332.93 |
| Mar 15 2019 |
1628 |
349.17 |
| Mar 15 2019 |
1509 |
341.21 |
| Mar 15 2019 |
1584 |
333.45 |
| Mar 15 2019 |
1945 |
331.07 |
| Mar 08 2019 |
1550 |
349.17 |
| Mar 08 2019 |
1488 |
341.21 |
| Mar 08 2019 |
1575 |
333.45 |
| Mar 08 2019 |
1937 |
331.07 |
| Mar 01 2019 |
1232 |
334.04 |
| Mar 01 2019 |
1508 |
341.21 |
| Mar 01 2019 |
1585 |
333.45 |
| Mar 01 2019 |
1953 |
331.07 |
| Feb 22 2019 |
1233 |
334.04 |
| Feb 22 2019 |
1521 |
341.21 |
| Feb 22 2019 |
1582 |
333.45 |
| Feb 22 2019 |
1951 |
331.07 |
| Feb 15 2019 |
1246 |
334.04 |
| Feb 15 2019 |
1529 |
341.21 |
| Feb 15 2019 |
1589 |
333.45 |
| Feb 15 2019 |
1961 |
331.07 |
| Feb 08 2019 |
1256 |
331.91 |
| Feb 08 2019 |
1530 |
341.21 |
| Feb 08 2019 |
1588 |
333.45 |
| Feb 08 2019 |
1965 |
331.07 |
| Feb 01 2019 |
1256 |
331.91 |
| Feb 01 2019 |
1533 |
341.21 |
| Feb 01 2019 |
1597 |
333.45 |
| Feb 01 2019 |
1971 |
331.07 |
| Jan 25 2019 |
1256 |
331.91 |
| Jan 25 2019 |
1542 |
341.21 |
| Jan 25 2019 |
1605 |
333.45 |
| Jan 25 2019 |
1976 |
331.07 |
| Jan 18 2019 |
1256 |
331.91 |
| Jan 18 2019 |
1544 |
341.21 |
| Jan 18 2019 |
1609 |
333.45 |
| Jan 18 2019 |
1986 |
331.07 |
| Jan 11 2019 |
1256 |
331.91 |
| Jan 11 2019 |
1544 |
341.21 |
| Jan 11 2019 |
1610 |
333.45 |
| Jan 11 2019 |
1988 |
331.07 |
| Jan 04 2019 |
1256 |
331.91 |
| Jan 04 2019 |
1544 |
341.21 |
| Jan 04 2019 |
1612 |
333.45 |
| Jan 04 2019 |
1988 |
331.07 |
| Dec 28 2018 |
1256 |
331.91 |
| Dec 28 2018 |
1544 |
341.21 |
| Dec 28 2018 |
1612 |
333.45 |
| Dec 28 2018 |
1988 |
331.07 |
| Dec 21 2018 |
1256 |
331.91 |
| Dec 21 2018 |
1544 |
341.21 |
| Dec 21 2018 |
1612 |
333.45 |
| Dec 21 2018 |
1988 |
331.07 |
| Dec 14 2018 |
1256 |
331.91 |
| Dec 14 2018 |
1544 |
341.21 |
| Dec 14 2018 |
1612 |
333.45 |
| Dec 14 2018 |
1988 |
331.07 |
| Dec 07 2018 |
1247 |
331.91 |
| Dec 07 2018 |
1544 |
341.21 |
| Dec 07 2018 |
1611 |
333.45 |
| Dec 07 2018 |
1988 |
331.07 |
| Nov 30 2018 |
1247 |
331.91 |
| Nov 30 2018 |
1544 |
341.21 |
| Nov 30 2018 |
1611 |
333.45 |
| Nov 30 2018 |
1988 |
331.07 |
| Nov 23 2018 |
1247 |
331.91 |
| Nov 23 2018 |
1544 |
341.21 |
| Nov 23 2018 |
1611 |
333.45 |
| Nov 23 2018 |
1988 |
331.07 |
| Nov 16 2018 |
1247 |
331.91 |
| Nov 16 2018 |
1544 |
341.21 |
| Nov 16 2018 |
1611 |
333.45 |
| Nov 16 2018 |
1988 |
331.07 |
| Nov 09 2018 |
1247 |
331.91 |
| Nov 09 2018 |
1544 |
341.21 |
| Nov 09 2018 |
1611 |
333.45 |
| Nov 09 2018 |
1988 |
331.07 |
| Nov 02 2018 |
1247 |
331.91 |
| Nov 02 2018 |
1544 |
341.21 |
| Nov 02 2018 |
1611 |
333.45 |
| Nov 02 2018 |
1981 |
331.07 |
| Oct 26 2018 |
1247 |
331.91 |
| Oct 26 2018 |
1542 |
341.21 |
| Oct 26 2018 |
1611 |
333.45 |
| Oct 26 2018 |
1981 |
331.07 |
| Oct 19 2018 |
1247 |
331.91 |
| Oct 19 2018 |
1546 |
341.21 |
| Oct 19 2018 |
1611 |
333.45 |
| Oct 19 2018 |
1986 |
331.07 |
| Oct 12 2018 |
1248 |
331.91 |
| Oct 12 2018 |
1539 |
341.21 |
| Oct 12 2018 |
1408 |
326.9 |
| Oct 12 2018 |
1756 |
325.27 |
| Oct 05 2018 |
1248 |
331.91 |
| Oct 05 2018 |
1541 |
341.21 |
| Oct 05 2018 |
1406 |
326.9 |
| Oct 05 2018 |
1755 |
325.27 |
| Sep 28 2018 |
1250 |
331.91 |
| Sep 28 2018 |
1508 |
341.21 |
| Sep 28 2018 |
1408 |
326.9 |
| Sep 28 2018 |
1737 |
325.27 |
| Sep 21 2018 |
1253 |
332.37 |
| Sep 21 2018 |
2118 |
355.67 |
| Sep 21 2018 |
1408 |
326.9 |
| Sep 21 2018 |
1835 |
327.66 |
| Sep 14 2018 |
1253 |
331.74 |
| Sep 14 2018 |
2132 |
355.67 |
| Sep 14 2018 |
1408 |
326.9 |
| Sep 14 2018 |
1838 |
327.66 |
| Sep 07 2018 |
1256 |
331.74 |
