| Mar 27 2024 |
3297 |
352.46 |
| Mar 21 2024 |
3281 |
352.46 |
| Mar 14 2024 |
3334 |
352.46 |
| Mar 07 2024 |
3342 |
352.46 |
| Feb 29 2024 |
3340 |
352.46 |
| Feb 22 2024 |
3351 |
352.46 |
| Feb 15 2024 |
3334 |
352.46 |
| Feb 08 2024 |
3299 |
352.46 |
| Feb 01 2024 |
3262 |
352.46 |
| Jan 25 2024 |
3218 |
352.46 |
| Jan 18 2024 |
3218 |
352.46 |
| Jan 11 2024 |
3212 |
352.46 |
| Jan 04 2024 |
3197 |
352.46 |
| Dec 28 2023 |
3188 |
352.46 |
| Dec 21 2023 |
3188 |
352.46 |
| Dec 14 2023 |
3164 |
352.46 |
| Dec 07 2023 |
3164 |
352.46 |
| Nov 30 2023 |
3170 |
352.46 |
| Nov 23 2023 |
3153 |
352.46 |
| Nov 16 2023 |
3129 |
352.46 |
| Nov 09 2023 |
3116 |
352.46 |
| Nov 02 2023 |
3114 |
352.46 |
| Oct 26 2023 |
3108 |
352.46 |
| Oct 19 2023 |
3090 |
352.46 |
| Oct 12 2023 |
3071 |
352.46 |
| Oct 05 2023 |
2942 |
352.46 |
| Sep 28 2023 |
2942 |
352.46 |
| Sep 21 2023 |
2889 |
352.46 |
| Sep 14 2023 |
2925 |
352.46 |
| Sep 07 2023 |
2967 |
352.46 |
| Aug 31 2023 |
2969 |
352.46 |
| Aug 24 2023 |
2953 |
352.46 |
| Aug 17 2023 |
2996 |
352.46 |
| Aug 10 2023 |
3039 |
352.46 |
| Aug 03 2023 |
3055 |
352.46 |
| Jul 27 2023 |
3045 |
352.46 |
| Jul 20 2023 |
2850 |
352.46 |
| Jul 13 2023 |
2875 |
352.46 |
| Jul 06 2023 |
2858 |
352.46 |
| Jun 29 2023 |
2857 |
352.46 |
| Jun 22 2023 |
2868 |
352.46 |
| Jun 15 2023 |
2831 |
352.46 |
| Jun 08 2023 |
2873 |
352.46 |
| Jun 01 2023 |
2853 |
352.46 |
| May 25 2023 |
2826 |
352.46 |
| May 18 2023 |
2760 |
352.46 |
| May 11 2023 |
2756 |
352.46 |
| May 04 2023 |
2634 |
352.46 |
| Apr 27 2023 |
2696 |
352.46 |
| Apr 20 2023 |
2680 |
352.46 |
| Apr 13 2023 |
2686 |
352.46 |
| Apr 06 2023 |
2629 |
352.46 |
| Mar 30 2023 |
2532 |
352.46 |
| Mar 23 2023 |
2538 |
352.46 |
| Mar 16 2023 |
2529 |
352.46 |
| Mar 09 2023 |
2509 |
352.46 |
| Mar 02 2023 |
2503 |
352.46 |
| Feb 23 2023 |
2491 |
352.46 |
| Feb 16 2023 |
2506 |
352.46 |
| Feb 09 2023 |
2437 |
352.46 |
| Feb 02 2023 |
2418 |
352.46 |
| Jan 26 2023 |
2399 |
352.46 |
| Jan 19 2023 |
2389 |
352.46 |
| Jan 12 2023 |
2387 |
352.46 |
| Jan 05 2023 |
2394 |
352.46 |
| Dec 29 2022 |
2395 |
352.46 |
| Dec 22 2022 |
2395 |
352.46 |
| Dec 15 2022 |
2398 |
352.46 |
| Dec 08 2022 |
2400 |
352.46 |
| Dec 01 2022 |
2400 |
352.46 |
| Nov 24 2022 |
2400 |
