| Apr 18 2024 |
2432 |
358.42 |
| Apr 18 2024 |
6134 |
398.35 |
| Apr 18 2024 |
7705 |
377.26 |
| Apr 17 2024 |
2440 |
358.42 |
| Apr 17 2024 |
6110 |
398.35 |
| Apr 17 2024 |
7670 |
377.26 |
| Apr 10 2024 |
2466 |
358.42 |
| Apr 10 2024 |
6108 |
398.35 |
| Apr 10 2024 |
7645 |
377.26 |
| Apr 03 2024 |
2432 |
358.42 |
| Apr 03 2024 |
6082 |
398.35 |
| Apr 03 2024 |
7642 |
377.26 |
| Mar 27 2024 |
2446 |
358.42 |
| Mar 27 2024 |
6079 |
398.95 |
| Mar 27 2024 |
7632 |
377.26 |
| Mar 21 2024 |
2436 |
358.42 |
| Mar 21 2024 |
6115 |
398.95 |
| Mar 21 2024 |
7637 |
377.26 |
| Mar 14 2024 |
2466 |
358.42 |
| Mar 14 2024 |
6074 |
398.95 |
| Mar 14 2024 |
7578 |
377.26 |
| Mar 07 2024 |
2464 |
358.42 |
| Mar 07 2024 |
6110 |
398.95 |
| Mar 07 2024 |
7602 |
377.26 |
| Feb 29 2024 |
2450 |
358.42 |
| Feb 29 2024 |
6117 |
398.95 |
| Feb 29 2024 |
7653 |
377.26 |
| Feb 22 2024 |
2461 |
358.42 |
| Feb 22 2024 |
6086 |
398.95 |
| Feb 22 2024 |
7633 |
377.26 |
| Feb 15 2024 |
2404 |
358.42 |
| Feb 15 2024 |
6094 |
398.95 |
| Feb 15 2024 |
7616 |
377.26 |
| Feb 08 2024 |
2393 |
358.42 |
| Feb 08 2024 |
6099 |
398.95 |
| Feb 08 2024 |
7582 |
377.26 |
| Feb 01 2024 |
2354 |
358.42 |
| Feb 01 2024 |
6142 |
398.95 |
| Feb 01 2024 |
7486 |
377.26 |
| Jan 25 2024 |
2330 |
358.42 |
| Jan 25 2024 |
6144 |
398.95 |
| Jan 25 2024 |
7482 |
377.26 |
| Jan 18 2024 |
2330 |
358.42 |
| Jan 18 2024 |
6145 |
398.95 |
| Jan 18 2024 |
7485 |
377.26 |
| Jan 11 2024 |
2330 |
358.42 |
| Jan 11 2024 |
6149 |
398.95 |
| Jan 11 2024 |
7485 |
377.26 |
| Jan 04 2024 |
2330 |
358.42 |
| Jan 04 2024 |
6149 |
398.95 |
| Jan 04 2024 |
7482 |
377.26 |
| Dec 28 2023 |
2330 |
358.42 |
| Dec 28 2023 |
6151 |
398.95 |
| Dec 28 2023 |
7476 |
377.26 |
| Dec 21 2023 |
2330 |
358.42 |
| Dec 21 2023 |
6151 |
398.95 |
| Dec 21 2023 |
7476 |
377.26 |
| Dec 14 2023 |
2330 |
358.42 |
| Dec 14 2023 |
6149 |
398.95 |
| Dec 14 2023 |
7474 |
377.26 |
| Dec 07 2023 |
2330 |
358.42 |
| Dec 07 2023 |
6149 |
398.95 |
| Dec 07 2023 |
7475 |
377.26 |
| Nov 30 2023 |
2341 |
358.42 |
| Nov 30 2023 |
6144 |
398.95 |
| Nov 30 2023 |
7471 |
377.26 |
| Nov 23 2023 |
2342 |
358.42 |
| Nov 23 2023 |
6144 |
398.95 |
| Nov 23 2023 |
7470 |
377.26 |
| Nov 16 2023 |
2343 |
358.42 |
| Nov 16 2023 |
6143 |
398.95 |
| Nov 16 2023 |
7464 |
377.26 |
| Nov 09 2023 |
2354 |
358.42 |
| Nov 09 2023 |
6141 |
398.95 |
| Nov 09 2023 |
7460 |
377.26 |
| Nov 02 2023 |
2352 |
358.42 |
| Nov 02 2023 |
6141 |
398.95 |
| Nov 02 2023 |
7460 |
377.26 |
| Oct 26 2023 |
2343 |
358.42 |
| Oct 26 2023 |
6165 |
398.95 |
| Oct 26 2023 |
7443 |
377.26 |
| Oct 19 2023 |
2341 |
358.42 |
| Oct 19 2023 |
6164 |
398.95 |
| Oct 19 2023 |
7400 |
377.26 |
| Oct 12 2023 |
2337 |
358.42 |
| Oct 12 2023 |
6167 |
398.95 |
| Oct 12 2023 |
7405 |
377.26 |
| Oct 05 2023 |
2310 |
358.42 |
| Oct 05 2023 |
6168 |
398.95 |
