| Apr 27 2018 |
21463 |
613.93 |
| Apr 27 2018 |
29328 |
613.93 |
| Apr 20 2018 |
21533 |
608.67 |
| Apr 20 2018 |
29337 |
608.67 |
| Apr 13 2018 |
21510 |
608.67 |
| Apr 13 2018 |
29220 |
608.67 |
| Apr 06 2018 |
21383 |
608.67 |
| Apr 06 2018 |
29381 |
608.67 |
| Mar 30 2018 |
21535 |
608.67 |
| Mar 30 2018 |
29780 |
608.67 |
| Mar 23 2018 |
10016 |
610.45 |
| Mar 23 2018 |
23090 |
664.66 |
| Mar 23 2018 |
21950 |
630.38 |
| Mar 23 2018 |
30875 |
643.09 |
| Mar 16 2018 |
9884 |
610.45 |
| Mar 16 2018 |
22822 |
664.66 |
| Mar 16 2018 |
21975 |
630.38 |
| Mar 16 2018 |
30754 |
643.09 |
| Mar 09 2018 |
9780 |
610.45 |
| Mar 09 2018 |
22493 |
658.21 |
| Mar 09 2018 |
21698 |
630.38 |
| Mar 09 2018 |
30518 |
638.69 |
| Mar 02 2018 |
10180 |
610.45 |
| Mar 02 2018 |
22627 |
658.21 |
| Mar 02 2018 |
21868 |
623.08 |
| Mar 02 2018 |
30637 |
626 |
| Feb 23 2018 |
10400 |
610.45 |
| Feb 23 2018 |
22877 |
658.21 |
| Feb 23 2018 |
22109 |
623.08 |
| Feb 23 2018 |
30892 |
626 |
| Feb 16 2018 |
10357 |
610.45 |
| Feb 16 2018 |
22975 |
658.21 |
| Feb 16 2018 |
21965 |
618.47 |
| Feb 16 2018 |
30561 |
614.06 |
| Feb 09 2018 |
10338 |
610.45 |
| Feb 09 2018 |
22678 |
658.21 |
| Feb 09 2018 |
22008 |
618.47 |
| Feb 09 2018 |
30211 |
614.06 |
| Feb 02 2018 |
10430 |
610.45 |
| Feb 02 2018 |
22524 |
658.21 |
| Feb 02 2018 |
21925 |
618.47 |
| Feb 02 2018 |
30043 |
614.06 |
| Jan 26 2018 |
10430 |
610.45 |
| Jan 26 2018 |
22630 |
658.21 |
| Jan 26 2018 |
21960 |
618.47 |
| Jan 26 2018 |
30098 |
614.06 |
| Jan 19 2018 |
10430 |
610.45 |
| Jan 19 2018 |
22618 |
658.21 |
| Jan 19 2018 |
21977 |
618.47 |
| Jan 19 2018 |
30099 |
614.06 |
| Jan 12 2018 |
10365 |
610.45 |
| Jan 12 2018 |
22657 |
658.21 |
| Jan 12 2018 |
21967 |
618.47 |
| Jan 12 2018 |
30106 |
614.06 |
| Jan 05 2018 |
10365 |
610.45 |
| Jan 05 2018 |
22657 |
658.21 |
| Jan 05 2018 |
22005 |
618.47 |
| Jan 05 2018 |
30136 |
614.06 |
| Dec 29 2017 |
10439 |
610.45 |
| Dec 29 2017 |
22657 |
658.21 |
| Dec 29 2017 |
22006 |
618.47 |
| Dec 29 2017 |
30136 |
614.06 |
| Dec 22 2017 |
10439 |
610.45 |
| Dec 22 2017 |
22657 |
658.21 |
| Dec 22 2017 |
22008 |
618.47 |
| Dec 22 2017 |
30138 |
614.06 |
| Dec 15 2017 |
10439 |
610.45 |
| Dec 15 2017 |
22657 |
658.21 |
| Dec 15 2017 |
21994 |
618.47 |
| Dec 15 2017 |
30129 |
614.06 |
| Dec 08 2017 |
10439 |
610.45 |
| Dec 08 2017 |
22657 |
658.21 |
| Dec 08 2017 |
21994 |
618.47 |
| Dec 08 2017 |
30129 |
614.06 |
| Dec 01 2017 |
10433 |
610.45 |
| Dec 01 2017 |
22657 |
658.21 |
| Dec 01 2017 |
21994 |
618.47 |
| Dec 01 2017 |
30129 |
614.06 |
| Nov 24 2017 |
10433 |
610.45 |
| Nov 24 2017 |
22657 |
658.21 |
| Nov 24 2017 |
21994 |
618.47 |
| Nov 24 2017 |
30129 |
614.06 |
| Nov 17 2017 |
10433 |
610.45 |
| Nov 17 2017 |
22658 |
658.21 |
| Nov 17 2017 |
21994 |
618.47 |
| Nov 17 2017 |
30130 |
614.06 |
| Nov 10 2017 |
10433 |
610.45 |
| Nov 10 2017 |
22707 |
658.21 |
| Nov 10 2017 |