352.46 |
| Nov 17 2022 |
2400 |
352.46 |
| Nov 10 2022 |
2400 |
352.46 |
| Nov 03 2022 |
2401 |
352.46 |
| Oct 27 2022 |
2403 |
352.46 |
| Oct 20 2022 |
2415 |
352.46 |
| Oct 13 2022 |
2400 |
352.46 |
| Oct 06 2022 |
2383 |
352.46 |
| Sep 29 2022 |
2370 |
352.46 |
| Sep 22 2022 |
2367 |
352.46 |
| Sep 15 2022 |
2369 |
352.46 |
| Sep 08 2022 |
2357 |
352.46 |
| Sep 01 2022 |
2358 |
352.46 |
| Aug 25 2022 |
2348 |
352.46 |
| Aug 18 2022 |
2369 |
352.46 |
| Aug 11 2022 |
2289 |
352.46 |
| Aug 04 2022 |
2274 |
352.46 |
| Jul 28 2022 |
2265 |
352.46 |
| Jul 21 2022 |
2264 |
352.46 |
| Jul 14 2022 |
2283 |
352.46 |
| Jul 07 2022 |
2236 |
352.46 |
| Jun 30 2022 |
2231 |
352.46 |
| Jun 23 2022 |
2224 |
352.46 |
| Jun 16 2022 |
2227 |
352.46 |
| Jun 09 2022 |
2266 |
352.46 |
| Jun 02 2022 |
2251 |
352.46 |
| May 26 2022 |
2248 |
352.46 |
| May 19 2022 |
2242 |
352.46 |
| May 12 2022 |
2224 |
352.46 |
| May 05 2022 |
2044 |
352.46 |
| Apr 28 2022 |
2202 |
352.46 |
| Apr 21 2022 |
2042 |
352.46 |
| Apr 14 2022 |
2045 |
352.46 |
| Apr 07 2022 |
2051 |
352.46 |
| Jul 19 2019 |
18944 |
487.4 |
| Jul 12 2019 |
19064 |
487.4 |
| Jul 05 2019 |
19458 |
487.4 |
| Jun 28 2019 |
19645 |
487.4 |
| Jun 21 2019 |
19519 |
487.4 |
| Jun 14 2019 |
19631 |
487.4 |
| Jun 07 2019 |
19842 |
487.4 |
| May 31 2019 |
19764 |
487.4 |
| May 24 2019 |
19807 |
487.4 |
| May 17 2019 |
19787 |
487.4 |
| May 10 2019 |
19754 |
487.4 |
| May 03 2019 |
19781 |
487.4 |
| Apr 26 2019 |
19344 |
487.4 |
| Apr 19 2019 |
19314 |
487.4 |
| Apr 12 2019 |
19394 |
487.4 |
| Apr 05 2019 |
18928 |
487.4 |
| Mar 29 2019 |
18728 |
487.4 |
| Mar 22 2019 |
18467 |
487.4 |
| Mar 15 2019 |
18444 |
487.4 |
| Mar 08 2019 |
18169 |
487.4 |
| Mar 01 2019 |
18258 |
487.4 |
| Feb 22 2019 |
18332 |
487.4 |
| Feb 15 2019 |
18130 |
487.4 |
| Feb 08 2019 |
17930 |
487.4 |
| Feb 01 2019 |
17968 |
487.4 |
| Jan 25 2019 |
17997 |
487.4 |
| Jan 18 2019 |
18034 |
487.4 |
| Jan 11 2019 |
18020 |
487.4 |
| Jan 04 2019 |
18028 |
487.4 |
| Dec 28 2018 |
18028 |
487.4 |
| Dec 21 2018 |
18028 |
487.4 |
| Dec 14 2018 |
18028 |
487.4 |
| Dec 07 2018 |
18022 |
487.4 |
| Nov 30 2018 |
18022 |
487.4 |
| Nov 23 2018 |
18022 |
487.4 |
| Nov 16 2018 |
18022 |
487.4 |
| Nov 09 2018 |
18023 |
487.4 |
| Nov 02 2018 |