| Sep 07 2018 |
2157 |
355.67 |
| Sep 07 2018 |
1424 |
326.9 |
| Sep 07 2018 |
1874 |
327.66 |
| Aug 31 2018 |
1397 |
334.94 |
| Aug 31 2018 |
1963 |
351.23 |
| Aug 31 2018 |
1358 |
323.3 |
| Aug 31 2018 |
1644 |
321.45 |
| Aug 24 2018 |
1384 |
334.94 |
| Aug 24 2018 |
1936 |
351.23 |
| Aug 24 2018 |
1327 |
324.25 |
| Aug 24 2018 |
1739 |
324.87 |
| Aug 17 2018 |
1380 |
334.94 |
| Aug 17 2018 |
2210 |
356.83 |
| Aug 17 2018 |
1255 |
320.97 |
| Aug 17 2018 |
2030 |
331.17 |
| Aug 10 2018 |
1374 |
334.94 |
| Aug 10 2018 |
2277 |
356.83 |
| Aug 10 2018 |
1266 |
320.97 |
| Aug 10 2018 |
2114 |
331.17 |
| Aug 03 2018 |
1378 |
334.94 |
| Aug 03 2018 |
2327 |
356.83 |
| Aug 03 2018 |
1395 |
325.83 |
| Aug 03 2018 |
2001 |
328.05 |
| Jul 27 2018 |
1398 |
334.94 |
| Jul 27 2018 |
2339 |
356.83 |
| Jul 27 2018 |
1398 |
325.83 |
| Jul 27 2018 |
2010 |
328.05 |
| Jul 20 2018 |
1404 |
334.94 |
| Jul 20 2018 |
2568 |
362.23 |
| Jul 20 2018 |
1436 |
325.83 |
| Jul 20 2018 |
1808 |
323.01 |
| Jul 13 2018 |
1420 |
334.94 |
| Jul 13 2018 |
2643 |
362.23 |
| Jul 13 2018 |
1284 |
325.83 |
| Jul 13 2018 |
1708 |
323.01 |
| Jul 06 2018 |
1406 |
334.94 |
| Jul 06 2018 |
2470 |
362.23 |
| Jul 06 2018 |
1150 |
325.83 |
| Jul 06 2018 |
1508 |
323.01 |
| Jun 29 2018 |
1399 |
334.94 |
| Jun 29 2018 |
2492 |
362.23 |
| Jun 29 2018 |
1153 |
325.19 |
| Jun 29 2018 |
1566 |
324.51 |
| Jun 22 2018 |
1447 |
334.94 |
| Jun 22 2018 |
2566 |
362.23 |
| Jun 22 2018 |
1214 |
325.19 |
| Jun 22 2018 |
1638 |
324.51 |
| Jun 15 2018 |
1562 |
339.87 |
| Jun 15 2018 |
2590 |
362.23 |
| Jun 15 2018 |
1255 |
325.17 |
| Jun 15 2018 |
1700 |
325.56 |
| Jun 08 2018 |
1605 |
339.87 |
| Jun 08 2018 |
2632 |
362.23 |
| Jun 08 2018 |
1308 |
325.17 |
| Jun 08 2018 |
1738 |
325.56 |
| Jun 01 2018 |
1603 |
339.87 |
| Jun 01 2018 |
2648 |
358.53 |
| Jun 01 2018 |
1432 |
328.01 |
| Jun 01 2018 |
2266 |
331.41 |
| May 25 2018 |
1606 |
339.87 |
| May 25 2018 |
2663 |
358.53 |
| May 25 2018 |
1902 |
338.66 |
| May 25 2018 |
2848 |
340.9 |
| May 18 2018 |
1615 |
339.87 |
| May 18 2018 |
2684 |
358.53 |
| May 18 2018 |
2066 |
342.46 |
| May 18 2018 |
3105 |
345.66 |
| May 11 2018 |
1592 |
339.87 |
| May 11 2018 |
2692 |
358.53 |
| May 11 2018 |
2065 |
342.46 |
| May 11 2018 |
3171 |
345.66 |
| May 04 2018 |
1602 |
339.87 |
| May 04 2018 |
2776 |
358.53 |
| May 04 2018 |
2164 |
342.52 |
| May 04 2018 |
2919 |
340.18 |
| Apr 27 2018 |
1650 |
339.87 |
| Apr 27 2018 |
2808 |
358.53 |
| Apr 27 2018 |
1931 |
336.58 |
| Apr 27 2018 |
2591 |
334.28 |
| Apr 20 2018 |
1846 |
346.43 |
| Apr 20 2018 |
2660 |
355.25 |
| Apr 20 2018 |
2737 |
352.39 |
| Apr 20 2018 |
3069 |
342.35 |
| Apr 13 2018 |
1813 |
346.43 |
| Apr 13 2018 |
2648 |
355.25 |
| Apr 13 2018 |
2739 |
352.39 |
| Apr 13 2018 |
3065 |
342.35 |
| Apr 06 2018 |
1816 |
346.43 |
| Apr 06 2018 |
2702 |
355.25 |
| Apr 06 2018 |
3361 |
363.42 |
| Apr 06 2018 |
3553 |
349.24 |
| Mar 30 2018 |
1836 |
347.34 |
| Mar 30 2018 |
2820 |
355.25 |
| Mar 30 2018 |
3402 |
363.42 |
| Mar 30 2018 |
3619 |
349.24 |
| Mar 23 2018 |
1904 |
347.34 |
| Mar 23 2018 |
2881 |
355.25 |
| Mar 23 2018 |
3416 |
363.42 |
| Mar 23 2018 |
3670 |
349.24 |
| Mar 16 2018 |
2639 |
369.96 |
| Mar 16 2018 |
3631 |
367.07 |
| Mar 16 2018 |
3640 |
366.78 |
| Mar 16 2018 |
4223 |
356.23 |
| Mar 09 2018 |
2609 |
369.96 |
| Mar 09 2018 |
3626 |
367.07 |
| Mar 09 2018 |
3623 |
366.78 |
| Mar 09 2018 |
4252 |
356.23 |
| Mar 02 2018 |
2675 |
369.96 |
| Mar 02 2018 |
3673 |
367.07 |
| Mar 02 2018 |
3643 |