21994 |
618.47 |
| Nov 10 2017 |
30163 |
614.06 |
| Nov 03 2017 |
10433 |
610.45 |
| Nov 03 2017 |
22707 |
658.21 |
| Nov 03 2017 |
21995 |
618.47 |
| Nov 03 2017 |
30164 |
614.06 |
| Oct 27 2017 |
10433 |
610.45 |
| Oct 27 2017 |
22711 |
658.21 |
| Oct 27 2017 |
21995 |
618.47 |
| Oct 27 2017 |
30186 |
614.06 |
| Oct 20 2017 |
10377 |
610.45 |
| Oct 20 2017 |
22548 |
658.21 |
| Oct 20 2017 |
22022 |
618.47 |
| Oct 20 2017 |
30077 |
614.06 |
| Oct 13 2017 |
10424 |
610.45 |
| Oct 13 2017 |
22612 |
658.21 |
| Oct 13 2017 |
22022 |
618.47 |
| Oct 13 2017 |
30118 |
614.06 |
| Oct 06 2017 |
10424 |
610.45 |
| Oct 06 2017 |
22585 |
658.21 |
| Oct 06 2017 |
22002 |
618.47 |
| Oct 06 2017 |
30095 |
614.06 |
| Sep 29 2017 |
10438 |
610.45 |
| Sep 29 2017 |
22583 |
658.21 |
| Sep 29 2017 |
22024 |
618.47 |
| Sep 29 2017 |
30001 |
614.06 |
| Sep 22 2017 |
10423 |
610.45 |
| Sep 22 2017 |
22919 |
658.21 |
| Sep 22 2017 |
21999 |
618.47 |
| Sep 22 2017 |
30321 |
614.06 |
| Sep 15 2017 |
10213 |
610.45 |
| Sep 15 2017 |
22881 |
658.21 |
| Sep 15 2017 |
22076 |
618.47 |
| Sep 15 2017 |
30357 |
614.06 |
| Sep 08 2017 |
9836 |
610.45 |
| Sep 08 2017 |
22810 |
658.21 |
| Sep 08 2017 |
22082 |
618.47 |
| Sep 08 2017 |
30472 |
614.06 |
| Sep 01 2017 |
9959 |
610.45 |
| Sep 01 2017 |
22870 |
658.21 |
| Sep 01 2017 |
22378 |
618.47 |
| Sep 01 2017 |
30603 |
614.06 |
| Aug 25 2017 |
9893 |
610.45 |
| Aug 25 2017 |
23241 |
658.21 |
| Aug 25 2017 |
22404 |
618.47 |
| Aug 25 2017 |
30999 |
614.06 |
| Aug 18 2017 |
10303 |
610.45 |
| Aug 18 2017 |
23320 |
658.21 |
| Aug 18 2017 |
22414 |
618.47 |
| Aug 18 2017 |
31128 |
614.06 |
| Aug 11 2017 |
10180 |
610.45 |
| Aug 11 2017 |
23404 |
658.21 |
| Aug 11 2017 |
22334 |
618.47 |
| Aug 11 2017 |
31152 |
614.06 |
| Aug 04 2017 |
10350 |
610.45 |
| Aug 04 2017 |
23524 |
658.21 |
| Aug 04 2017 |
22514 |
618.47 |
| Aug 04 2017 |
31442 |
614.06 |
| Jul 28 2017 |
10441 |
610.45 |
| Jul 28 2017 |
23698 |
658.21 |
| Jul 28 2017 |
22586 |
618.47 |
| Jul 28 2017 |
31649 |
614.06 |
| Jul 21 2017 |
10549 |
610.45 |
| Jul 21 2017 |
23675 |
658.21 |
| Jul 21 2017 |
22715 |
618.47 |
| Jul 21 2017 |
31803 |
614.06 |
| Jul 14 2017 |
10612 |
610.45 |
| Jul 14 2017 |
23823 |
658.21 |
| Jul 14 2017 |
22343 |
594.72 |
| Jul 14 2017 |
31321 |
594.72 |
| Jul 07 2017 |
10673 |
610.45 |
| Jul 07 2017 |
23973 |
658.21 |
| Jul 07 2017 |
22367 |
594.72 |
| Jul 07 2017 |
31437 |
594.72 |
| Jun 30 2017 |
10632 |
610.45 |
| Jun 30 2017 |
24009 |
658.21 |
| Jun 30 2017 |
22521 |
594.62 |
| Jun 30 2017 |
31541 |
594.72 |
| Jun 23 2017 |
10762 |
610.45 |
| Jun 23 2017 |
24266 |
658.21 |
| Jun 23 2017 |
23633 |
594.62 |
| Jun 23 2017 |
31714 |
594.72 |
| Jun 16 2017 |
10670 |
610.45 |
| Jun 16 2017 |
24268 |
658.21 |
| Jun 16 2017 |
23686 |
594.62 |
| Jun 16 2017 |
31705 |
594.72 |
| Jun 09 2017 |
10652 |
610.45 |
| Jun 09 2017 |
24172 |
658.21 |
| Jun 09 2017 |
23782 |