17988 |
487.4 |
| Oct 26 2018 |
17984 |
487.4 |
| Oct 19 2018 |
18003 |
487.4 |
| Oct 12 2018 |
17935 |
487.4 |
| Oct 05 2018 |
18056 |
487.4 |
| Sep 28 2018 |
17632 |
487.4 |
| Sep 21 2018 |
17611 |
487.4 |
| Sep 14 2018 |
17669 |
487.4 |
| Sep 07 2018 |
18015 |
487.4 |
| Aug 31 2018 |
18094 |
487.4 |
| Aug 24 2018 |
18064 |
487.4 |
| Aug 17 2018 |
18284 |
487.4 |
| Aug 10 2018 |
18400 |
487.4 |
| Aug 03 2018 |
18568 |
487.4 |
| Jul 27 2018 |
18617 |
487.4 |
| Apr 21 2017 |
6596 |
385.43 |
| Apr 21 2017 |
8907 |
385.43 |
| Apr 14 2017 |
6652 |
385.43 |
| Apr 14 2017 |
8953 |
385.43 |
| Apr 07 2017 |
6584 |
385.43 |
| Apr 07 2017 |
8816 |
385.43 |
| Mar 31 2017 |
6644 |
385.43 |
| Mar 31 2017 |
9005 |
385.43 |
| Mar 24 2017 |
6534 |
385.43 |
| Mar 24 2017 |
8894 |
385.43 |
| Mar 17 2017 |
6635 |
385.43 |
| Mar 17 2017 |
8949 |
385.43 |
| Mar 10 2017 |
6650 |
385.43 |
| Mar 10 2017 |
9024 |
385.43 |
| Mar 03 2017 |
6648 |
385.43 |
| Mar 03 2017 |
9004 |
385.43 |
| Feb 24 2017 |
6718 |
385.43 |
| Feb 24 2017 |
9049 |
385.43 |
| Feb 17 2017 |
6757 |
385.43 |
| Feb 17 2017 |
9098 |
385.43 |
| Feb 10 2017 |
6842 |
385.43 |
| Feb 10 2017 |
9149 |
385.43 |
| Feb 03 2017 |
6853 |
385.43 |
| Feb 03 2017 |
9166 |
385.43 |
| Jan 27 2017 |
6838 |
385.43 |
| Jan 27 2017 |
9175 |
385.43 |
| Jan 20 2017 |
6835 |
385.43 |
| Jan 20 2017 |
9174 |
385.43 |
| Jan 13 2017 |
6838 |
385.43 |
| Jan 13 2017 |
9184 |
385.43 |
| Jan 06 2017 |
6838 |
385.43 |
| Jan 06 2017 |
9164 |
385.43 |
| Dec 30 2016 |
6838 |
385.43 |
| Dec 30 2016 |
9166 |
385.43 |
| Dec 23 2016 |
6838 |
385.43 |
| Dec 23 2016 |
9166 |
385.43 |
| Dec 16 2016 |
6838 |
385.43 |
| Dec 16 2016 |
9163 |
385.43 |
| Dec 09 2016 |
6835 |
385.43 |
| Dec 09 2016 |
9160 |
385.43 |
| Dec 02 2016 |
6835 |
385.43 |
| Dec 02 2016 |
9161 |
385.43 |
| Nov 25 2016 |
6835 |
385.43 |
| Nov 25 2016 |
9160 |
385.43 |
| Nov 18 2016 |
6835 |
385.43 |
| Nov 18 2016 |
9160 |
385.43 |
| Nov 11 2016 |
6827 |
385.43 |
| Nov 11 2016 |
9153 |
385.43 |
| Nov 04 2016 |
6827 |
385.43 |
| Nov 04 2016 |
9153 |
385.43 |
| Oct 28 2016 |
6841 |
385.43 |
| Oct 28 2016 |
9170 |
385.43 |
| Oct 21 2016 |
6846 |
385.43 |
| Oct 21 2016 |
9171 |
385.43 |
| Oct 14 2016 |
6854 |
385.43 |
| Oct 14 2016 |
9215 |
385.43 |