| Oct 05 2023 |
7284 |
377.26 |
| Sep 28 2023 |
2311 |
358.42 |
| Sep 28 2023 |
6169 |
398.95 |
| Sep 28 2023 |
7367 |
377.26 |
| Sep 21 2023 |
2305 |
358.42 |
| Sep 21 2023 |
6158 |
398.95 |
| Sep 21 2023 |
7354 |
377.26 |
| Sep 14 2023 |
2328 |
358.42 |
| Sep 14 2023 |
6178 |
398.95 |
| Sep 14 2023 |
7373 |
377.26 |
| Sep 07 2023 |
2340 |
358.42 |
| Sep 07 2023 |
6189 |
398.95 |
| Sep 07 2023 |
7379 |
377.26 |
| Aug 31 2023 |
2341 |
358.42 |
| Aug 31 2023 |
6247 |
398.95 |
| Aug 31 2023 |
7429 |
377.26 |
| Aug 24 2023 |
2356 |
358.42 |
| Aug 24 2023 |
5848 |
389.32 |
| Aug 24 2023 |
6939 |
370.37 |
| Aug 17 2023 |
2369 |
358.42 |
| Aug 17 2023 |
5871 |
389.32 |
| Aug 17 2023 |
6964 |
370.37 |
| Aug 10 2023 |
2377 |
358.42 |
| Aug 10 2023 |
5489 |
381.06 |
| Aug 10 2023 |
6695 |
365.51 |
| Aug 03 2023 |
2359 |
358.42 |
| Aug 03 2023 |
5972 |
393.06 |
| Aug 03 2023 |
7023 |
371.37 |
| Jul 27 2023 |
2363 |
358.42 |
| Jul 27 2023 |
5963 |
393.06 |
| Jul 27 2023 |
7013 |
371.37 |
| Jul 20 2023 |
2420 |
358.42 |
| Jul 20 2023 |
6014 |
393.06 |
| Jul 20 2023 |
6988 |
371.37 |
| Jul 13 2023 |
2445 |
358.42 |
| Jul 13 2023 |
6016 |
393.06 |
| Jul 13 2023 |
7007 |
371.37 |
| Jul 06 2023 |
2454 |
358.42 |
| Jul 06 2023 |
5896 |
389.45 |
| Jul 06 2023 |
7029 |
371.37 |
| Jun 29 2023 |
2451 |
358.42 |
| Jun 29 2023 |
5844 |
389.45 |
| Jun 29 2023 |
7012 |
371.37 |
| Jun 22 2023 |
2446 |
358.42 |
| Jun 22 2023 |
5821 |
389.45 |
| Jun 22 2023 |
6975 |
371.37 |
| Jun 15 2023 |
2346 |
358.42 |
| Jun 15 2023 |
5870 |
389.45 |
| Jun 15 2023 |
7001 |
371.37 |
| Jun 08 2023 |
2358 |
358.42 |
| Jun 08 2023 |
5876 |
389.45 |
| Jun 08 2023 |
7047 |
371.37 |
| Jun 01 2023 |
2338 |
358.42 |
| Jun 01 2023 |
2468 |
367.92 |
| Jun 01 2023 |
6520 |
363.17 |
| May 25 2023 |
2353 |
358.42 |
| May 25 2023 |
2470 |
367.92 |
| May 25 2023 |
6476 |
363.17 |
| May 18 2023 |
2324 |
358.42 |
| May 18 2023 |
2447 |
367.92 |
| May 18 2023 |
6454 |
363.17 |
| May 11 2023 |
2341 |
358.42 |
| May 11 2023 |
2401 |
367.92 |
| May 11 2023 |
6424 |
363.17 |
| May 04 2023 |
2296 |
358.42 |
| May 04 2023 |
2347 |
367.92 |
| May 04 2023 |
6314 |
363.17 |
| Apr 27 2023 |
2285 |
358.42 |
| Apr 27 2023 |
2363 |
367.92 |
| Apr 27 2023 |
6240 |
363.17 |
| Apr 20 2023 |
2167 |
358.42 |
| Apr 20 2023 |
2362 |
367.92 |
| Apr 20 2023 |
6182 |
363.17 |
| Apr 13 2023 |
2180 |
358.42 |
| Apr 13 2023 |
2348 |
367.92 |
| Apr 13 2023 |
6165 |
363.17 |
| Apr 06 2023 |
2144 |
358.42 |
| Apr 06 2023 |
2364 |
367.92 |
| Apr 06 2023 |
6149 |
363.17 |
| Mar 30 2023 |
2095 |
358.42 |
| Mar 30 2023 |
2355 |
367.92 |
| Mar 30 2023 |
6129 |
363.17 |
| Mar 23 2023 |
2127 |
358.42 |
| Mar 23 2023 |
2362 |
367.92 |
| Mar 23 2023 |
6098 |
363.17 |
| Mar 16 2023 |
2118 |
358.42 |
| Mar 16 2023 |
2343 |
367.92 |
| Mar 16 2023 |
6046 |
363.17 |
| Mar 09 2023 |
2105 |