594.62 |
| Jun 09 2017 |
31617 |
594.72 |
| Jun 02 2017 |
10656 |
610.45 |
| Jun 02 2017 |
24695 |
657.9 |
| Jun 02 2017 |
23848 |
594.62 |
| Jun 02 2017 |
32075 |
594.72 |
| May 26 2017 |
10556 |
610.45 |
| May 26 2017 |
24776 |
657.9 |
| May 26 2017 |
24086 |
594.62 |
| May 26 2017 |
32246 |
594.72 |
| May 19 2017 |
10956 |
610.45 |
| May 19 2017 |
25481 |
657.9 |
| May 19 2017 |
24119 |
594.62 |
| May 19 2017 |
32696 |
594.72 |
| May 12 2017 |
11102 |
610.45 |
| May 12 2017 |
25621 |
657.9 |
| May 12 2017 |
24261 |
594.62 |
| May 12 2017 |
32822 |
594.72 |
| May 05 2017 |
11311 |
610.45 |
| May 05 2017 |
25579 |
657.9 |
| May 05 2017 |
23955 |
588.4 |
| May 05 2017 |
32746 |
594.72 |
| Apr 28 2017 |
11327 |
610.45 |
| Apr 28 2017 |
25254 |
657.9 |
| Apr 28 2017 |
23712 |
590.16 |
| Apr 28 2017 |
32402 |
596.47 |
| Apr 21 2017 |
11489 |
610.45 |
| Apr 21 2017 |
25660 |
657.9 |
| Apr 21 2017 |
24039 |
590.16 |
| Apr 21 2017 |
32802 |
596.47 |
| Apr 14 2017 |
11720 |
610.45 |
| Apr 14 2017 |
25844 |
648.83 |
| Apr 14 2017 |
24020 |
590.16 |
| Apr 14 2017 |
32789 |
596.47 |
| Apr 07 2017 |
11806 |
610.45 |
| Apr 07 2017 |
25665 |
648.83 |
| Apr 07 2017 |
24228 |
590.16 |
| Apr 07 2017 |
32483 |
596.47 |
| Mar 31 2017 |
12210 |
604.17 |
| Mar 31 2017 |
25585 |
640.94 |
| Mar 31 2017 |
24603 |
590.16 |
| Mar 31 2017 |
32679 |
596.47 |
| Mar 24 2017 |
11768 |
597.89 |
| Mar 24 2017 |
25076 |
640.94 |
| Mar 24 2017 |
24278 |
590.16 |
| Mar 24 2017 |
31836 |
590.16 |
| Mar 17 2017 |
11955 |
597.89 |
| Mar 17 2017 |
25471 |
640.94 |
| Mar 17 2017 |
24399 |
590.16 |
| Mar 17 2017 |
32045 |
590.16 |
| Mar 10 2017 |
11756 |
597.89 |
| Mar 10 2017 |
25521 |
643.95 |
| Mar 10 2017 |
24527 |
590.16 |
| Mar 10 2017 |
32040 |
590.16 |
| Mar 03 2017 |
11878 |
597.89 |
| Mar 03 2017 |
25230 |
643.95 |
| Mar 03 2017 |
23960 |
578.67 |
| Mar 03 2017 |
31897 |
592.45 |
| Feb 24 2017 |
12033 |
597.89 |
| Feb 24 2017 |
25427 |
643.95 |
| Feb 24 2017 |
23781 |
577.19 |
| Feb 24 2017 |
31397 |
581.21 |
| Feb 17 2017 |
11895 |
597.89 |
| Feb 17 2017 |
25330 |
643.95 |
| Feb 17 2017 |
23481 |
577.19 |
| Feb 17 2017 |
31328 |
581.21 |
| Feb 10 2017 |
12101 |
597.89 |
| Feb 10 2017 |
25624 |
641.33 |
| Feb 10 2017 |
23528 |
577.19 |
| Feb 10 2017 |
31468 |
581.21 |
| Feb 03 2017 |
12059 |
597.89 |
| Feb 03 2017 |
25569 |
641.33 |
| Feb 03 2017 |
23536 |
577.19 |
| Feb 03 2017 |
31409 |
581.21 |
| Jan 27 2017 |
12038 |
597.89 |
| Jan 27 2017 |
25567 |
641.33 |
| Jan 27 2017 |
23572 |
577.19 |
| Jan 27 2017 |
31410 |
581.21 |
| Jan 20 2017 |
12066 |
597.89 |
| Jan 20 2017 |
25521 |
641.33 |
| Jan 20 2017 |
23564 |
577.19 |
| Jan 20 2017 |
31374 |
581.21 |
| Jan 13 2017 |
12066 |
597.89 |
| Jan 13 2017 |
25491 |
641.33 |
| Jan 13 2017 |
23583 |
577.19 |
| Jan 13 2017 |
31360 |
581.21 |
| Jan 06 2017 |
12066 |
597.89 |
| Jan 06 2017 |
25491 |
641.33 |
| Jan 06 2017 |
23595 |
577.19 |