| Oct 07 2016 |
3397 |
340.9 |
| Oct 07 2016 |
4621 |
340.9 |
| Sep 30 2016 |
3399 |
340.9 |
| Sep 30 2016 |
4622 |
340.9 |
| Sep 23 2016 |
3379 |
340.9 |
| Sep 23 2016 |
4602 |
340.9 |
| Sep 16 2016 |
3372 |
340.9 |
| Sep 16 2016 |
4617 |
340.9 |
| Sep 09 2016 |
3414 |
340.9 |
| Sep 09 2016 |
4653 |
340.9 |
| Sep 02 2016 |
3429 |
340.9 |
| Sep 02 2016 |
4709 |
340.9 |
| Aug 26 2016 |
3099 |
340.9 |
| Aug 26 2016 |
4405 |
340.9 |
| Aug 19 2016 |
3117 |
340.9 |
| Aug 19 2016 |
4419 |
340.9 |
| Aug 12 2016 |
3126 |
340.9 |
| Aug 12 2016 |
5257 |
340.9 |
| Aug 05 2016 |
3201 |
340.9 |
| Aug 05 2016 |
5346 |
340.9 |
| Jul 29 2016 |
3081 |
340.9 |
| Jul 29 2016 |
5151 |
355.15 |
| Jul 29 2016 |
6012 |
348.02 |
| Jul 22 2016 |
3180 |
340.9 |
| Jul 22 2016 |
5261 |
355.15 |
| Jul 22 2016 |
6118 |
348.02 |
| Jun 22 2016 |
3310 |
340.9 |
| Jun 22 2016 |
5400 |
355.15 |
| Jun 22 2016 |
6822 |
348.02 |
| Jun 15 2016 |
3375 |
340.9 |
| Jun 15 2016 |
5460 |
355.15 |
| Jun 15 2016 |
6923 |
348.02 |
| Jun 08 2016 |
3358 |
340.9 |
| Jun 08 2016 |
5538 |
355.15 |
| Jun 08 2016 |
6958 |
348.02 |
| Jun 01 2016 |
3762 |
346.13 |
| Jun 01 2016 |
5605 |
355.15 |
| Jun 01 2016 |
7374 |
349.74 |
| May 25 2016 |
4771 |
360.34 |
| May 25 2016 |
5630 |
355.15 |
| May 25 2016 |
7398 |
349.74 |
| May 18 2016 |
4805 |
360.34 |
| May 18 2016 |
5686 |
355.15 |
| May 18 2016 |
7416 |
349.74 |
| May 11 2016 |
4824 |
360.34 |
| May 11 2016 |
5670 |
355.15 |
| May 11 2016 |
7411 |
349.74 |
| May 04 2016 |
4798 |
360.34 |
| May 04 2016 |
5596 |
355.15 |
| May 04 2016 |
7401 |
349.74 |
| Apr 27 2016 |
4370 |
351.98 |
| Apr 27 2016 |
5756 |
355.15 |
| Apr 27 2016 |
7930 |
353.25 |
| Apr 20 2016 |
4406 |
351.98 |
| Apr 20 2016 |
5811 |
355.15 |
| Apr 20 2016 |
8061 |
353.25 |
| Apr 13 2016 |
4568 |
351.98 |
| Apr 13 2016 |
5745 |
355.15 |
| Apr 13 2016 |
8025 |
353.25 |
| Apr 06 2016 |
4633 |
351.98 |
| Apr 06 2016 |
5756 |
355.15 |
| Apr 06 2016 |
8086 |
353.25 |
| Mar 30 2016 |
4574 |
351.98 |
| Mar 30 2016 |
5701 |
355.15 |
| Mar 30 2016 |
8012 |
353.25 |
| Mar 23 2016 |
4715 |
351.98 |
| Mar 23 2016 |
5738 |
355.15 |
| Mar 23 2016 |
8131 |
353.25 |
| Mar 16 2016 |
4790 |
351.98 |
| Mar 16 2016 |
5655 |
355.15 |
| Mar 16 2016 |
8083 |
353.25 |
| Mar 09 2016 |
4794 |