358.42 |
| Mar 09 2023 |
2345 |
367.92 |
| Mar 09 2023 |
5994 |
363.17 |
| Mar 02 2023 |
2102 |
358.42 |
| Mar 02 2023 |
2325 |
367.92 |
| Mar 02 2023 |
5954 |
363.17 |
| Feb 23 2023 |
2101 |
358.42 |
| Feb 23 2023 |
2322 |
367.92 |
| Feb 23 2023 |
5959 |
363.17 |
| Feb 16 2023 |
2089 |
358.42 |
| Feb 16 2023 |
2320 |
367.92 |
| Feb 16 2023 |
5906 |
363.17 |
| Feb 09 2023 |
2002 |
358.42 |
| Feb 09 2023 |
2321 |
367.92 |
| Feb 09 2023 |
5897 |
363.17 |
| Feb 02 2023 |
1977 |
358.42 |
| Feb 02 2023 |
2309 |
367.92 |
| Feb 02 2023 |
5889 |
363.17 |
| Jan 26 2023 |
1961 |
358.42 |
| Jan 26 2023 |
2299 |
367.92 |
| Jan 26 2023 |
5873 |
363.17 |
| Jan 19 2023 |
1961 |
358.42 |
| Jan 19 2023 |
2293 |
367.92 |
| Jan 19 2023 |
5868 |
363.17 |
| Jan 12 2023 |
1961 |
358.42 |
| Jan 12 2023 |
2290 |
367.92 |
| Jan 12 2023 |
5867 |
363.17 |
| Jan 05 2023 |
1961 |
358.42 |
| Jan 05 2023 |
2290 |
367.92 |
| Jan 05 2023 |
5868 |
363.17 |
| Dec 29 2022 |
1961 |
358.42 |
| Dec 29 2022 |
2291 |
367.92 |
| Dec 29 2022 |
5868 |
363.17 |
| Dec 22 2022 |
1961 |
358.42 |
| Dec 22 2022 |
2291 |
367.92 |
| Dec 22 2022 |
5868 |
363.17 |
| Dec 15 2022 |
1963 |
358.42 |
| Dec 15 2022 |
2291 |
367.92 |
| Dec 15 2022 |
5863 |
363.17 |
| Dec 08 2022 |
1963 |
358.42 |
| Dec 08 2022 |
2293 |
367.92 |
| Dec 08 2022 |
5859 |
363.17 |
| Dec 01 2022 |
1963 |
358.42 |
| Dec 01 2022 |
2293 |
367.92 |
| Dec 01 2022 |
5859 |
363.17 |
| Nov 24 2022 |
1963 |
358.42 |
| Nov 24 2022 |
2293 |
367.92 |
| Nov 24 2022 |
5859 |
363.17 |
| Nov 17 2022 |
1962 |
358.42 |
| Nov 17 2022 |
2291 |
367.92 |
| Nov 17 2022 |
5854 |
363.17 |
| Nov 10 2022 |
1962 |
358.42 |
| Nov 10 2022 |
2292 |
367.92 |
| Nov 10 2022 |
5855 |
363.17 |
| Nov 03 2022 |
1962 |
358.42 |
| Nov 03 2022 |
2295 |
367.92 |
| Nov 03 2022 |
5842 |
363.17 |
| Oct 27 2022 |
1962 |
358.42 |
| Oct 27 2022 |
2293 |
367.92 |
| Oct 27 2022 |
5834 |
363.17 |
| Oct 20 2022 |
1965 |
358.42 |
| Oct 20 2022 |
2294 |
367.92 |
| Oct 20 2022 |
5838 |
363.17 |
| Oct 13 2022 |
1944 |
358.42 |
| Oct 13 2022 |
2294 |
367.92 |
| Oct 13 2022 |
5834 |
363.17 |
| Oct 06 2022 |
1921 |
358.42 |
| Oct 06 2022 |
2293 |
367.92 |
| Oct 06 2022 |
5834 |
363.17 |
| Sep 29 2022 |
1899 |
358.42 |
| Sep 29 2022 |
2287 |
367.92 |
| Sep 29 2022 |
5834 |
363.17 |
| Sep 22 2022 |
1890 |
358.42 |
| Sep 22 2022 |
2281 |
367.92 |
| Sep 22 2022 |
5826 |
363.17 |
| Sep 15 2022 |
1885 |
358.42 |
| Sep 15 2022 |
2277 |
367.92 |
| Sep 15 2022 |
5821 |
363.17 |
| Sep 08 2022 |
1889 |
358.42 |
| Sep 08 2022 |
2268 |
367.92 |
| Sep 08 2022 |
5791 |
363.17 |
| Sep 01 2022 |
1875 |
358.42 |
| Sep 01 2022 |
2235 |
367.92 |
| Sep 01 2022 |
5729 |
363.17 |
| Aug 25 2022 |
1872 |
358.42 |
| Aug 25 2022 |
2210 |
367.92 |
| Aug 25 2022 |
5678 |
363.17 |
| Aug 18 2022 |
1880 |
358.42 |
| Aug 18 2022 |
2226 |
367.92 |
| Aug 18 2022 |
5645 |
