| Apr 08 2015 |
17625 |
462.35 |
| Apr 08 2015 |
17530 |
469.59 |
| Apr 08 2015 |
25191 |
465.97 |
| Apr 01 2015 |
17726 |
462.35 |
| Apr 01 2015 |
17687 |
469.59 |
| Apr 01 2015 |
25630 |
465.97 |
| Mar 25 2015 |
17217 |
462.35 |
| Mar 25 2015 |
17494 |
469.59 |
| Mar 25 2015 |
24903 |
465.97 |
| Mar 18 2015 |
16584 |
462.35 |
| Mar 18 2015 |
17099 |
469.59 |
| Mar 18 2015 |
24161 |
465.97 |
| Mar 11 2015 |
16936 |
462.35 |
| Mar 11 2015 |
17257 |
469.59 |
| Mar 11 2015 |
24849 |
465.97 |
| Mar 04 2015 |
17197 |
462.35 |
| Mar 04 2015 |
17513 |
469.59 |
| Mar 04 2015 |
25125 |
465.97 |
| Feb 25 2015 |
17229 |
462.35 |
| Feb 25 2015 |
17389 |
469.59 |
| Feb 25 2015 |
25125 |
465.97 |
| Feb 18 2015 |
17360 |
462.35 |
| Feb 18 2015 |
17492 |
469.59 |
| Feb 18 2015 |
25216 |
465.97 |
| Feb 11 2015 |
17364 |
462.35 |
| Feb 11 2015 |
17555 |
469.59 |
| Feb 11 2015 |
25214 |
465.97 |
| Feb 04 2015 |
17413 |
462.35 |
| Feb 04 2015 |
17540 |
469.59 |
| Feb 04 2015 |
25255 |
465.97 |
| Jan 28 2015 |
17357 |
462.35 |
| Jan 28 2015 |
17585 |
469.59 |
| Jan 28 2015 |
25254 |
465.97 |
| Jan 21 2015 |
17368 |
462.35 |
| Jan 21 2015 |
17563 |
469.59 |
| Jan 21 2015 |
25285 |
465.97 |
| Jan 14 2015 |
17381 |
462.35 |
| Jan 14 2015 |
17549 |
469.59 |
| Jan 14 2015 |
25286 |
465.97 |
| Jan 07 2015 |
17381 |
462.35 |
| Jan 07 2015 |
17523 |
469.59 |
| Jan 07 2015 |
25255 |
465.97 |
| Dec 31 2014 |
17381 |
462.35 |
| Dec 31 2014 |
17525 |
469.59 |
| Dec 31 2014 |
25266 |
465.97 |
| Dec 24 2014 |
17381 |
462.35 |
| Dec 24 2014 |
17525 |
469.59 |
| Dec 24 2014 |
25266 |
465.97 |
| Dec 17 2014 |
17381 |
462.35 |
| Dec 17 2014 |
17506 |
469.59 |
| Dec 17 2014 |
25259 |
465.97 |
| Dec 10 2014 |
17381 |
462.35 |
| Dec 10 2014 |
17507 |
469.59 |
| Dec 10 2014 |
25260 |
465.97 |
| Dec 03 2014 |
17381 |
462.35 |
| Dec 03 2014 |
17507 |
469.59 |
| Dec 03 2014 |
25260 |
465.97 |
| Nov 26 2014 |
17381 |
462.35 |
| Nov 26 2014 |
17507 |
469.59 |
| Nov 26 2014 |
25260 |
465.97 |
| Nov 19 2014 |
17381 |
462.35 |
| Nov 19 2014 |
17507 |
469.59 |
| Nov 19 2014 |
25260 |
465.97 |
| Nov 12 2014 |
17381 |
462.35 |
| Nov 12 2014 |
17507 |
469.59 |
| Nov 12 2014 |
25260 |
465.97 |
| Nov 05 2014 |
17381 |
462.35 |
| Nov 05 2014 |
17507 |
469.59 |
| Nov 05 2014 |
25261 |
465.97 |
| Oct 29 2014 |
17376 |
462.35 |
| Oct 29 2014 |