351.98 |
| Mar 09 2016 |
5648 |
355.15 |
| Mar 09 2016 |
8101 |
353.25 |
| Mar 02 2016 |
4759 |
351.98 |
| Mar 02 2016 |
5646 |
355.15 |
| Mar 02 2016 |
8073 |
353.25 |
| Feb 24 2016 |
4796 |
351.98 |
| Feb 24 2016 |
5626 |
355.15 |
| Feb 24 2016 |
8071 |
353.25 |
| Feb 17 2016 |
4865 |
351.98 |
| Feb 17 2016 |
5650 |
355.15 |
| Feb 17 2016 |
8135 |
353.25 |
| Feb 10 2016 |
4876 |
351.98 |
| Feb 10 2016 |
5693 |
355.15 |
| Feb 10 2016 |
8173 |
353.25 |
| Feb 03 2016 |
4905 |
351.98 |
| Feb 03 2016 |
5711 |
355.15 |
| Feb 03 2016 |
8191 |
353.25 |
| Jan 27 2016 |
4929 |
351.98 |
| Jan 27 2016 |
5725 |
355.15 |
| Jan 27 2016 |
8206 |
353.25 |
| Jan 20 2016 |
4929 |
351.98 |
| Jan 20 2016 |
5746 |
355.15 |
| Jan 20 2016 |
8231 |
353.25 |
| Jan 13 2016 |
4931 |
351.98 |
| Jan 13 2016 |
5755 |
355.15 |
| Jan 13 2016 |
8240 |
353.25 |
| Jan 06 2016 |
4931 |
351.98 |
| Jan 06 2016 |
5759 |
355.15 |
| Jan 06 2016 |
8244 |
353.25 |
| Dec 30 2015 |
4931 |
351.98 |
| Dec 30 2015 |
5759 |
355.15 |
| Dec 30 2015 |
8242 |
353.25 |
| Dec 23 2015 |
4931 |
351.98 |
| Dec 23 2015 |
5759 |
355.15 |
| Dec 23 2015 |
8242 |
353.25 |
| Dec 16 2015 |
4931 |
351.98 |
| Dec 16 2015 |
5759 |
355.15 |
| Dec 16 2015 |
8242 |
353.25 |
| Dec 09 2015 |
4931 |
351.98 |
| Dec 09 2015 |
5762 |
355.15 |
| Dec 09 2015 |
8244 |
353.25 |
| Dec 02 2015 |
4931 |
351.98 |
| Dec 02 2015 |
5763 |
355.15 |
| Dec 02 2015 |
8245 |
353.25 |
| Nov 25 2015 |
4931 |
351.98 |
| Nov 25 2015 |
5763 |
355.15 |
| Nov 25 2015 |
8246 |
353.25 |
| Nov 18 2015 |
4931 |
351.98 |
| Nov 18 2015 |
5763 |
355.15 |
| Nov 18 2015 |
8246 |
353.25 |
| Nov 11 2015 |
4925 |
351.98 |
| Nov 11 2015 |
5763 |
355.15 |
| Nov 11 2015 |
8244 |
353.25 |
| Nov 04 2015 |
4925 |
351.98 |
| Nov 04 2015 |
5763 |
355.15 |
| Nov 04 2015 |
8244 |
353.25 |
| Oct 28 2015 |
4926 |
351.98 |
| Oct 28 2015 |
5756 |
355.15 |
| Oct 28 2015 |
8230 |
353.25 |
| Oct 21 2015 |
4921 |
351.98 |
| Oct 21 2015 |
5765 |
355.15 |
| Oct 21 2015 |
8237 |
353.25 |
| Oct 14 2015 |
4925 |
351.98 |
| Oct 14 2015 |
5767 |
355.15 |
| Oct 14 2015 |
8239 |
353.25 |
| Oct 07 2015 |
5183 |
355.32 |
| Oct 07 2015 |
5768 |
355.15 |
| Oct 07 2015 |
8463 |
355.25 |
| Sep 30 2015 |
5188 |
355.32 |
| Sep 30 2015 |
5770 |
355.15 |
| Sep 30 2015 |