363.17 |
| Aug 11 2022 |
1879 |
358.42 |
| Aug 11 2022 |
2230 |
367.92 |
| Aug 11 2022 |
5611 |
363.17 |
| Aug 04 2022 |
1860 |
358.42 |
| Aug 04 2022 |
2226 |
367.92 |
| Aug 04 2022 |
5597 |
363.17 |
| Jul 28 2022 |
1861 |
358.42 |
| Jul 28 2022 |
2187 |
367.92 |
| Jul 28 2022 |
5517 |
363.17 |
| Jul 21 2022 |
1832 |
358.42 |
| Jul 21 2022 |
2176 |
367.92 |
| Jul 21 2022 |
5457 |
363.17 |
| Jul 14 2022 |
1826 |
358.42 |
| Jul 14 2022 |
2169 |
367.92 |
| Jul 14 2022 |
5437 |
363.17 |
| Jul 07 2022 |
1821 |
358.42 |
| Jul 07 2022 |
2155 |
367.92 |
| Jul 07 2022 |
5379 |
363.17 |
| Jun 30 2022 |
1816 |
358.42 |
| Jun 30 2022 |
2161 |
367.92 |
| Jun 30 2022 |
5358 |
363.17 |
| Jun 23 2022 |
1814 |
358.42 |
| Jun 23 2022 |
2165 |
367.92 |
| Jun 23 2022 |
5338 |
363.17 |
| Jun 16 2022 |
1804 |
358.42 |
| Jun 16 2022 |
2181 |
367.92 |
| Jun 16 2022 |
5210 |
363.17 |
| Jun 09 2022 |
1764 |
358.42 |
| Jun 09 2022 |
2168 |
367.92 |
| Jun 09 2022 |
5130 |
363.17 |
| Jun 02 2022 |
1717 |
358.42 |
| Jun 02 2022 |
2148 |
367.92 |
| Jun 02 2022 |
5000 |
363.17 |
| May 26 2022 |
1699 |
358.42 |
| May 26 2022 |
2140 |
367.92 |
| May 26 2022 |
4883 |
363.17 |
| May 19 2022 |
1773 |
360.65 |
| May 19 2022 |
2094 |
367.92 |
| May 19 2022 |
4869 |
365.5 |
| May 12 2022 |
1766 |
360.65 |
| May 12 2022 |
2090 |
367.92 |
| May 12 2022 |
4828 |
365.5 |
| May 05 2022 |
2084 |
367.92 |
| May 05 2022 |
2529 |
367.92 |
| Apr 28 2022 |
2088 |
367.92 |
| Apr 28 2022 |
2710 |
367.92 |
| Apr 21 2022 |
2003 |
367.92 |
| Apr 21 2022 |
2518 |
367.92 |
| Apr 14 2022 |
1990 |
367.92 |
| Apr 14 2022 |
2532 |
367.92 |
| Apr 07 2022 |
1986 |
367.92 |
| Apr 07 2022 |
2533 |
367.92 |
| Mar 31 2022 |
1989 |
367.92 |
| Mar 31 2022 |
2468 |
367.92 |
| Mar 24 2022 |
1972 |
367.92 |
| Mar 24 2022 |
2471 |
367.92 |
| Mar 17 2022 |
1966 |
367.92 |
| Mar 17 2022 |
2474 |
367.92 |
| Mar 10 2022 |
1954 |
367.92 |
| Mar 10 2022 |
2439 |
367.92 |
| Mar 03 2022 |
1909 |
367.92 |
| Mar 03 2022 |
2332 |
367.92 |
| Feb 24 2022 |
1877 |
367.92 |
| Feb 24 2022 |
2273 |
367.92 |
| Feb 17 2022 |
1843 |
367.92 |
| Feb 17 2022 |
2048 |
367.92 |
| Feb 10 2022 |
1837 |
367.92 |
| Feb 10 2022 |
2008 |
367.92 |
| Feb 03 2022 |
1810 |
367.92 |
| Feb 03 2022 |
1995 |
367.92 |
| Jan 27 2022 |
1798 |
367.92 |
| Jan 27 2022 |
1995 |
367.92 |
| Jan 20 2022 |
1795 |
367.92 |
| Jan 20 2022 |
1994 |
367.92 |
| Jan 13 2022 |
1784 |
367.92 |
| Jan 13 2022 |
2008 |
367.92 |
| Jan 06 2022 |
1785 |
367.92 |
| Jan 06 2022 |
2009 |
367.92 |
| Dec 30 2021 |
1791 |
367.92 |
| Dec 30 2021 |
2013 |
367.92 |
| Dec 23 2021 |
1791 |
367.92 |
| Dec 23 2021 |
2013 |
367.92 |
| Dec 16 2021 |
1791 |
367.92 |
| Dec 16 2021 |
2013 |
367.92 |
| Dec 09 2021 |
1791 |
367.92 |
| Dec 09 2021 |
2013 |
367.92 |
| Dec 02 2021 |
1790 |
367.92 |
| Dec 02 2021 |
2013 |
367.92 |
| Nov 25 2021 |
1790 |