| Jan 06 2017 |
31368 |
581.21 |
| Dec 30 2016 |
12064 |
597.89 |
| Dec 30 2016 |
25492 |
641.33 |
| Dec 30 2016 |
23606 |
577.19 |
| Dec 30 2016 |
31379 |
581.21 |
| Dec 23 2016 |
12064 |
597.89 |
| Dec 23 2016 |
25492 |
641.33 |
| Dec 23 2016 |
23606 |
577.19 |
| Dec 23 2016 |
31379 |
581.21 |
| Dec 16 2016 |
12064 |
597.89 |
| Dec 16 2016 |
25492 |
641.33 |
| Dec 16 2016 |
23589 |
577.19 |
| Dec 16 2016 |
31370 |
581.21 |
| Dec 09 2016 |
12069 |
597.89 |
| Dec 09 2016 |
25481 |
641.33 |
| Dec 09 2016 |
23586 |
577.19 |
| Dec 09 2016 |
31367 |
581.21 |
| Dec 02 2016 |
12069 |
597.89 |
| Dec 02 2016 |
25481 |
641.33 |
| Dec 02 2016 |
23586 |
577.19 |
| Dec 02 2016 |
31368 |
581.21 |
| Nov 25 2016 |
12058 |
597.89 |
| Nov 25 2016 |
25481 |
641.33 |
| Nov 25 2016 |
23582 |
577.19 |
| Nov 25 2016 |
31365 |
581.21 |
| Nov 18 2016 |
12058 |
597.89 |
| Nov 18 2016 |
25481 |
641.33 |
| Nov 18 2016 |
23582 |
577.19 |
| Nov 18 2016 |
31365 |
581.21 |
| Nov 11 2016 |
12058 |
597.89 |
| Nov 11 2016 |
25421 |
641.33 |
| Nov 11 2016 |
23582 |
577.19 |
| Nov 11 2016 |
31328 |
581.21 |
| Nov 04 2016 |
12058 |
597.89 |
| Nov 04 2016 |
25421 |
641.33 |
| Nov 04 2016 |
23582 |
577.19 |
| Nov 04 2016 |
31328 |
581.21 |
| Oct 28 2016 |
12050 |
597.89 |
| Oct 28 2016 |
25428 |
641.33 |
| Oct 28 2016 |
23583 |
577.19 |
| Oct 28 2016 |
31337 |
581.21 |
| Oct 21 2016 |
12050 |
597.89 |
| Oct 21 2016 |
25459 |
641.33 |
| Oct 21 2016 |
23581 |
577.19 |
| Oct 21 2016 |
31357 |
581.21 |
| Oct 14 2016 |
12057 |
597.89 |
| Oct 14 2016 |
25478 |
641.33 |
| Oct 14 2016 |
23481 |
577.19 |
| Oct 14 2016 |
31304 |
581.21 |
| Oct 07 2016 |
12055 |
597.89 |
| Oct 07 2016 |
25523 |
641.33 |
| Oct 07 2016 |
23513 |
577.19 |
| Oct 07 2016 |
31358 |
581.21 |
| Sep 30 2016 |
12107 |
597.89 |
| Sep 30 2016 |
25542 |
641.33 |
| Sep 30 2016 |
23580 |
577.19 |
| Sep 30 2016 |
31405 |
581.21 |
| Sep 23 2016 |
12072 |
597.89 |
| Sep 23 2016 |
25204 |
641.33 |
| Sep 23 2016 |
23678 |
577.19 |
| Sep 23 2016 |
31208 |
581.21 |
| Sep 16 2016 |
12065 |
597.89 |
| Sep 16 2016 |
25083 |
641.33 |
| Sep 16 2016 |
23794 |
577.19 |
| Sep 16 2016 |
31229 |
581.21 |
| Sep 09 2016 |
12213 |
597.89 |
| Sep 09 2016 |
25222 |
641.33 |
| Sep 09 2016 |
23913 |
577.19 |
| Sep 09 2016 |
31358 |
581.21 |
| Sep 02 2016 |
12412 |
597.89 |
| Sep 02 2016 |
25269 |
641.33 |
| Sep 02 2016 |
24079 |
577.19 |
| Sep 02 2016 |
31505 |
581.21 |
| Aug 26 2016 |
12029 |
597.89 |
| Aug 26 2016 |
25090 |
641.33 |
| Aug 26 2016 |
24142 |
577.19 |
| Aug 26 2016 |
31306 |
581.21 |
| Aug 19 2016 |
12250 |
597.89 |
| Aug 19 2016 |
25087 |
641.33 |
| Aug 19 2016 |
24180 |
577.19 |
| Aug 19 2016 |
31302 |
581.21 |
| Aug 12 2016 |
12615 |
597.89 |
| Aug 12 2016 |
25138 |
641.33 |
| Aug 12 2016 |
24514 |
577.19 |
| Aug 12 2016 |
33870 |
581.21 |
| Aug 05 2016 |
12722 |
597.89 |
| Aug 05 2016 |
25194 |
641.33 |
| Aug 05 2016 |
24325 |
577.19 |
| Aug 05 2016 |