8477 |
355.25 |
| Sep 23 2015 |
5202 |
355.32 |
| Sep 23 2015 |
5782 |
355.15 |
| Sep 23 2015 |
8505 |
355.25 |
| Sep 16 2015 |
5163 |
355.32 |
| Sep 16 2015 |
5795 |
355.15 |
| Sep 16 2015 |
8488 |
355.25 |
| Sep 09 2015 |
5157 |
355.32 |
| Sep 09 2015 |
5827 |
355.15 |
| Sep 09 2015 |
8517 |
355.25 |
| Sep 02 2015 |
5208 |
355.32 |
| Sep 02 2015 |
6507 |
364.23 |
| Sep 02 2015 |
8066 |
351.14 |
| Aug 26 2015 |
5307 |
355.32 |
| Aug 26 2015 |
6641 |
364.23 |
| Aug 26 2015 |
8186 |
351.14 |
| Aug 19 2015 |
5497 |
355.32 |
| Aug 19 2015 |
6654 |
364.23 |
| Aug 19 2015 |
8340 |
351.14 |
| Aug 12 2015 |
5478 |
355.32 |
| Aug 12 2015 |
6718 |
364.23 |
| Aug 12 2015 |
8357 |
351.14 |
| Aug 05 2015 |
5531 |
355.32 |
| Aug 05 2015 |
6704 |
364.23 |
| Aug 05 2015 |
8398 |
351.14 |
| Jul 29 2015 |
5519 |
355.32 |
| Jul 29 2015 |
10555 |
402.82 |
| Jul 29 2015 |
11235 |
374.32 |
| Jul 22 2015 |
5519 |
355.32 |
| Jul 22 2015 |
10532 |
402.82 |
| Jul 22 2015 |
11228 |
374.32 |
| Jul 15 2015 |
5699 |
355.32 |
| Jul 15 2015 |
10634 |
402.82 |
| Jul 15 2015 |
11336 |
374.32 |
| Jul 08 2015 |
5739 |
355.32 |
| Jul 08 2015 |
10646 |
402.82 |
| Jul 08 2015 |
11490 |
374.32 |
| Jul 01 2015 |
5784 |
355.32 |
| Jul 01 2015 |
10715 |
402.82 |
| Jul 01 2015 |
11578 |
374.32 |
| Jun 24 2015 |
5821 |
355.32 |
| Jun 24 2015 |
10758 |
402.82 |
| Jun 24 2015 |
11628 |
374.32 |
| Jun 17 2015 |
5814 |
355.32 |
| Jun 17 2015 |
10030 |
394.94 |
| Jun 17 2015 |
10616 |
365.5 |
| Jun 10 2015 |
5834 |
355.32 |
| Jun 10 2015 |
10076 |
394.94 |
| Jun 10 2015 |
10553 |
365.5 |
| Jun 03 2015 |
4248 |
333.14 |
| Jun 03 2015 |
10113 |
394.94 |
| Jun 03 2015 |
11312 |
370.22 |
| May 27 2015 |
4193 |
333.14 |
| May 27 2015 |
10107 |
394.94 |
| May 27 2015 |
11259 |
370.22 |
| May 20 2015 |
4257 |
333.14 |
| May 20 2015 |
10163 |
394.94 |
| May 20 2015 |
11313 |
370.22 |
| May 13 2015 |
4301 |
333.14 |
| May 13 2015 |
10155 |
394.94 |
| May 13 2015 |
11385 |
370.22 |
| May 06 2015 |
4223 |
333.14 |
| May 06 2015 |
9867 |
394.94 |
| May 06 2015 |
11141 |
370.22 |
| Apr 29 2015 |
4297 |
333.14 |
| Apr 29 2015 |
9973 |
394.94 |
| Apr 29 2015 |
11241 |
370.22 |
| Apr 22 2015 |
4349 |
333.14 |
| Apr 22 2015 |
10024 |
394.94 |
| Apr 22 2015 |
11337 |
370.22 |