366.78 |
| Mar 02 2018 |
4403 |
356.23 |
| Feb 23 2018 |
2715 |
369.96 |
| Feb 23 2018 |
3696 |
367.07 |
| Feb 23 2018 |
3678 |
366.78 |
| Feb 23 2018 |
4436 |
356.23 |
| Feb 16 2018 |
2659 |
369.96 |
| Feb 16 2018 |
4940 |
382.9 |
| Feb 16 2018 |
3684 |
366.78 |
| Feb 16 2018 |
4922 |
362.08 |
| Feb 09 2018 |
3087 |
378.66 |
| Feb 09 2018 |
4371 |
376.54 |
| Feb 09 2018 |
3688 |
366.78 |
| Feb 09 2018 |
4920 |
362.08 |
| Feb 02 2018 |
3083 |
378.66 |
| Feb 02 2018 |
5288 |
387.71 |
| Feb 02 2018 |
3698 |
366.78 |
| Feb 02 2018 |
6572 |
379.1 |
| Jan 26 2018 |
3083 |
378.66 |
| Jan 26 2018 |
5313 |
387.71 |
| Jan 26 2018 |
3701 |
366.78 |
| Jan 26 2018 |
6590 |
379.1 |
| Jan 19 2018 |
3083 |
378.66 |
| Jan 19 2018 |
5310 |
387.71 |
| Jan 19 2018 |
3701 |
366.78 |
| Jan 19 2018 |
6589 |
379.1 |
| Jan 12 2018 |
3072 |
378.66 |
| Jan 12 2018 |
5315 |
387.71 |
| Jan 12 2018 |
3719 |
366.78 |
| Jan 12 2018 |
6594 |
379.1 |
| Jan 05 2018 |
3072 |
378.66 |
| Jan 05 2018 |
5315 |
387.71 |
| Jan 05 2018 |
3724 |
366.78 |
| Jan 05 2018 |
6599 |
379.1 |
| Dec 29 2017 |
3078 |
378.66 |
| Dec 29 2017 |
5315 |
387.71 |
| Dec 29 2017 |
3724 |
366.78 |
| Dec 29 2017 |
6599 |
379.1 |
| Dec 22 2017 |
3078 |
378.66 |
| Dec 22 2017 |
5315 |
387.71 |
| Dec 22 2017 |
3724 |
366.78 |
| Dec 22 2017 |
6599 |
379.1 |
| Dec 15 2017 |
3078 |
378.66 |
| Dec 15 2017 |
5315 |
387.71 |
| Dec 15 2017 |
3728 |
366.78 |
| Dec 15 2017 |
6594 |
379.1 |
| Dec 08 2017 |
3078 |
378.66 |
| Dec 08 2017 |
5315 |
387.71 |
| Dec 08 2017 |
3728 |
366.78 |
| Dec 08 2017 |
6594 |
379.1 |
| Dec 01 2017 |
3078 |
378.66 |
| Dec 01 2017 |
5315 |
387.71 |
| Dec 01 2017 |
3728 |
366.78 |
| Dec 01 2017 |
6594 |
379.1 |
| Nov 24 2017 |
3078 |
378.66 |
| Nov 24 2017 |
5315 |
387.71 |
| Nov 24 2017 |
3728 |
366.78 |
| Nov 24 2017 |
6594 |
379.1 |
| Nov 17 2017 |
3078 |
378.66 |
| Nov 17 2017 |
5315 |
387.71 |
| Nov 17 2017 |
3728 |
366.78 |
| Nov 17 2017 |
6594 |
379.1 |
| Nov 10 2017 |
3078 |
378.66 |
| Nov 10 2017 |
5320 |
387.71 |
| Nov 10 2017 |
3728 |
366.78 |
| Nov 10 2017 |
6598 |
379.1 |
| Nov 03 2017 |
3078 |
378.66 |
| Nov 03 2017 |
5320 |
387.71 |
| Nov 03 2017 |
3728 |
366.78 |
| Nov 03 2017 |
6598 |
379.1 |
| Oct 27 2017 |
3078 |
378.66 |
| Oct 27 2017 |
5366 |
387.71 |
| Oct 27 2017 |
3728 |
366.78 |
| Oct 27 2017 |
6632 |
379.1 |
| Oct 20 2017 |
3072 |
378.66 |
| Oct 20 2017 |
5325 |
387.71 |
| Oct 20 2017 |
3736 |
366.78 |
| Oct 20 2017 |
6616 |
379.1 |
| Oct 13 2017 |
3073 |
378.66 |
| Oct 13 2017 |
5347 |
387.71 |
| Oct 13 2017 |
3736 |
366.78 |
| Oct 13 2017 |
6632 |
379.1 |
| Oct 06 2017 |
3073 |
378.66 |
| Oct 06 2017 |
5351 |
387.71 |
| Oct 06 2017 |
3736 |
366.78 |
| Oct 06 2017 |
6640 |
379.1 |
| Sep 29 2017 |
3077 |
378.66 |
| Sep 29 2017 |
5350 |
387.71 |
| Sep 29 2017 |
3739 |
366.78 |
| Sep 29 2017 |
6585 |
379.1 |
| Sep 22 2017 |
3076 |
378.66 |
| Sep 22 2017 |
5435 |
387.71 |
| Sep 22 2017 |
3654 |
365.75 |
| Sep 22 2017 |
7129 |
383.24 |
| Sep 15 2017 |
3393 |
387 |
| Sep 15 2017 |
5460 |
387.71 |
| Sep 15 2017 |
3685 |
365.75 |
| Sep 15 2017 |
7190 |
383.24 |
| Sep 08 2017 |
3310 |
387 |
| Sep 08 2017 |
6252 |
396.12 |
| Sep 08 2017 |
3723 |
365.75 |
| Sep 08 2017 |
8624 |
394.46 |
| Sep 01 2017 |
3362 |
387 |
| Sep 01 2017 |
6243 |
396.12 |
| Sep 01 2017 |
3773 |
365.75 |
| Sep 01 2017 |
8615 |
394.46 |
| Aug 25 2017 |
3338 |
387 |
| Aug 25 2017 |
6610 |
396.12 |
| Aug 25 2017 |
3786 |
365.75 |
| Aug 25 2017 |
8977 |
394.46 |
| Aug 18 2017 |
3745 |
392.73 |