367.92 |
| Nov 25 2021 |
2013 |
367.92 |
| Nov 18 2021 |
1791 |
367.92 |
| Nov 18 2021 |
2014 |
367.92 |
| Nov 11 2021 |
1791 |
367.92 |
| Nov 11 2021 |
2015 |
367.92 |
| Nov 04 2021 |
1791 |
367.92 |
| Nov 04 2021 |
2031 |
367.92 |
| Oct 28 2021 |
1792 |
367.92 |
| Oct 28 2021 |
2032 |
367.92 |
| Oct 21 2021 |
1792 |
367.92 |
| Oct 21 2021 |
2037 |
367.92 |
| Oct 14 2021 |
1792 |
367.92 |
| Oct 14 2021 |
2033 |
367.92 |
| Oct 07 2021 |
1791 |
367.92 |
| Oct 07 2021 |
2031 |
367.92 |
| Sep 30 2021 |
1753 |
367.92 |
| Sep 30 2021 |
1992 |
367.92 |
| Sep 23 2021 |
1700 |
367.92 |
| Sep 23 2021 |
1970 |
367.92 |
| Sep 16 2021 |
1683 |
367.92 |
| Sep 16 2021 |
1948 |
367.92 |
| Sep 09 2021 |
1657 |
367.92 |
| Sep 09 2021 |
1934 |
367.92 |
| Jun 10 2021 |
5807 |
493.66 |
| Jun 10 2021 |
7503 |
493.66 |
| Jun 03 2021 |
7274 |
493.66 |
| May 27 2021 |
5716 |
493.66 |
| May 27 2021 |
7305 |
493.66 |
| May 07 2021 |
18005 |
493.66 |
| Jun 05 2020 |
9812 |
493.66 |
| Jun 05 2020 |
13407 |
493.66 |
| May 29 2020 |
10169 |
493.66 |
| May 29 2020 |
13828 |
493.66 |
| May 22 2020 |
10572 |
493.66 |
| May 22 2020 |
14246 |
493.66 |
| May 15 2020 |
10812 |
493.66 |
| May 15 2020 |
14703 |
493.66 |
| May 08 2020 |
11078 |
493.66 |
| May 08 2020 |
15058 |
493.66 |
| May 01 2020 |
11634 |
493.66 |
| May 01 2020 |
15732 |
493.66 |
| Apr 24 2020 |
12069 |
493.66 |
| Apr 24 2020 |
16826 |
493.66 |
| Apr 17 2020 |
12151 |
493.66 |
| Apr 17 2020 |
17174 |
493.66 |
| Apr 10 2020 |
12429 |
493.66 |
| Apr 10 2020 |
17560 |
493.66 |
| Apr 03 2020 |
12691 |
493.62 |
| Apr 03 2020 |
18007 |
493.62 |
| Mar 27 2020 |
12619 |
489.33 |
| Mar 27 2020 |
17966 |
489.33 |
| Mar 20 2020 |
12807 |
489.33 |
| Mar 20 2020 |
18228 |
489.33 |
| Mar 13 2020 |
13125 |
492.07 |
| Mar 13 2020 |
18753 |
492.07 |
| Mar 06 2020 |
13205 |
492.07 |
| Mar 06 2020 |
18919 |
492.07 |
| Feb 28 2020 |
13187 |
492.07 |
| Feb 28 2020 |
18936 |
492.07 |
| Feb 21 2020 |
13025 |
492.07 |
| Feb 21 2020 |
18753 |
492.07 |
| Feb 14 2020 |
13073 |
492.07 |
| Feb 14 2020 |
18801 |
492.07 |
| Mar 10 2017 |
6028 |
369.08 |
| Mar 10 2017 |
7125 |
369.08 |
| Mar 03 2017 |
5987 |
369.08 |
| Mar 03 2017 |
7135 |
369.08 |
| Feb 24 2017 |
5970 |
369.08 |
| Feb 24 2017 |
7163 |
369.08 |
| Feb 17 2017 |
5819 |
369.08 |
| Feb 17 2017 |
7223 |
369.08 |
| Feb 10 2017 |
5842 |
369.08 |
| Feb 10 2017 |
7249 |
369.08 |
| Feb 03 2017 |
5863 |
369.08 |
| Feb 03 2017 |
7267 |
369.08 |
| Jan 27 2017 |
5870 |
369.08 |
| Jan 27 2017 |
7265 |
369.08 |
| Jan 20 2017 |
5878 |
369.08 |
| Jan 20 2017 |
7269 |
369.08 |
| Jan 13 2017 |
5878 |
369.08 |
| Jan 13 2017 |
7278 |
369.08 |
| Jan 06 2017 |
5875 |
369.08 |
| Jan 06 2017 |
7264 |
369.08 |
| Dec 30 2016 |
5879 |
369.08 |
| Dec 30 2016 |
7269 |
369.08 |
| Dec 23 2016 |
5879 |
369.08 |
| Dec 23 2016 |
7269 |
369.08 |
| Dec 16 2016 |
