| Jul 20 2018 |
5767 |
442.55 |
| Jul 13 2018 |
5845 |
442.55 |
| Jul 06 2018 |
5846 |
442.55 |
| Jun 29 2018 |
5820 |
442.55 |
| Jun 22 2018 |
5918 |
442.55 |
| Jun 15 2018 |
5943 |
442.55 |
| Jun 08 2018 |
6029 |
442.55 |
| Jun 01 2018 |
5996 |
442.55 |
| May 25 2018 |
6006 |
442.55 |
| May 18 2018 |
5934 |
442.55 |
| May 11 2018 |
5886 |
442.55 |
| May 04 2018 |
5938 |
442.55 |
| Apr 27 2018 |
6020 |
442.55 |
| Apr 20 2018 |
5981 |
442.55 |
| Apr 13 2018 |
5858 |
442.55 |
| Apr 06 2018 |
5862 |
442.55 |
| Mar 30 2018 |
5859 |
442.55 |
| Mar 23 2018 |
5782 |
442.55 |
| Mar 16 2018 |
5696 |
442.55 |
| Mar 09 2018 |
5661 |
442.55 |
| Mar 02 2018 |
5825 |
442.55 |
| Feb 23 2018 |
5949 |
442.55 |
| Feb 16 2018 |
5886 |
442.55 |
| Feb 09 2018 |
5931 |
442.55 |
| Feb 02 2018 |
5961 |
442.55 |
| Jan 26 2018 |
5961 |
442.55 |
| Jan 19 2018 |
5961 |
442.55 |
| Jan 12 2018 |
5930 |
442.55 |
| Jan 05 2018 |
5930 |
442.55 |
| Dec 29 2017 |
5953 |
442.55 |
| Dec 22 2017 |
5953 |
442.55 |
| Dec 15 2017 |
5953 |
442.55 |
| Dec 08 2017 |
5953 |
442.55 |
| Dec 01 2017 |
5952 |
442.55 |
| Nov 24 2017 |
5952 |
442.55 |
| Nov 17 2017 |
5952 |
442.55 |
| Nov 10 2017 |
5952 |
442.55 |
| Nov 03 2017 |
5952 |
442.55 |
| Oct 27 2017 |
5952 |
442.55 |
| Oct 20 2017 |
5936 |
442.55 |
| Oct 13 2017 |
5949 |
442.55 |
| Oct 06 2017 |
5949 |
442.55 |
| Sep 29 2017 |
5956 |
442.55 |
| Sep 22 2017 |
5949 |
442.55 |
| Sep 15 2017 |
5847 |
442.55 |
| Sep 08 2017 |
5673 |
442.55 |
| Sep 01 2017 |
5745 |
442.55 |
| Aug 25 2017 |
5700 |
442.55 |
| Aug 18 2017 |
5908 |
442.55 |
| Aug 11 2017 |
5851 |
442.55 |
| Aug 04 2017 |
5936 |
442.55 |
| Jul 28 2017 |
5970 |
442.55 |
| Jul 01 2011 |
727 |
316.59 |
| Jul 01 2011 |
3532 |
375.51 |
| Jul 01 2011 |
3196 |
328.62 |
| Jun 17 2011 |
727 |
316.59 |
| Jun 17 2011 |
3404 |
375.51 |
| Jun 17 2011 |
3119 |
328.62 |
| Jun 10 2011 |
727 |
316.59 |
| Jun 10 2011 |
3287 |
375.51 |
| Jun 10 2011 |
2072 |
324.93 |
| Jun 10 2011 |
3146 |
327.14 |
| Jun 03 2011 |
727 |
316.59 |
| Jun 03 2011 |
3066 |
375.51 |
| Jun 03 2011 |
1545 |
302.02 |
| Jun 03 2011 |
2490 |
310.87 |
| May 29 2011 |
768 |
316.59 |
| May 29 2011 |
3086 |
375.51 |
| May 29 2011 |
1529 |
302.02 |
| May 29 2011 |
2526 |
310.87 |
| May 06 2011 |
925 |
317.59 |
| May 06 2011 |
3174 |
375.51 |
| May 06 2011 |
1445 |
302.02 |
| May 06 2011 |
2676 |
311.98 |
| Apr 22 2011 |
904 |
317.59 |
| Apr 22 2011 |
2593 |
342.64 |
| Apr 22 2011 |
1791 |
313.29 |
| Apr 22 2011 |
2989 |
316.49 |
| Apr 01 2011 |
1010 |
311.03 |
| Apr 01 2011 |
893 |
317.59 |
| Apr 01 2011 |
2752 |
343.57 |
| Apr 01 2011 |
2216 |
313.29 |
| Apr 01 2011 |
3129 |
316.49 |
| Oct 15 2010 |
1711 |
327.45 |
| Oct 15 2010 |
3448 |
340.78 |
| Oct 15 2010 |
2975 |
313.29 |
| Oct 15 2010 |
3975 |
316.49 |
| Aug 15 2010 |
1710 |
332.87 |
| Aug 15 2010 |
3138 |
335.06 |
| Aug 15 2010 |