| Apr 15 2015 |
4379 |
333.14 |
| Apr 15 2015 |
9972 |
394.94 |
| Apr 15 2015 |
11366 |
370.22 |
| Apr 08 2015 |
4386 |
333.14 |
| Apr 08 2015 |
10141 |
394.94 |
| Apr 08 2015 |
11407 |
370.22 |
| Apr 01 2015 |
4452 |
333.14 |
| Apr 01 2015 |
10236 |
394.94 |
| Apr 01 2015 |
11591 |
370.22 |
| Mar 25 2015 |
4250 |
333.14 |
| Mar 25 2015 |
10156 |
394.94 |
| Mar 25 2015 |
11258 |
370.22 |
| Mar 18 2015 |
4166 |
333.14 |
| Mar 18 2015 |
10025 |
394.94 |
| Mar 18 2015 |
11084 |
370.22 |
| Mar 11 2015 |
4252 |
333.14 |
| Mar 11 2015 |
10101 |
394.94 |
| Mar 11 2015 |
11470 |
370.22 |
| Mar 04 2015 |
4345 |
333.14 |
| Mar 04 2015 |
10258 |
394.94 |
| Mar 04 2015 |
11578 |
370.22 |
| Feb 25 2015 |
4382 |
333.14 |
| Feb 25 2015 |
10221 |
394.94 |
| Feb 25 2015 |
11594 |
370.22 |
| Feb 18 2015 |
4475 |
333.14 |
| Feb 18 2015 |
10277 |
394.94 |
| Feb 18 2015 |
11659 |
370.22 |
| Feb 11 2015 |
4512 |
333.14 |
| Feb 11 2015 |
10289 |
394.94 |
| Feb 11 2015 |
11675 |
370.22 |
| Feb 04 2015 |
4536 |
333.14 |
| Feb 04 2015 |
10290 |
394.94 |
| Feb 04 2015 |
11687 |
370.22 |
| Jan 28 2015 |
4536 |
333.14 |
| Jan 28 2015 |
10309 |
394.94 |
| Jan 28 2015 |
11704 |
370.22 |
| Jan 21 2015 |
4554 |
333.14 |
| Jan 21 2015 |
10319 |
394.94 |
| Jan 21 2015 |
11718 |
370.22 |
| Jan 14 2015 |
4559 |
333.14 |
| Jan 14 2015 |
10329 |
394.94 |
| Jan 14 2015 |
11739 |
370.22 |
| Jan 07 2015 |
4559 |
333.14 |
| Jan 07 2015 |
10311 |
394.94 |
| Jan 07 2015 |
11728 |
370.22 |
| Dec 31 2014 |
4559 |
333.14 |
| Dec 31 2014 |
10313 |
394.94 |
| Dec 31 2014 |
11729 |
370.22 |
| Dec 24 2014 |
4559 |
333.14 |
| Dec 24 2014 |
10313 |
394.94 |
| Dec 24 2014 |
11729 |
370.22 |
| Dec 17 2014 |
4559 |
333.14 |
| Dec 17 2014 |
10301 |
394.94 |
| Dec 17 2014 |
11723 |
370.22 |
| Dec 10 2014 |
4559 |
333.14 |
| Dec 10 2014 |
10301 |
394.94 |
| Dec 10 2014 |
11723 |
370.22 |
| Dec 03 2014 |
4559 |
333.14 |
| Dec 03 2014 |
10301 |
394.94 |
| Dec 03 2014 |
11723 |
370.22 |
| Nov 26 2014 |
4559 |
333.14 |
| Nov 26 2014 |
10301 |
394.94 |
| Nov 26 2014 |
11723 |
370.22 |
| Nov 19 2014 |
4559 |
333.14 |
| Nov 19 2014 |
10301 |
394.94 |
| Nov 19 2014 |
11723 |
370.22 |
| Nov 12 2014 |
4559 |
333.14 |
| Nov 12 2014 |
10301 |
394.94 |
| Nov 12 2014 |
11723 |
370.22 |
| Nov 05 2014 |