5877 |
369.08 |
| Dec 16 2016 |
7275 |
369.08 |
| Dec 09 2016 |
5878 |
369.08 |
| Dec 09 2016 |
7276 |
369.08 |
| Dec 02 2016 |
5878 |
369.08 |
| Dec 02 2016 |
7276 |
369.08 |
| Nov 25 2016 |
5874 |
369.08 |
| Nov 25 2016 |
7273 |
369.08 |
| Nov 18 2016 |
5874 |
369.08 |
| Nov 18 2016 |
7273 |
369.08 |
| Nov 11 2016 |
5874 |
369.08 |
| Nov 11 2016 |
7267 |
369.08 |
| Nov 04 2016 |
5874 |
369.08 |
| Nov 04 2016 |
7267 |
369.08 |
| Oct 28 2016 |
5874 |
369.08 |
| Oct 28 2016 |
7278 |
369.08 |
| Oct 21 2016 |
5871 |
369.08 |
| Oct 21 2016 |
7280 |
369.08 |
| Oct 14 2016 |
5892 |
369.08 |
| Oct 14 2016 |
7313 |
369.08 |
| Oct 07 2016 |
5896 |
369.08 |
| Oct 07 2016 |
7316 |
369.08 |
| Sep 30 2016 |
5900 |
369.08 |
| Sep 30 2016 |
7322 |
369.08 |
| Sep 23 2016 |
5902 |
369.08 |
| Sep 23 2016 |
7283 |
369.08 |
| Sep 16 2016 |
5936 |
369.08 |
| Sep 16 2016 |
7294 |
369.08 |
| Sep 09 2016 |
6002 |
369.08 |
| Sep 09 2016 |
7331 |
369.08 |
| Sep 02 2016 |
6109 |
369.08 |
| Sep 02 2016 |
7400 |
369.08 |
| Aug 26 2016 |
6121 |
369.08 |
| Aug 26 2016 |
7102 |
369.08 |
| Aug 19 2016 |
6162 |
369.08 |
| Aug 19 2016 |
7133 |
369.08 |
| Aug 12 2016 |
6221 |
369.08 |
| Aug 12 2016 |
8072 |
369.08 |
| Aug 05 2016 |
6251 |
369.08 |
| Aug 05 2016 |
8187 |
369.08 |
| Jul 29 2016 |
6284 |
369.08 |
| Jul 29 2016 |
8260 |
369.08 |
| Jul 22 2016 |
6407 |
369.08 |
| Jul 22 2016 |
8392 |
369.08 |
| Jun 22 2016 |
6624 |
369.08 |
| Jun 22 2016 |
9195 |
369.08 |
| Jun 15 2016 |
6684 |
369.08 |
| Jun 15 2016 |
9296 |
369.08 |
| Jun 08 2016 |
6752 |
369.08 |
| Jun 08 2016 |
9347 |
369.08 |
| Jun 01 2016 |
6837 |
369.08 |
| Jun 01 2016 |
9585 |
369.08 |
| May 25 2016 |
6848 |
369.08 |
| May 25 2016 |
9635 |
369.08 |
| May 18 2016 |
6908 |
369.08 |
| May 18 2016 |
9667 |
369.08 |
| May 11 2016 |
6882 |
369.08 |
| May 11 2016 |
9650 |
369.08 |
| May 04 2016 |
6807 |
369.08 |
| May 04 2016 |
9609 |
369.08 |
| Apr 27 2016 |
6978 |
369.08 |
| Apr 27 2016 |
9801 |
369.08 |
| Apr 20 2016 |
22203 |
521.59 |
| Apr 20 2016 |
31580 |
521.59 |
| Apr 13 2016 |
22017 |
521.59 |
| Apr 13 2016 |
31496 |
521.59 |
| Apr 06 2016 |
22167 |
521.59 |
| Apr 06 2016 |
31867 |
521.59 |
| Mar 30 2016 |
22034 |
521.59 |
| Mar 30 2016 |
31660 |
521.59 |
| Mar 23 2016 |
21970 |
521.59 |
| Mar 23 2016 |
31757 |
521.59 |
| Mar 16 2016 |
25162 |
572.43 |
| Mar 16 2016 |
36842 |
572.43 |
| Mar 09 2016 |
25002 |
572.43 |
| Mar 09 2016 |
36892 |
572.43 |
| Mar 02 2016 |
24913 |
572.43 |
| Mar 02 2016 |
36453 |
572.43 |
| Feb 24 2016 |
24793 |
572.43 |
| Feb 24 2016 |
36255 |
572.43 |
| Feb 17 2016 |
24920 |
572.43 |
| Feb 17 2016 |
36603 |
572.43 |
| Feb 10 2016 |
24788 |
572.43 |
| Feb 10 2016 |
36376 |
572.43 |
| Feb 03 2016 |
24768 |
572.43 |
| Feb 03 2016 |
36347 |
572.43 |
| Jan 27 2016 |
24656 |
572.43 |
| Jan 27 2016 |
36270 |
572.43 |
| Jan 20 2016 |