| Aug 18 2017 |
6523 |
395.15 |
| Aug 18 2017 |
3845 |
366.04 |
| Aug 18 2017 |
9510 |
398.08 |
| Aug 11 2017 |
3710 |
392.73 |
| Aug 11 2017 |
6563 |
395.15 |
| Aug 11 2017 |
3320 |
358.21 |
| Aug 11 2017 |
7188 |
378.17 |
| Aug 04 2017 |
3777 |
392.73 |
| Aug 04 2017 |
6590 |
395.15 |
| Aug 04 2017 |
3371 |
358.21 |
| Aug 04 2017 |
7268 |
378.17 |
| Jul 28 2017 |
3796 |
392.73 |
| Jul 28 2017 |
6653 |
395.15 |
| Jul 28 2017 |
3400 |
358.21 |
| Jul 28 2017 |
7371 |
378.17 |
| Jul 21 2017 |
4360 |
405.23 |
| Jul 21 2017 |
7254 |
399.9 |
| Jul 21 2017 |
3476 |
358.21 |
| Jul 21 2017 |
6259 |
366.6 |
| Jul 14 2017 |
4426 |
405.23 |
| Jul 14 2017 |
7292 |
399.9 |
| Jul 14 2017 |
3645 |
360.2 |
| Jul 14 2017 |
5478 |
358.77 |
| Jul 07 2017 |
4477 |
405.23 |
| Jul 07 2017 |
7330 |
399.9 |
| Jul 07 2017 |
3682 |
360.2 |
| Jul 07 2017 |
5516 |
358.77 |
| Jun 30 2017 |
4453 |
405.23 |
| Jun 30 2017 |
7355 |
399.9 |
| Jun 30 2017 |
3712 |
360.2 |
| Jun 30 2017 |
5537 |
358.77 |
| Jun 23 2017 |
5159 |
419.92 |
| Jun 23 2017 |
7494 |
399.9 |
| Jun 23 2017 |
4548 |
360.2 |
| Jun 23 2017 |
5590 |
358.77 |
| Jun 16 2017 |
5565 |
430.35 |
| Jun 16 2017 |
8453 |
409.3 |
| Jun 16 2017 |
4654 |
360.2 |
| Jun 16 2017 |
5799 |
360.2 |
| Jun 09 2017 |
5592 |
430.35 |
| Jun 09 2017 |
8351 |
409.3 |
| Jun 09 2017 |
4724 |
360.2 |
| Jun 09 2017 |
5693 |
360.2 |
| Jun 02 2017 |
5605 |
430.35 |
| Jun 02 2017 |
8633 |
409.3 |
| Jun 02 2017 |
4738 |
360.2 |
| Jun 02 2017 |
5847 |
360.2 |
| May 26 2017 |
6211 |
446.21 |
| May 26 2017 |
9912 |
421.32 |
| May 26 2017 |
4803 |
360.2 |
| May 26 2017 |
5867 |
360.2 |
| May 19 2017 |
6452 |
446.21 |
| May 19 2017 |
10157 |
421.32 |
| May 19 2017 |
4795 |
360.2 |
| May 19 2017 |
5916 |
360.2 |
| May 12 2017 |
6546 |
446.21 |
| May 12 2017 |
10176 |
421.32 |
| May 12 2017 |
4879 |
360.2 |
| May 12 2017 |
5968 |
360.2 |
| May 05 2017 |
6741 |
446.21 |
| May 05 2017 |
10190 |
421.32 |
| May 05 2017 |
6345 |
377.07 |
| May 05 2017 |
8334 |
380.68 |
| Apr 28 2017 |
6769 |
446.21 |
| Apr 28 2017 |
10155 |
421.32 |
| Apr 28 2017 |
6950 |
385.44 |
| Apr 28 2017 |
10866 |
401.58 |
| Apr 21 2017 |
6870 |
446.21 |
| Apr 21 2017 |
10331 |
421.32 |
| Apr 21 2017 |
7096 |
385.44 |
| Apr 21 2017 |
10964 |
401.58 |
| Apr 14 2017 |
7020 |
446.21 |
| Apr 14 2017 |
10430 |
421.32 |
| Apr 14 2017 |
7140 |
385.44 |
| Apr 14 2017 |
11035 |
401.58 |
| Apr 07 2017 |
7026 |
446.21 |
| Apr 07 2017 |
11163 |
429.11 |
| Apr 07 2017 |
7389 |
387.08 |
| Apr 07 2017 |
11183 |
404.36 |
| Mar 31 2017 |
7270 |
446.21 |
| Mar 31 2017 |
9882 |
416.96 |
| Mar 31 2017 |
7430 |
385.41 |
| Mar 31 2017 |
12156 |
410.37 |
| Mar 24 2017 |
7111 |
446.21 |
| Mar 24 2017 |
9718 |
416.96 |
| Mar 24 2017 |
7363 |
385.41 |
| Mar 24 2017 |
12031 |
410.37 |
| Mar 17 2017 |
7198 |
445.97 |
| Mar 17 2017 |
9842 |
416.96 |
| Mar 17 2017 |
7439 |
385.41 |
| Mar 17 2017 |
12117 |
410.37 |
| Mar 10 2017 |
7508 |
454.4 |
| Mar 10 2017 |
9198 |
410.18 |
| Mar 10 2017 |
7525 |
385.41 |
| Mar 10 2017 |
11214 |
402.65 |
| Mar 03 2017 |
7466 |
452.76 |
| Mar 03 2017 |
9041 |
409.45 |
| Mar 03 2017 |
7458 |
385.41 |
| Mar 03 2017 |
11172 |
402.65 |
| Feb 24 2017 |
7561 |
452.76 |
| Feb 24 2017 |
9116 |
409.45 |
| Feb 24 2017 |
7421 |
385.41 |
| Feb 24 2017 |
11207 |
402.65 |
| Feb 17 2017 |
7470 |
452.76 |
| Feb 17 2017 |
9142 |
409.45 |
| Feb 17 2017 |
7276 |
385.41 |
| Feb 17 2017 |
11256 |
402.65 |
| Feb 10 2017 |
7559 |
452.76 |
| Feb 10 2017 |
9250 |
409.45 |
| Feb 10 2017 |