17507 |
469.59 |
| Oct 29 2014 |
25256 |
465.97 |
| Oct 22 2014 |
17333 |
462.35 |
| Oct 22 2014 |
17439 |
469.59 |
| Oct 22 2014 |
25257 |
465.97 |
| Oct 15 2014 |
17239 |
462.35 |
| Oct 15 2014 |
17421 |
469.59 |
| Oct 15 2014 |
25171 |
465.97 |
| Oct 08 2014 |
17251 |
462.35 |
| Oct 08 2014 |
17396 |
469.59 |
| Oct 08 2014 |
25165 |
465.97 |
| Oct 01 2014 |
17258 |
462.35 |
| Oct 01 2014 |
17435 |
469.59 |
| Oct 01 2014 |
25212 |
465.97 |
| Sep 24 2014 |
17366 |
462.35 |
| Sep 24 2014 |
17359 |
469.59 |
| Sep 24 2014 |
25235 |
465.97 |
| Sep 17 2014 |
17202 |
462.35 |
| Sep 17 2014 |
17426 |
469.59 |
| Sep 17 2014 |
25180 |
465.97 |
| Sep 10 2014 |
17213 |
462.35 |
| Sep 10 2014 |
17269 |
469.59 |
| Sep 10 2014 |
25200 |
465.97 |
| Sep 03 2014 |
17254 |
462.35 |
| Sep 03 2014 |
17261 |
469.59 |
| Sep 03 2014 |
25273 |
465.97 |
| Aug 27 2014 |
17138 |
462.35 |
| Aug 27 2014 |
17387 |
469.59 |
| Aug 27 2014 |
25317 |
465.97 |
| Aug 20 2014 |
17163 |
462.35 |
| Aug 20 2014 |
17304 |
469.59 |
| Aug 20 2014 |
25358 |
465.97 |
| Aug 13 2014 |
17094 |
462.35 |
| Aug 13 2014 |
17365 |
469.59 |
| Aug 13 2014 |
25407 |
465.97 |
| Aug 06 2014 |
17266 |
462.35 |
| Aug 06 2014 |
17424 |
469.59 |
| Aug 06 2014 |
25530 |
465.97 |
| Jul 30 2014 |
17316 |
462.35 |
| Jul 30 2014 |
17447 |
469.59 |
| Jul 30 2014 |
25697 |
465.97 |
| Jul 23 2014 |
17148 |
462.35 |
| Jul 23 2014 |
17227 |
469.59 |
| Jul 23 2014 |
25461 |
465.97 |
| Jul 16 2014 |
17329 |
462.35 |
| Jul 16 2014 |
17193 |
469.59 |
| Jul 16 2014 |
25436 |
465.97 |
| Jul 09 2014 |
17420 |
462.35 |
| Jul 09 2014 |
17364 |
469.59 |
| Jul 09 2014 |
25500 |
465.97 |
| Jul 02 2014 |
17509 |
462.35 |
| Jul 02 2014 |
17544 |
469.59 |
| Jul 02 2014 |
25722 |
465.97 |
| Jun 25 2014 |
17625 |
462.35 |
| Jun 25 2014 |
17694 |
469.59 |
| Jun 25 2014 |
25827 |
465.97 |
| Jun 18 2014 |
17679 |
462.35 |
| Jun 18 2014 |
17829 |
469.59 |
| Jun 18 2014 |
25850 |
465.97 |
| Jun 11 2014 |
17565 |
462.35 |
| Jun 11 2014 |
17844 |
469.59 |
| Jun 11 2014 |
26008 |
465.97 |
| Jun 04 2014 |
17712 |
462.35 |
| Jun 04 2014 |
18185 |
469.59 |
| Jun 04 2014 |
26201 |
465.97 |
| May 28 2014 |
17580 |
462.35 |
| May 28 2014 |
18161 |
469.59 |
| May 28 2014 |
26116 |
465.97 |
| May 21 2014 |
17613 |
462.35 |
| May 21 2014 |
18273 |
469.59 |
| May 21 2014 |
26222 |
465.97 |