2865 |
313.29 |
| Aug 15 2010 |
3988 |
319.56 |
| Aug 01 2010 |
1754 |
336.4 |
| Aug 01 2010 |
3081 |
335.06 |
| Aug 01 2010 |
3689 |
348.11 |
| Aug 01 2010 |
4513 |
336.44 |
| Jul 15 2010 |
1703 |
347.15 |
| Jul 15 2010 |
2796 |
335.06 |
| Jul 15 2010 |
3486 |
348.11 |
| Jul 15 2010 |
4308 |
339.16 |
| Jul 01 2010 |
1572 |
331.75 |
| Jul 01 2010 |
2912 |
334.49 |
| Jul 01 2010 |
2804 |
322.28 |
| Jul 01 2010 |
4460 |
338.02 |
| Jun 15 2010 |
1491 |
331.75 |
| Jun 15 2010 |
2766 |
331.11 |
| Jun 15 2010 |
2673 |
322.28 |
| Jun 15 2010 |
4092 |
334.06 |
| Jun 01 2010 |
1393 |
331.75 |
| Jun 01 2010 |
2235 |
320.25 |
| Jun 01 2010 |
2143 |
313.03 |
| Jun 01 2010 |
3848 |
334.06 |
| May 27 2010 |
2472 |
343.16 |
| May 27 2010 |
3761 |
343.16 |
| May 15 2010 |
1089 |
316.35 |
| May 15 2010 |
2391 |
335.67 |
| May 15 2010 |
2014 |
313.03 |
| May 15 2010 |
3565 |
332.25 |
| Apr 30 2010 |
1871 |
313.03 |
| Apr 30 2010 |
3526 |
335.35 |
| Apr 15 2010 |
925 |
302.71 |
| Apr 15 2010 |
2264 |
340.41 |
| Apr 15 2010 |
1686 |
313.03 |
| Apr 15 2010 |
3366 |
335.35 |
| Apr 02 2010 |
775 |
302.71 |
| Apr 02 2010 |
1808 |
340.41 |
| Apr 02 2010 |
1403 |
313.03 |
| Apr 02 2010 |
2926 |
335.35 |
| Aug 30 2009 |
680 |
311.03 |
| Aug 30 2009 |
1142 |
339.56 |
| Aug 30 2009 |
984 |
305.22 |
| Aug 30 2009 |
1743 |
326.81 |
| Aug 15 2009 |
680 |
311.03 |
| Aug 15 2009 |
1194 |
335.03 |
| Aug 15 2009 |
996 |
305.92 |
| Aug 15 2009 |
1599 |
317.43 |
| Aug 01 2009 |
749 |
322.58 |
| Aug 01 2009 |
1178 |
335.03 |
| Aug 01 2009 |
1076 |
311.36 |
| Aug 01 2009 |
1610 |
317.43 |
| Jul 15 2009 |
753 |
324.66 |
| Jul 15 2009 |
1189 |
335.03 |
| Jul 15 2009 |
1083 |
311.36 |
| Jul 15 2009 |
1678 |
321.41 |
| Jul 01 2009 |
757 |
324.66 |
| Jul 01 2009 |
875 |
326.07 |
| Jul 01 2009 |
945 |
309.8 |
| Jul 01 2009 |
1666 |
328.7 |
| Jun 15 2009 |
895 |
326.07 |
| Jun 15 2009 |
979 |
313.82 |
| Jun 15 2009 |
1652 |
328.7 |
| Jun 01 2009 |
763 |
324.66 |
| Jun 01 2009 |
885 |
331.48 |
| Jun 01 2009 |
885 |
313.84 |
| Jun 01 2009 |
1597 |
332.43 |
| May 15 2009 |
362 |
319.38 |
| May 15 2009 |
763 |
324.66 |
| May 15 2009 |
725 |
312.65 |
| May 15 2009 |
1012 |
322.4 |
| May 15 2009 |
1339 |
310.6 |
| May 01 2009 |
365 |
319.38 |
| May 01 2009 |
707 |
324.66 |
| May 01 2009 |
621 |
305.81 |
| May 01 2009 |
1009 |
322.65 |
| May 01 2009 |
1108 |
301.01 |
| Apr 15 2009 |
362 |
319.38 |
| Apr 15 2009 |
702 |
339.65 |
| Apr 15 2009 |
543 |
298.44 |
| Apr 15 2009 |
1017 |
322.65 |
| Apr 15 2009 |
1178 |
309.53 |
| Apr 01 2009 |
356 |
319.38 |
| Apr 01 2009 |
702 |
339.65 |
| Apr 01 2009 |
493 |
295.47 |
| Apr 01 2009 |
1022 |
322.63 |
| Apr 01 2009 |
1276 |
315.61 |
| Oct 14 2008 |
328 |
319.38 |
| Oct 14 2008 |
702 |
339.65 |
| Oct 14 2008 |
473 |
295.87 |
| Oct 14 2008 |
884 |
322.63 |
| Oct 14 2008 |
1171 |
315.61 |
| Jul 13 2008 |
984 |
317.28 |