7303 |
385.41 |
| Feb 10 2017 |
11326 |
402.65 |
| Feb 03 2017 |
7528 |
452.76 |
| Feb 03 2017 |
9234 |
409.45 |
| Feb 03 2017 |
7328 |
385.41 |
| Feb 03 2017 |
11316 |
402.65 |
| Jan 27 2017 |
7517 |
452.76 |
| Jan 27 2017 |
9206 |
409.45 |
| Jan 27 2017 |
7341 |
385.41 |
| Jan 27 2017 |
11323 |
402.65 |
| Jan 20 2017 |
7532 |
452.76 |
| Jan 20 2017 |
9184 |
409.45 |
| Jan 20 2017 |
7350 |
385.41 |
| Jan 20 2017 |
11305 |
402.65 |
| Jan 13 2017 |
7532 |
452.76 |
| Jan 13 2017 |
9186 |
409.45 |
| Jan 13 2017 |
7352 |
385.41 |
| Jan 13 2017 |
11300 |
402.65 |
| Jan 06 2017 |
7532 |
452.76 |
| Jan 06 2017 |
9186 |
409.45 |
| Jan 06 2017 |
7345 |
385.41 |
| Jan 06 2017 |
11276 |
402.65 |
| Dec 30 2016 |
7528 |
452.76 |
| Dec 30 2016 |
9186 |
409.45 |
| Dec 30 2016 |
7347 |
385.41 |
| Dec 30 2016 |
11278 |
402.65 |
| Dec 23 2016 |
7528 |
452.76 |
| Dec 23 2016 |
9186 |
409.45 |
| Dec 23 2016 |
7347 |
385.41 |
| Dec 23 2016 |
11278 |
402.65 |
| Dec 16 2016 |
7528 |
452.76 |
| Dec 16 2016 |
9186 |
409.45 |
| Dec 16 2016 |
7350 |
385.41 |
| Dec 16 2016 |
11277 |
402.65 |
| Dec 09 2016 |
7534 |
452.76 |
| Dec 09 2016 |
9186 |
409.45 |
| Dec 09 2016 |
7352 |
385.41 |
| Dec 09 2016 |
11281 |
402.65 |
| Dec 02 2016 |
7534 |
452.76 |
| Dec 02 2016 |
9186 |
409.45 |
| Dec 02 2016 |
7352 |
385.41 |
| Dec 02 2016 |
11282 |
402.65 |
| Nov 25 2016 |
7522 |
452.76 |
| Nov 25 2016 |
9186 |
409.45 |
| Nov 25 2016 |
7349 |
385.41 |
| Nov 25 2016 |
11282 |
402.65 |
| Nov 18 2016 |
7522 |
452.76 |
| Nov 18 2016 |
9186 |
409.45 |
| Nov 18 2016 |
7349 |
385.41 |
| Nov 18 2016 |
11282 |
402.65 |
| Nov 11 2016 |
7522 |
452.76 |
| Nov 11 2016 |
9177 |
409.45 |
| Nov 11 2016 |
7349 |
385.41 |
| Nov 11 2016 |
11270 |
402.65 |
| Nov 04 2016 |
7522 |
452.76 |
| Nov 04 2016 |
9177 |
409.45 |
| Nov 04 2016 |
7349 |
385.41 |
| Nov 04 2016 |
11270 |
402.65 |
| Oct 28 2016 |
7506 |
452.76 |
| Oct 28 2016 |
9192 |
409.45 |
| Oct 28 2016 |
7349 |
385.41 |
| Oct 28 2016 |
11289 |
402.65 |
| Oct 21 2016 |
7506 |
452.76 |
| Oct 21 2016 |
9201 |
409.45 |
| Oct 21 2016 |
7344 |
385.41 |
| Oct 21 2016 |
11295 |
402.65 |
| Oct 14 2016 |
7531 |
452.76 |
| Oct 14 2016 |
9201 |
409.45 |
| Oct 14 2016 |
7373 |
385.41 |
| Oct 14 2016 |
11341 |
402.65 |
| Oct 07 2016 |
7528 |
452.76 |
| Oct 07 2016 |
9199 |
409.45 |
| Oct 07 2016 |
7380 |
385.41 |
| Oct 07 2016 |
11346 |
402.65 |
| Sep 30 2016 |
7568 |
452.76 |
| Sep 30 2016 |
9209 |
409.45 |
| Sep 30 2016 |
7392 |
385.41 |
| Sep 30 2016 |
11354 |
402.65 |
| Sep 23 2016 |
7538 |
452.76 |
| Sep 23 2016 |
9118 |
409.45 |
| Sep 23 2016 |
7389 |
385.41 |
| Sep 23 2016 |
11275 |
402.65 |
| Sep 16 2016 |
7544 |
452.76 |
| Sep 16 2016 |
9086 |
409.45 |
| Sep 16 2016 |
7440 |
385.41 |
| Sep 16 2016 |
11297 |
402.65 |
| Sep 09 2016 |
7881 |
457.96 |
| Sep 09 2016 |
9066 |
408.11 |
| Sep 09 2016 |
6796 |
377.97 |
| Sep 09 2016 |
10616 |
396.56 |
| Sep 02 2016 |
8042 |
457.96 |
| Sep 02 2016 |
9101 |
408.11 |
| Sep 02 2016 |
6905 |
377.97 |
| Sep 02 2016 |
10742 |
396.56 |
| Aug 26 2016 |
7843 |
457.96 |
| Aug 26 2016 |
8810 |
408.11 |
| Aug 26 2016 |
6933 |
377.97 |
| Aug 26 2016 |
10478 |
396.56 |
| Aug 19 2016 |
7984 |
457.96 |
| Aug 19 2016 |
8830 |
408.11 |
| Aug 19 2016 |
6964 |
377.97 |
| Aug 19 2016 |
10496 |
396.56 |
| Aug 12 2016 |
8361 |
457.96 |
| Aug 12 2016 |
8802 |
408.11 |
| Aug 12 2016 |
7043 |
377.97 |
| Aug 12 2016 |
11606 |
396.56 |
| Aug 05 2016 |
8413 |
457.96 |
| Aug 05 2016 |
8851 |
408.11 |
| Aug 05 2016 |
7080 |
377.97 |