33998 |
581.21 |
| Jul 29 2016 |
12858 |
597.89 |
| Jul 29 2016 |
25078 |
641.33 |
| Jul 29 2016 |
24424 |
577.26 |
| Jul 29 2016 |
34276 |
581.28 |
| Jul 22 2016 |
12966 |
597.89 |
| Jul 22 2016 |
25196 |
641.33 |
| Jul 22 2016 |
24669 |
577.26 |
| Jul 22 2016 |
34512 |
581.28 |
| Jun 22 2016 |
13374 |
662.53 |
| Jun 22 2016 |
25580 |
641.33 |
| Jun 22 2016 |
25340 |
588.95 |
| Jun 22 2016 |
36431 |
596.93 |
| Jun 15 2016 |
13905 |
662.53 |
| Jun 15 2016 |
25951 |
641.33 |
| Jun 15 2016 |
25408 |
588.95 |
| Jun 15 2016 |
36875 |
596.93 |
| Jun 08 2016 |
14094 |
662.53 |
| Jun 08 2016 |
26089 |
641.33 |
| Jun 08 2016 |
25596 |
588.95 |
| Jun 08 2016 |
37070 |
596.93 |
| Jun 01 2016 |
14283 |
662.53 |
| Jun 01 2016 |
26143 |
641.68 |
| Jun 01 2016 |
25652 |
588.95 |
| Jun 01 2016 |
36936 |
588.8 |
| May 25 2016 |
14144 |
662.53 |
| May 25 2016 |
26073 |
641.68 |
| May 25 2016 |
25513 |
588.95 |
| May 25 2016 |
36693 |
588.8 |
| May 18 2016 |
14272 |
662.53 |
| May 18 2016 |
26183 |
641.68 |
| May 18 2016 |
25755 |
588.95 |
| May 18 2016 |
37041 |
588.8 |
| May 11 2016 |
14189 |
662.53 |
| May 11 2016 |
26277 |
641.68 |
| May 11 2016 |
25652 |
588.95 |
| May 11 2016 |
37079 |
588.8 |
| May 04 2016 |
14184 |
662.53 |
| May 04 2016 |
26142 |
641.68 |
| May 04 2016 |
25925 |
601.97 |
| May 04 2016 |
37179 |
593.39 |
| Apr 27 2016 |
14464 |
662.53 |
| Apr 27 2016 |
26563 |
654.59 |
| Apr 27 2016 |
26382 |
601.97 |
| Apr 27 2016 |
37517 |
590.02 |
| Apr 20 2016 |
14419 |
662.53 |
| Apr 20 2016 |
26419 |
654.59 |
| Apr 20 2016 |
26784 |
616.24 |
| Apr 20 2016 |
38238 |
606.29 |
| Apr 13 2016 |
14355 |
662.53 |
| Apr 13 2016 |
26965 |
641.61 |
| Apr 13 2016 |
26532 |
616.24 |
| Apr 13 2016 |
38260 |
606.29 |
| Apr 06 2016 |
14561 |
662.53 |
| Apr 06 2016 |
27654 |
641.61 |
| Apr 06 2016 |
26780 |
616.24 |
| Apr 06 2016 |
38781 |
606.29 |
| Mar 30 2016 |
14340 |
727.17 |
| Mar 30 2016 |
27617 |
650.21 |
| Mar 30 2016 |
26810 |
623.1 |
| Mar 30 2016 |
39824 |
646.38 |
| Mar 23 2016 |
14618 |
645.81 |
| Mar 23 2016 |
27674 |
629.52 |
| Mar 23 2016 |
26715 |
623.1 |
| Mar 23 2016 |
39942 |
646.38 |
| Mar 16 2016 |
14547 |
645.81 |
| Mar 16 2016 |
27872 |
629.52 |
| Mar 16 2016 |
26725 |
623.1 |
| Mar 16 2016 |
40019 |
646.38 |
| Mar 09 2016 |
14585 |
645.81 |
| Mar 09 2016 |
27931 |
629.52 |
| Mar 09 2016 |
26528 |
623.1 |
| Mar 09 2016 |
39783 |
637.59 |
| Mar 02 2016 |
14593 |
645.81 |
| Mar 02 2016 |
27441 |
629.52 |
| Mar 02 2016 |
26429 |
623.1 |
| Mar 02 2016 |
39301 |
637.59 |
| Feb 24 2016 |
14510 |
645.81 |
| Feb 24 2016 |
27345 |
629.52 |
| Feb 24 2016 |
26286 |
623.1 |
| Feb 24 2016 |
38780 |
626.84 |
| Feb 17 2016 |
14703 |
645.81 |
| Feb 17 2016 |
27687 |
629.52 |
| Feb 17 2016 |
26433 |
623.1 |
| Feb 17 2016 |
39176 |
626.84 |
| Feb 10 2016 |
14801 |
645.81 |
| Feb 10 2016 |
27610 |
639.55 |
| Feb 10 2016 |
26278 |
623.1 |
| Feb 10 2016 |
38816 |
623.1 |