24712 |
572.43 |
| Jan 20 2016 |
36285 |
572.43 |
| Jan 13 2016 |
24768 |
572.43 |
| Jan 13 2016 |
36348 |
572.43 |
| Jan 06 2016 |
24791 |
572.43 |
| Jan 06 2016 |
36368 |
572.43 |
| Dec 30 2015 |
24777 |
572.43 |
| Dec 30 2015 |
36348 |
572.43 |
| Dec 23 2015 |
24776 |
572.43 |
| Dec 23 2015 |
36345 |
572.43 |
| Dec 16 2015 |
24776 |
572.43 |
| Dec 16 2015 |
36346 |
572.43 |
| Dec 09 2015 |
24787 |
572.43 |
| Dec 09 2015 |
36353 |
572.43 |
| Dec 02 2015 |
24789 |
572.43 |
| Dec 02 2015 |
36355 |
572.43 |
| Nov 25 2015 |
24789 |
572.43 |
| Nov 25 2015 |
36356 |
572.43 |
| Nov 18 2015 |
24789 |
572.43 |
| Nov 18 2015 |
36355 |
572.43 |
| Nov 11 2015 |
24789 |
572.43 |
| Nov 11 2015 |
36334 |
572.43 |
| Nov 04 2015 |
24789 |
572.43 |
| Nov 04 2015 |
36334 |
572.43 |
| Oct 28 2015 |
24752 |
572.43 |
| Oct 28 2015 |
36280 |
572.43 |
| Oct 21 2015 |
24787 |
572.43 |
| Oct 21 2015 |
36239 |
572.43 |
| Oct 14 2015 |
24708 |
572.43 |
| Oct 14 2015 |
36144 |
572.43 |
| Oct 07 2015 |
24627 |
572.43 |
| Oct 07 2015 |
36138 |
572.43 |
| Sep 30 2015 |
24626 |
572.43 |
| Sep 30 2015 |
36166 |
572.43 |
| Sep 23 2015 |
24593 |
572.43 |
| Sep 23 2015 |
36166 |
572.43 |
| Sep 16 2015 |
24555 |
572.43 |
| Sep 16 2015 |
35969 |
572.43 |
| Sep 09 2015 |
24487 |
572.43 |
| Sep 09 2015 |
35889 |
572.43 |
| Sep 02 2015 |
24233 |
572.43 |
| Sep 02 2015 |
35825 |
572.43 |
| Aug 26 2015 |
24487 |
572.43 |
| Aug 26 2015 |
36014 |
572.43 |
| Aug 19 2015 |
24581 |
572.43 |
| Aug 19 2015 |
36309 |
572.43 |
| Aug 12 2015 |
24717 |
572.43 |
| Aug 12 2015 |
36457 |
572.43 |
| Aug 05 2015 |
24595 |
572.43 |
| Aug 05 2015 |
36373 |
572.43 |
| Jul 29 2015 |
24819 |
572.43 |
| Jul 29 2015 |
36609 |
572.43 |
| Jul 22 2015 |
24718 |
572.43 |
| Jul 22 2015 |
36693 |
572.43 |
| Jul 15 2015 |
24845 |
572.43 |
| Jul 15 2015 |
36916 |
572.43 |
| Jul 08 2015 |
24904 |
572.43 |
| Jul 08 2015 |
37056 |
572.43 |
| Jul 01 2015 |
25032 |
572.43 |
| Jul 01 2015 |
37223 |
572.43 |
| Jun 24 2015 |
25137 |
572.43 |
| Jun 24 2015 |
37333 |
572.43 |
| Jun 17 2015 |
25210 |
572.43 |
| Jun 17 2015 |
37266 |
572.43 |
| Jun 10 2015 |
25224 |
572.43 |
| Jun 10 2015 |
37467 |
572.43 |
| Jun 03 2015 |
25290 |
572.43 |
| Jun 03 2015 |
37752 |
572.43 |
| May 27 2015 |
25238 |
572.43 |
| May 27 2015 |
37380 |
572.43 |
| May 20 2015 |
25356 |
572.43 |
| May 20 2015 |
37484 |
572.43 |
| May 13 2015 |
25265 |
572.43 |
| May 13 2015 |
37651 |
572.43 |
| May 06 2015 |
24769 |
572.43 |
| May 06 2015 |
37194 |
572.43 |
| Apr 29 2015 |
24878 |
572.43 |
| Apr 29 2015 |
37411 |
572.43 |
| Apr 22 2015 |
19946 |
497.7 |
| Apr 22 2015 |
29771 |
497.7 |
| Apr 15 2015 |
19823 |
497.7 |
| Apr 15 2015 |
29400 |
497.7 |
| Apr 08 2015 |
20091 |
497.7 |
| Apr 08 2015 |
29529 |
497.7 |
| Apr 01 2015 |
20291 |
497.7 |
| Apr 01 2015 |
30092 |
497.7 |
| Mar 25 2015 |
20082 |
497.7 |