| Aug 05 2016 |
11693 |
396.56 |
| Jul 29 2016 |
8457 |
457.96 |
| Jul 29 2016 |
8724 |
408.11 |
| Jul 29 2016 |
7019 |
376.86 |
| Jul 29 2016 |
14105 |
413.09 |
| Jul 22 2016 |
8443 |
455.45 |
| Jul 22 2016 |
8755 |
407.23 |
| Jul 22 2016 |
7165 |
376.86 |
| Jul 22 2016 |
10609 |
386.39 |
| Jun 22 2016 |
8092 |
449.65 |
| Jun 22 2016 |
9147 |
408.97 |
| Jun 22 2016 |
7994 |
383.1 |
| Jun 22 2016 |
9519 |
371.72 |
| Jun 15 2016 |
8370 |
449.65 |
| Jun 15 2016 |
9266 |
408.97 |
| Jun 15 2016 |
8049 |
383.1 |
| Jun 15 2016 |
9629 |
371.72 |
| Jun 08 2016 |
8868 |
457.02 |
| Jun 08 2016 |
9285 |
408.97 |
| Jun 08 2016 |
8133 |
383.1 |
| Jun 08 2016 |
9668 |
371.72 |
| Jun 01 2016 |
9019 |
457.02 |
| Jun 01 2016 |
9241 |
407.62 |
| Jun 01 2016 |
8188 |
383.1 |
| Jun 01 2016 |
9916 |
371.72 |
| May 25 2016 |
8790 |
454.39 |
| May 25 2016 |
9247 |
407.62 |
| May 25 2016 |
8226 |
383.1 |
| May 25 2016 |
9945 |
371.72 |
| May 18 2016 |
8863 |
454.39 |
| May 18 2016 |
9314 |
407.62 |
| May 18 2016 |
8287 |
383.1 |
| May 18 2016 |
9986 |
371.72 |
| May 11 2016 |
8755 |
454.39 |
| May 11 2016 |
9329 |
407.62 |
| May 11 2016 |
9026 |
390.92 |
| May 11 2016 |
10863 |
378.86 |
| May 04 2016 |
8752 |
454.39 |
| May 04 2016 |
9276 |
407.62 |
| May 04 2016 |
11477 |
414.79 |
| May 04 2016 |
12715 |
392.68 |
| Apr 27 2016 |
8974 |
454.39 |
| Apr 27 2016 |
9478 |
407.62 |
| Apr 27 2016 |
11741 |
415.03 |
| Apr 27 2016 |
13450 |
396.03 |
| Apr 20 2016 |
9031 |
454.39 |
| Apr 20 2016 |
10273 |
415.07 |
| Apr 20 2016 |
13325 |
429.26 |
| Apr 20 2016 |
16301 |
415.07 |
| Apr 13 2016 |
9086 |
454.39 |
| Apr 13 2016 |
10508 |
415.07 |
| Apr 13 2016 |
13207 |
429.26 |
| Apr 13 2016 |
16273 |
415.07 |
| Apr 06 2016 |
9229 |
454.39 |
| Apr 06 2016 |
10707 |
415.07 |
| Apr 06 2016 |
13235 |
429.26 |
| Apr 06 2016 |
16441 |
415.07 |
| Mar 30 2016 |
8967 |
454.39 |
| Mar 30 2016 |
10596 |
415.07 |
| Mar 30 2016 |
13014 |
428.03 |
| Mar 30 2016 |
15704 |
411.19 |
| Mar 23 2016 |
9718 |
462.63 |
| Mar 23 2016 |
10820 |
415.07 |
| Mar 23 2016 |
12981 |
427.59 |
| Mar 23 2016 |
16701 |
416.99 |
| Mar 16 2016 |
10235 |
474.61 |
| Mar 16 2016 |
13013 |
432.86 |
| Mar 16 2016 |
12882 |
427.59 |
| Mar 16 2016 |
19529 |
435.41 |
| Mar 09 2016 |
10314 |
474.61 |
| Mar 09 2016 |
12869 |
431.23 |
| Mar 09 2016 |
12832 |
427.59 |
| Mar 09 2016 |
19582 |
435.41 |
| Mar 02 2016 |
10341 |
474.61 |
| Mar 02 2016 |
12709 |
431.23 |
| Mar 02 2016 |
12815 |
427.59 |
| Mar 02 2016 |
19461 |
435.41 |
| Feb 24 2016 |
9588 |
459.63 |
| Feb 24 2016 |
12703 |
431.23 |
| Feb 24 2016 |
13328 |
433.23 |
| Feb 24 2016 |
20834 |
444.74 |
| Feb 17 2016 |
9696 |
459.63 |
| Feb 17 2016 |
12852 |
431.23 |
| Feb 17 2016 |
13386 |
433.23 |
| Feb 17 2016 |
21039 |
444.74 |
| Feb 10 2016 |
9764 |
459.63 |
| Feb 10 2016 |
12816 |
431.23 |
| Feb 10 2016 |
13386 |
433.23 |
| Feb 10 2016 |
21004 |
444.74 |
| Feb 03 2016 |
9776 |
459.63 |
| Feb 03 2016 |
12812 |
431.23 |
| Feb 03 2016 |
13376 |
433.23 |
| Feb 03 2016 |
21002 |
444.74 |
| Jan 27 2016 |
9776 |
459.63 |
| Jan 27 2016 |
12844 |
431.23 |
| Jan 27 2016 |
13354 |
433.23 |
| Jan 27 2016 |
21006 |
444.74 |
| Jan 20 2016 |
9793 |
459.63 |
| Jan 20 2016 |
12843 |
431.23 |
| Jan 20 2016 |
13382 |
433.23 |
| Jan 20 2016 |
21016 |
444.74 |
| Jan 13 2016 |
9793 |
459.63 |
| Jan 13 2016 |
12851 |
431.23 |
| Jan 13 2016 |
13405 |
433.23 |
| Jan 13 2016 |
21044 |
444.74 |
| Jan 06 2016 |
9793 |
459.63 |
| Jan 06 2016 |
12851 |
431.23 |
| Jan 06 2016 |
13417 |