| Feb 03 2016 |
14823 |
645.81 |
| Feb 03 2016 |
27564 |
639.55 |
| Feb 03 2016 |
26019 |
612.7 |
| Feb 03 2016 |
38767 |
623.1 |
| Jan 27 2016 |
14823 |
645.81 |
| Jan 27 2016 |
27605 |
639.55 |
| Jan 27 2016 |
25905 |
612.7 |
| Jan 27 2016 |
38680 |
623.1 |
| Jan 20 2016 |
14854 |
645.81 |
| Jan 20 2016 |
27620 |
639.55 |
| Jan 20 2016 |
25962 |
612.7 |
| Jan 20 2016 |
38704 |
623.1 |
| Jan 13 2016 |
14854 |
645.81 |
| Jan 13 2016 |
27657 |
639.55 |
| Jan 13 2016 |
26021 |
612.7 |
| Jan 13 2016 |
38765 |
623.1 |
| Jan 06 2016 |
14854 |
645.81 |
| Jan 06 2016 |
27657 |
639.55 |
| Jan 06 2016 |
26042 |
612.7 |
| Jan 06 2016 |
38785 |
623.1 |
| Dec 30 2015 |
14870 |
645.81 |
| Dec 30 2015 |
27657 |
639.55 |
| Dec 30 2015 |
26029 |
612.7 |
| Dec 30 2015 |
38766 |
623.1 |
| Dec 23 2015 |
14870 |
645.81 |
| Dec 23 2015 |
27652 |
639.55 |
| Dec 23 2015 |
26028 |
612.7 |
| Dec 23 2015 |
38763 |
623.1 |
| Dec 16 2015 |
14870 |
645.81 |
| Dec 16 2015 |
27653 |
639.55 |
| Dec 16 2015 |
26028 |
612.7 |
| Dec 16 2015 |
38764 |
623.1 |
| Dec 09 2015 |
14870 |
645.81 |
| Dec 09 2015 |
27654 |
639.55 |
| Dec 09 2015 |
26039 |
612.7 |
| Dec 09 2015 |
38771 |
623.1 |
| Dec 02 2015 |
14871 |
645.81 |
| Dec 02 2015 |
27656 |
639.55 |
| Dec 02 2015 |
26041 |
612.7 |
| Dec 02 2015 |
38773 |
623.1 |
| Nov 25 2015 |
14871 |
645.81 |
| Nov 25 2015 |
27656 |
639.55 |
| Nov 25 2015 |
26042 |
612.7 |
| Nov 25 2015 |
38775 |
623.1 |
| Nov 18 2015 |
14871 |
645.81 |
| Nov 18 2015 |
27655 |
639.55 |
| Nov 18 2015 |
26042 |
612.7 |
| Nov 18 2015 |
38774 |
623.1 |
| Nov 11 2015 |
14871 |
645.81 |
| Nov 11 2015 |
27620 |
639.55 |
| Nov 11 2015 |
26042 |
612.7 |
| Nov 11 2015 |
38752 |
623.1 |
| Nov 04 2015 |
14871 |
645.81 |
| Nov 04 2015 |
27620 |
639.55 |
| Nov 04 2015 |
26042 |
612.7 |
| Nov 04 2015 |
38752 |
623.1 |
| Oct 28 2015 |
14817 |
645.81 |
| Oct 28 2015 |
27623 |
639.55 |
| Oct 28 2015 |
26005 |
612.7 |
| Oct 28 2015 |
38691 |
623.1 |
| Oct 21 2015 |
14785 |
645.81 |
| Oct 21 2015 |
27510 |
639.55 |
| Oct 21 2015 |
26040 |
612.7 |
| Oct 21 2015 |
38642 |
623.1 |
| Oct 14 2015 |
14786 |
645.81 |
| Oct 14 2015 |
27493 |
639.55 |
| Oct 14 2015 |
25925 |
612.7 |
| Oct 14 2015 |
38498 |
623.1 |
| Oct 07 2015 |
14804 |
645.81 |
| Oct 07 2015 |
27549 |
639.55 |
| Oct 07 2015 |
25838 |
612.7 |
| Oct 07 2015 |
38496 |
623.1 |
| Sep 30 2015 |
14842 |
645.81 |
| Sep 30 2015 |
27569 |
639.55 |
| Sep 30 2015 |
25839 |
612.7 |
| Sep 30 2015 |
38529 |
623.1 |
| Sep 23 2015 |
14654 |
645.81 |
| Sep 23 2015 |
27701 |
639.55 |
| Sep 23 2015 |
25805 |
612.7 |
| Sep 23 2015 |
38535 |
623.1 |
| Sep 16 2015 |
14568 |
645.81 |
| Sep 16 2015 |
27423 |
639.55 |
| Sep 16 2015 |
25760 |
612.7 |
| Sep 16 2015 |
38318 |
623.1 |
| Sep 09 2015 |
14438 |
645.81 |
| Sep 09 2015 |
27375 |
639.55 |
| Sep 09 2015 |
25695 |
612.7 |
| Sep 09 2015 |
38235 |
623.1 |
| Sep 02 2015 |
14313 |
645.81 |
| Sep 02 2015 |