| Mar 25 2015 |
29267 |
497.7 |
| Mar 18 2015 |
19616 |
497.7 |
| Mar 18 2015 |
28300 |
497.7 |
| Mar 11 2015 |
19823 |
497.7 |
| Mar 11 2015 |
29060 |
497.7 |
| Mar 04 2015 |
20102 |
497.7 |
| Mar 04 2015 |
29407 |
497.7 |
| Feb 25 2015 |
19954 |
497.7 |
| Feb 25 2015 |
29417 |
497.7 |
| Feb 18 2015 |
20049 |
497.7 |
| Feb 18 2015 |
29520 |
497.7 |
| Feb 11 2015 |
20135 |
497.7 |
| Feb 11 2015 |
29532 |
497.7 |
| Feb 04 2015 |
20134 |
497.7 |
| Feb 04 2015 |
29551 |
497.7 |
| Jan 28 2015 |
20170 |
497.7 |
| Jan 28 2015 |
29543 |
497.7 |
| Jan 21 2015 |
20146 |
497.7 |
| Jan 21 2015 |
29572 |
497.7 |
| Jan 14 2015 |
20131 |
497.7 |
| Jan 14 2015 |
29567 |
497.7 |
| Jan 07 2015 |
20104 |
497.7 |
| Jan 07 2015 |
29540 |
497.7 |
| Dec 31 2014 |
20105 |
497.7 |
| Dec 31 2014 |
29552 |
497.7 |
| Dec 24 2014 |
20105 |
497.7 |
| Dec 24 2014 |
29552 |
497.7 |
| Dec 17 2014 |
20088 |
497.7 |
| Dec 17 2014 |
29543 |
497.7 |
| Dec 10 2014 |
20089 |
497.7 |
| Dec 10 2014 |
29544 |
497.7 |
| Dec 03 2014 |
20089 |
497.7 |
| Dec 03 2014 |
29544 |
497.7 |
| Nov 26 2014 |
20089 |
497.7 |
| Nov 26 2014 |
29544 |
497.7 |
| Nov 19 2014 |
20089 |
497.7 |
| Nov 19 2014 |
29544 |
497.7 |
| Nov 12 2014 |
20090 |
497.7 |
| Nov 12 2014 |
29546 |
497.7 |
| Nov 05 2014 |
20090 |
497.7 |
| Nov 05 2014 |
29546 |
497.7 |
| Oct 29 2014 |
20090 |
497.7 |
| Oct 29 2014 |
29543 |
497.7 |
| Oct 22 2014 |
20015 |
497.7 |
| Oct 22 2014 |
29541 |
497.7 |
| Oct 15 2014 |
19990 |
497.7 |
| Oct 15 2014 |
29434 |
497.7 |
| Oct 08 2014 |
19958 |
497.7 |
| Oct 08 2014 |
29430 |
497.7 |
| Oct 01 2014 |
19999 |
497.7 |
| Oct 01 2014 |
29481 |
497.7 |
| Sep 24 2014 |
19877 |
497.7 |
| Sep 24 2014 |
29486 |
497.7 |
| Sep 17 2014 |
19934 |
497.7 |
| Sep 17 2014 |
29394 |
497.7 |
| Sep 10 2014 |
19768 |
497.7 |
| Sep 10 2014 |
29447 |
497.7 |
| Sep 03 2014 |
19727 |
497.7 |
| Sep 03 2014 |
29515 |
497.7 |
| Aug 27 2014 |
19853 |
497.7 |
| Aug 27 2014 |
29596 |
497.7 |
| Aug 20 2014 |
19739 |
497.7 |
| Aug 20 2014 |
29635 |
497.7 |
| Aug 13 2014 |
19854 |
497.7 |
| Aug 13 2014 |
29699 |
497.7 |
| Aug 06 2014 |
19938 |
497.7 |
| Aug 06 2014 |
29848 |
497.7 |
| Jul 30 2014 |
19975 |
497.7 |
| Jul 30 2014 |
30081 |
497.7 |
| Jul 23 2014 |
19728 |
497.7 |
| Jul 23 2014 |
29811 |
497.7 |
| Jul 16 2014 |
19710 |
497.7 |
| Jul 16 2014 |
29804 |
497.7 |
| Jul 09 2014 |
19869 |
497.7 |
| Jul 09 2014 |
29869 |
497.7 |
| Jul 02 2014 |
20038 |
497.7 |
| Jul 02 2014 |
30101 |
497.7 |
| Jun 25 2014 |
20199 |
497.7 |
| Jun 25 2014 |
30231 |
497.7 |
| Jun 18 2014 |
20349 |
497.7 |
| Jun 18 2014 |
30261 |
497.7 |
| Jun 11 2014 |
20347 |
497.7 |
| Jun 11 2014 |
30392 |
497.7 |
| Jun 04 2014 |
20758 |
497.7 |
| Jun 04 2014 |
30658 |
497.7 |
| May 28 2014 |
20714 |
497.7 |
| May 28 2014 |
30521 |
497.7 |
| May 21 2014 |
20798 |
497.7 |
| May 21 2014 |
30670 |
497.7 |