433.23 |
| Jan 06 2016 |
21053 |
444.74 |
| Dec 30 2015 |
9805 |
459.63 |
| Dec 30 2015 |
12851 |
431.23 |
| Dec 30 2015 |
13419 |
433.23 |
| Dec 30 2015 |
21048 |
444.74 |
| Dec 23 2015 |
9805 |
459.63 |
| Dec 23 2015 |
12852 |
431.23 |
| Dec 23 2015 |
13418 |
433.23 |
| Dec 23 2015 |
21049 |
444.74 |
| Dec 16 2015 |
9805 |
459.63 |
| Dec 16 2015 |
12852 |
431.23 |
| Dec 16 2015 |
13418 |
433.23 |
| Dec 16 2015 |
21049 |
444.74 |
| Dec 09 2015 |
9805 |
459.63 |
| Dec 09 2015 |
12851 |
431.23 |
| Dec 09 2015 |
13424 |
433.23 |
| Dec 09 2015 |
21054 |
444.74 |
| Dec 02 2015 |
9805 |
459.63 |
| Dec 02 2015 |
12852 |
431.23 |
| Dec 02 2015 |
13425 |
433.23 |
| Dec 02 2015 |
21055 |
444.74 |
| Nov 25 2015 |
9805 |
459.63 |
| Nov 25 2015 |
12852 |
431.23 |
| Nov 25 2015 |
13425 |
433.23 |
| Nov 25 2015 |
21056 |
444.74 |
| Nov 18 2015 |
9805 |
459.63 |
| Nov 18 2015 |
12851 |
431.23 |
| Nov 18 2015 |
13425 |
433.23 |
| Nov 18 2015 |
21055 |
444.74 |
| Nov 11 2015 |
9805 |
459.63 |
| Nov 11 2015 |
12836 |
431.23 |
| Nov 11 2015 |
13425 |
433.23 |
| Nov 11 2015 |
21033 |
444.74 |
| Nov 04 2015 |
9805 |
459.63 |
| Nov 04 2015 |
12836 |
431.23 |
| Nov 04 2015 |
13425 |
433.23 |
| Nov 04 2015 |
21033 |
444.74 |
| Oct 28 2015 |
9792 |
459.63 |
| Oct 28 2015 |
12838 |
431.23 |
| Oct 28 2015 |
13403 |
433.23 |
| Oct 28 2015 |
21000 |
444.74 |
| Oct 21 2015 |
9758 |
459.63 |
| Oct 21 2015 |
12795 |
431.23 |
| Oct 21 2015 |
13417 |
433.23 |
| Oct 21 2015 |
20979 |
444.74 |
| Oct 14 2015 |
9759 |
459.63 |
| Oct 14 2015 |
12793 |
431.23 |
| Oct 14 2015 |
13433 |
433.23 |
| Oct 14 2015 |
20983 |
444.74 |
| Oct 07 2015 |
9765 |
459.63 |
| Oct 07 2015 |
12815 |
431.23 |
| Oct 07 2015 |
13407 |
433.23 |
| Oct 07 2015 |
20989 |
444.74 |
| Sep 30 2015 |
9788 |
459.63 |
| Sep 30 2015 |
12824 |
431.23 |
| Sep 30 2015 |
13403 |
433.23 |
| Sep 30 2015 |
21946 |
450.84 |
| Sep 23 2015 |
9716 |
459.63 |
| Sep 23 2015 |
12895 |
431.23 |
| Sep 23 2015 |
13393 |
433.23 |
| Sep 23 2015 |
21996 |
450.84 |
| Sep 16 2015 |
9677 |
459.63 |
| Sep 16 2015 |
12780 |
431.23 |
| Sep 16 2015 |
13393 |
433.23 |
| Sep 16 2015 |
21875 |
450.84 |
| Sep 09 2015 |
10053 |
469.17 |
| Sep 09 2015 |
12741 |
431.23 |
| Sep 09 2015 |
12072 |
420.21 |
| Sep 09 2015 |
21548 |
449.24 |
| Sep 02 2015 |
9925 |
469.17 |
| Sep 02 2015 |
12797 |
431.23 |
| Sep 02 2015 |
11985 |
420.21 |
| Sep 02 2015 |
21509 |
449.24 |
| Aug 26 2015 |
10149 |
469.17 |
| Aug 26 2015 |
12940 |
431.23 |
| Aug 26 2015 |
12148 |
420.21 |
| Aug 26 2015 |
21685 |
449.24 |
| Aug 19 2015 |
10062 |
469.17 |
| Aug 19 2015 |
13150 |
431.23 |
| Aug 19 2015 |
12193 |
420.21 |
| Aug 19 2015 |
21899 |
449.24 |
| Aug 12 2015 |
10144 |
469.17 |
| Aug 12 2015 |
13156 |
431.23 |
| Aug 12 2015 |
12261 |
420.21 |
| Aug 12 2015 |
21995 |
449.24 |
| Aug 05 2015 |
10108 |
469.17 |
| Aug 05 2015 |
13207 |
431.23 |
| Aug 05 2015 |
12235 |
420.21 |
| Aug 05 2015 |
21974 |
449.24 |
| Jul 29 2015 |
10009 |
469.17 |
| Jul 29 2015 |
13242 |
431.23 |
| Jul 29 2015 |
12387 |
420.21 |
| Jul 29 2015 |
22167 |
449.24 |
| Jul 22 2015 |
10347 |
475.11 |
| Jul 22 2015 |
13980 |
437.4 |
| Jul 22 2015 |
12364 |
420.21 |
| Jul 22 2015 |
19035 |
428.1 |
| Jul 15 2015 |
10537 |
475.11 |
| Jul 15 2015 |
14249 |
437.4 |
| Jul 15 2015 |
12467 |
420.21 |
| Jul 15 2015 |
19172 |
428.1 |
| Jul 08 2015 |
10596 |
475.11 |
| Jul 08 2015 |
14357 |
437.4 |
| Jul 08 2015 |
12493 |
420.21 |
| Jul 08 2015 |
19288 |
428.1 |
| Jul 01 2015 |
10718 |
475.11 |
| Jul 01 2015 |