27520 |
639.55 |
| Sep 02 2015 |
25445 |
612.7 |
| Sep 02 2015 |
38180 |
623.1 |
| Aug 26 2015 |
14578 |
645.81 |
| Aug 26 2015 |
27712 |
639.55 |
| Aug 26 2015 |
25703 |
612.7 |
| Aug 26 2015 |
38464 |
626.68 |
| Aug 19 2015 |
14487 |
645.81 |
| Aug 19 2015 |
27950 |
639.55 |
| Aug 19 2015 |
25797 |
612.7 |
| Aug 19 2015 |
38763 |
626.68 |
| Aug 12 2015 |
14619 |
645.81 |
| Aug 12 2015 |
27930 |
639.55 |
| Aug 12 2015 |
26179 |
623.12 |
| Aug 12 2015 |
38853 |
623.06 |
| Aug 05 2015 |
14466 |
645.81 |
| Aug 05 2015 |
27987 |
639.55 |
| Aug 05 2015 |
26050 |
623.12 |
| Aug 05 2015 |
38761 |
623.06 |
| Jul 29 2015 |
13288 |
564.45 |
| Jul 29 2015 |
27603 |
623.47 |
| Jul 29 2015 |
26120 |
614.92 |
| Jul 29 2015 |
39016 |
623.06 |
| Jul 22 2015 |
13421 |
564.45 |
| Jul 22 2015 |
27526 |
623.47 |
| Jul 22 2015 |
26030 |
614.92 |
| Jul 22 2015 |
39117 |
623.06 |
| Jul 15 2015 |
13638 |
564.45 |
| Jul 15 2015 |
27891 |
623.47 |
| Jul 15 2015 |
25726 |
598.51 |
| Jul 15 2015 |
38619 |
602.37 |
| Jul 08 2015 |
13676 |
564.45 |
| Jul 08 2015 |
27710 |
611.61 |
| Jul 08 2015 |
25790 |
598.16 |
| Jul 08 2015 |
38559 |
598.51 |
| Jul 01 2015 |
13853 |
564.45 |
| Jul 01 2015 |
27891 |
611.61 |
| Jul 01 2015 |
25929 |
598.16 |
| Jul 01 2015 |
38727 |
598.51 |
| Jun 24 2015 |
13806 |
564.45 |
| Jun 24 2015 |
27894 |
611.61 |
| Jun 24 2015 |
26014 |
598.16 |
| Jun 24 2015 |
38825 |
598.51 |
| Jun 17 2015 |
13617 |
564.45 |
| Jun 17 2015 |
27642 |
611.61 |
| Jun 17 2015 |
26334 |
606.13 |
| Jun 17 2015 |
38973 |
602.63 |
| Jun 10 2015 |
13768 |
564.45 |
| Jun 10 2015 |
27977 |
611.61 |
| Jun 10 2015 |
26087 |
597.07 |
| Jun 10 2015 |
39148 |
602.28 |
| Jun 03 2015 |
13650 |
564.45 |
| Jun 03 2015 |
28125 |
611.61 |
| Jun 03 2015 |
25277 |
572.06 |
| Jun 03 2015 |
38424 |
582.98 |
| May 27 2015 |
13323 |
564.45 |
| May 27 2015 |
27808 |
611.61 |
| May 27 2015 |
25106 |
569.16 |
| May 27 2015 |
36452 |
559.95 |
| May 20 2015 |
13307 |
564.45 |
| May 20 2015 |
27931 |
611.61 |
| May 20 2015 |
25703 |
581.74 |
| May 20 2015 |
37233 |
568.84 |
| May 13 2015 |
13308 |
564.45 |
| May 13 2015 |
28309 |
611.61 |
| May 13 2015 |
25608 |
581.74 |
| May 13 2015 |
37391 |
568.84 |
| May 06 2015 |
12639 |
564.45 |
| May 06 2015 |
28052 |
611.61 |
| May 06 2015 |
25116 |
581.74 |
| May 06 2015 |
36940 |
568.84 |
| Apr 29 2015 |
12991 |
564.45 |
| Apr 29 2015 |
28399 |
611.61 |
| Apr 29 2015 |
25630 |
594.42 |
| Apr 29 2015 |
37881 |
579.42 |
| Apr 22 2015 |
13253 |
564.45 |
| Apr 22 2015 |
26748 |
564.72 |
| Apr 22 2015 |
25815 |
594.42 |
| Apr 22 2015 |
38120 |
579.42 |
| Apr 15 2015 |
13046 |
564.45 |
| Apr 15 2015 |
26109 |
564.72 |
| Apr 15 2015 |
25577 |
594.42 |
| Apr 15 2015 |
37486 |
579.42 |
| Apr 08 2015 |
13116 |
564.45 |
| Apr 08 2015 |
26286 |
564.72 |
| Apr 08 2015 |
25918 |
594.42 |
| Apr 08 2015 |
37675 |
579.42 |
| Apr 01 2015 |
26314 |
597.87 |
| Apr 01 2015 |
39409 |