14439 |
437.4 |
| Jul 01 2015 |
12588 |
420.21 |
| Jul 01 2015 |
19379 |
428.1 |
| Jun 24 2015 |
10685 |
475.11 |
| Jun 24 2015 |
14477 |
437.4 |
| Jun 24 2015 |
12924 |
423.19 |
| Jun 24 2015 |
18444 |
421.78 |
| Jun 17 2015 |
10412 |
471.31 |
| Jun 17 2015 |
14557 |
438.7 |
| Jun 17 2015 |
13030 |
423.62 |
| Jun 17 2015 |
18840 |
423.66 |
| Jun 10 2015 |
10503 |
471.31 |
| Jun 10 2015 |
14692 |
438.7 |
| Jun 10 2015 |
13060 |
423.62 |
| Jun 10 2015 |
18812 |
423.66 |
| Jun 03 2015 |
10399 |
471.31 |
| Jun 03 2015 |
14836 |
438.7 |
| Jun 03 2015 |
13071 |
423.62 |
| Jun 03 2015 |
18969 |
423.66 |
| May 27 2015 |
10146 |
470.31 |
| May 27 2015 |
16643 |
454.83 |
| May 27 2015 |
13640 |
429.69 |
| May 27 2015 |
18207 |
419.87 |
| May 20 2015 |
10121 |
470.31 |
| May 20 2015 |
17447 |
461.39 |
| May 20 2015 |
13705 |
429.69 |
| May 20 2015 |
18706 |
422.73 |
| May 13 2015 |
10131 |
470.31 |
| May 13 2015 |
17654 |
461.39 |
| May 13 2015 |
13682 |
429.69 |
| May 13 2015 |
18788 |
422.73 |
| May 06 2015 |
9566 |
470.31 |
| May 06 2015 |
17479 |
461.39 |
| May 06 2015 |
13375 |
429.69 |
| May 06 2015 |
18434 |
422.73 |
| Apr 29 2015 |
8152 |
432.84 |
| Apr 29 2015 |
17215 |
457.32 |
| Apr 29 2015 |
17052 |
466.39 |
| Apr 29 2015 |
21041 |
437.85 |
| Apr 22 2015 |
8316 |
432.84 |
| Apr 22 2015 |
17281 |
457.32 |
| Apr 22 2015 |
17124 |
466.39 |
| Apr 22 2015 |
21140 |
437.85 |
| Apr 15 2015 |
8225 |
432.84 |
| Apr 15 2015 |
17006 |
457.32 |
| Apr 15 2015 |
16979 |
466.39 |
| Apr 15 2015 |
20931 |
437.85 |
| Apr 08 2015 |
8239 |
432.84 |
| Apr 08 2015 |
17048 |
457.32 |
| Apr 08 2015 |
17230 |
466.39 |
| Apr 08 2015 |
21029 |
437.85 |
| Apr 01 2015 |
8193 |
432.84 |
| Apr 01 2015 |
17163 |
457.32 |
| Apr 01 2015 |
17381 |
466.39 |
| Apr 01 2015 |
21392 |
437.85 |
| Mar 25 2015 |
8106 |
432.84 |
| Mar 25 2015 |
16650 |
457.32 |
| Mar 25 2015 |
21232 |
511.42 |
| Mar 25 2015 |
26658 |
478.25 |
| Mar 18 2015 |
7742 |
432.84 |
| Mar 18 2015 |
20705 |
511.42 |
| Mar 18 2015 |
26756 |
485.23 |
| Mar 11 2015 |
8043 |
432.84 |
| Mar 11 2015 |
20921 |
511.42 |
| Mar 11 2015 |
27484 |
485.23 |
| Mar 04 2015 |
24728 |
566.46 |
| Mar 04 2015 |
36360 |
566.46 |
| Feb 25 2015 |
24534 |
566.46 |
| Feb 25 2015 |
36348 |
566.46 |
| Feb 18 2015 |
24659 |
566.46 |
| Feb 18 2015 |
36474 |
566.46 |
| Feb 11 2015 |
24794 |
566.46 |
| Feb 11 2015 |
36499 |
566.46 |
| Feb 04 2015 |
24771 |
566.46 |
| Feb 04 2015 |
36519 |
566.46 |
| Jan 28 2015 |
24791 |
566.46 |
| Jan 28 2015 |
36490 |
566.46 |
| Jan 21 2015 |
24766 |
566.46 |
| Jan 21 2015 |
36538 |
566.46 |
| Jan 14 2015 |
24750 |
566.46 |
| Jan 14 2015 |
36530 |
566.46 |
| Jan 07 2015 |
24729 |
566.46 |
| Jan 07 2015 |
36507 |
566.46 |
| Dec 31 2014 |
24732 |
566.46 |
| Dec 31 2014 |
36537 |
566.46 |
| Dec 24 2014 |
24732 |
566.46 |
| Dec 24 2014 |
36537 |
566.46 |
| Dec 17 2014 |
24710 |
566.46 |
| Dec 17 2014 |
36525 |
566.46 |
| Dec 10 2014 |
24711 |
566.46 |
| Dec 10 2014 |
36526 |
566.46 |
| Dec 03 2014 |
24711 |
566.46 |
| Dec 03 2014 |
36526 |
566.46 |
| Nov 26 2014 |
24711 |
566.46 |
| Nov 26 2014 |
36526 |
566.46 |
| Nov 19 2014 |
24711 |
566.46 |
| Nov 19 2014 |
36525 |
566.46 |
| Nov 12 2014 |
24712 |
566.46 |
| Nov 12 2014 |
36528 |
566.46 |
| Nov 05 2014 |
24712 |
566.46 |
| Nov 05 2014 |
36530 |
566.46 |
| Oct 29 2014 |
24712 |
566.46 |
| Oct 29 2014 |
36525 |
566.46 |
| Oct 22 2014 |
24604 |
566.46 |
| Oct 22 2014 |
36517 |
566.46 |
| Oct 15 2014 |
24582 |
566.46 |
| Oct 15 2014 |
36382 |
566.46 |