597.87 |
| Mar 25 2015 |
26549 |
622.5 |
| Mar 25 2015 |
39249 |
622.5 |
| Mar 18 2015 |
25024 |
593.07 |
| Mar 18 2015 |
36528 |
593.07 |
| Mar 11 2015 |
25277 |
593.07 |
| Mar 11 2015 |
37468 |
593.07 |
| Mar 04 2015 |
25645 |
593.07 |
| Mar 04 2015 |
37939 |
593.07 |
| Feb 25 2015 |
25576 |
598.09 |
| Feb 25 2015 |
38139 |
598.09 |
| Feb 18 2015 |
25712 |
598.09 |
| Feb 18 2015 |
38257 |
598.09 |
| Feb 11 2015 |
25843 |
598.09 |
| Feb 11 2015 |
38279 |
598.09 |
| Feb 04 2015 |
25810 |
598.09 |
| Feb 04 2015 |
38284 |
598.09 |
| Jan 28 2015 |
25820 |
598.09 |
| Jan 28 2015 |
38246 |
598.09 |
| Jan 21 2015 |
25788 |
598.09 |
| Jan 21 2015 |
38296 |
598.09 |
| Jan 14 2015 |
25771 |
598.09 |
| Jan 14 2015 |
38284 |
598.09 |
| Jan 07 2015 |
25770 |
598.09 |
| Jan 07 2015 |
38278 |
598.09 |
| Dec 31 2014 |
25773 |
598.09 |
| Dec 31 2014 |
38310 |
598.09 |
| Dec 24 2014 |
25773 |
598.09 |
| Dec 24 2014 |
38310 |
598.09 |
| Dec 17 2014 |
25750 |
598.09 |
| Dec 17 2014 |
38297 |
598.09 |
| Dec 10 2014 |
25751 |
598.09 |
| Dec 10 2014 |
38298 |
598.09 |
| Dec 03 2014 |
25751 |
598.09 |
| Dec 03 2014 |
38298 |
598.09 |
| Nov 26 2014 |
25751 |
598.09 |
| Nov 26 2014 |
38298 |
598.09 |
| Nov 19 2014 |
25751 |
598.09 |
| Nov 19 2014 |
38296 |
598.09 |
| Nov 12 2014 |
25752 |
598.09 |
| Nov 12 2014 |
38299 |
598.09 |
| Nov 05 2014 |
25752 |
598.09 |
| Nov 05 2014 |
38301 |
598.09 |
| Oct 29 2014 |
25752 |
598.09 |
| Oct 29 2014 |
38295 |
598.09 |
| Oct 22 2014 |
25640 |
598.09 |
| Oct 22 2014 |
38286 |
598.09 |
| Oct 15 2014 |
25619 |
598.09 |
| Oct 15 2014 |
38139 |
598.09 |
| Oct 08 2014 |
25571 |
598.09 |
| Oct 08 2014 |
38107 |
598.09 |
| Oct 01 2014 |
25618 |
598.09 |
| Oct 01 2014 |
38186 |
598.09 |
| Sep 24 2014 |
25903 |
619.75 |
| Sep 24 2014 |
38890 |
619.75 |
| Sep 17 2014 |
25941 |
619.75 |
| Sep 17 2014 |
38734 |
619.75 |
| Sep 10 2014 |
25707 |
619.75 |
| Sep 10 2014 |
38790 |
619.75 |
| Sep 03 2014 |
26156 |
664.77 |
| Sep 03 2014 |
39769 |
664.77 |
| Aug 27 2014 |
26312 |
664.77 |
| Aug 27 2014 |
39857 |
664.77 |
| Aug 20 2014 |
26570 |
708.67 |
| Aug 20 2014 |
40411 |
708.67 |
| Aug 13 2014 |
26759 |
708.67 |
| Aug 13 2014 |
40583 |
708.67 |
| Aug 06 2014 |
26906 |
708.67 |
| Aug 06 2014 |
40782 |
708.67 |
| Jul 30 2014 |
26966 |
708.67 |
| Jul 30 2014 |
41104 |
708.67 |
| Jul 23 2014 |
26619 |
708.67 |
| Jul 23 2014 |
40754 |
708.67 |
| Jul 16 2014 |
26668 |
730.71 |
| Jul 16 2014 |
40896 |
730.71 |
| Jul 09 2014 |
26892 |
730.71 |
| Jul 09 2014 |
41026 |
730.71 |
| Jul 02 2014 |
27121 |
730.71 |
| Jul 02 2014 |
41351 |
730.71 |
| Jun 25 2014 |
27384 |
730.71 |
| Jun 25 2014 |
41654 |
730.71 |
| Jun 18 2014 |
27547 |
730.71 |
| Jun 18 2014 |
41673 |
730.71 |
| Jun 11 2014 |
27479 |
730.71 |
| Jun 11 2014 |
41796 |
730.71 |
| Jun 04 2014 |
27983 |
730.71 |
| Jun 04 2014 |
42244 |
730.71 |
| May 28 2014 |
27807 |
730.71 |
| May 28 2014 |
41924 |
730.71 |