4559 |
333.14 |
| Nov 05 2014 |
10301 |
394.94 |
| Nov 05 2014 |
11723 |
370.22 |
| Oct 29 2014 |
4559 |
333.14 |
| Oct 29 2014 |
10301 |
394.94 |
| Oct 29 2014 |
11722 |
370.22 |
| Oct 22 2014 |
4559 |
333.14 |
| Oct 22 2014 |
10272 |
394.94 |
| Oct 22 2014 |
11738 |
370.22 |
| Oct 15 2014 |
4548 |
333.14 |
| Oct 15 2014 |
10252 |
394.94 |
| Oct 15 2014 |
11713 |
370.22 |
| Oct 08 2014 |
4874 |
338.04 |
| Oct 08 2014 |
10237 |
394.94 |
| Oct 08 2014 |
11980 |
372.18 |
| Oct 01 2014 |
4878 |
338.04 |
| Oct 01 2014 |
10249 |
394.94 |
| Oct 01 2014 |
11993 |
372.18 |
| Sep 24 2014 |
4883 |
338.04 |
| Sep 24 2014 |
7737 |
367.47 |
| Sep 24 2014 |
8707 |
344.54 |
| Sep 17 2014 |
4875 |
338.04 |
| Sep 17 2014 |
7780 |
367.47 |
| Sep 17 2014 |
8709 |
344.54 |
| Sep 10 2014 |
4891 |
338.04 |
| Sep 10 2014 |
7694 |
367.47 |
| Sep 10 2014 |
8704 |
344.54 |
| Sep 03 2014 |
4889 |
338.04 |
| Sep 03 2014 |
7232 |
362.49 |
| Sep 03 2014 |
9691 |
352.71 |
| Aug 27 2014 |
4818 |
338.04 |
| Aug 27 2014 |
7316 |
362.49 |
| Aug 27 2014 |
9663 |
352.71 |
| Aug 20 2014 |
4833 |
338.04 |
| Aug 20 2014 |
7301 |
362.49 |
| Aug 20 2014 |
9685 |
352.71 |
| Aug 13 2014 |
4819 |
338.04 |
| Aug 13 2014 |
7317 |
362.49 |
| Aug 13 2014 |
9727 |
352.71 |
| Aug 06 2014 |
4878 |
338.04 |
| Aug 06 2014 |
7348 |
362.49 |
| Aug 06 2014 |
9741 |
352.71 |
| Jul 30 2014 |
4876 |
338.04 |
| Jul 30 2014 |
4100 |
317.32 |
| Jul 30 2014 |
7038 |
325.61 |
| Jul 23 2014 |
4887 |
338.04 |
| Jul 23 2014 |
4074 |
317.32 |
| Jul 23 2014 |
7042 |
325.61 |
| Jul 16 2014 |
4936 |
338.04 |
| Jul 16 2014 |
3865 |
314.2 |
| Jul 16 2014 |
5659 |
310.74 |
| Jul 09 2014 |
4975 |
338.04 |
| Jul 09 2014 |
3945 |
314.2 |
| Jul 09 2014 |
5658 |
310.74 |
| Jul 02 2014 |
5010 |
338.04 |
| Jul 02 2014 |
4001 |
314.2 |
| Jul 02 2014 |
5766 |
310.74 |
| Jun 25 2014 |
5080 |
338.04 |
| Jun 25 2014 |
4090 |
314.2 |
| Jun 25 2014 |
5732 |
310.74 |
| Jun 18 2014 |
5095 |
338.04 |
| Jun 18 2014 |
2851 |
292.54 |
| Jun 18 2014 |
5770 |
310.74 |
| Jun 11 2014 |
5135 |
338.04 |
| Jun 11 2014 |
2896 |
292.54 |
| Jun 11 2014 |
5829 |
310.74 |
| Jun 04 2014 |
3796 |
316.17 |
| Jun 04 2014 |
2971 |
292.54 |
| Jun 04 2014 |
4856 |
298.45 |
| May 28 2014 |
3808 |
316.17 |
| May 28 2014 |
3010 |
292.54 |
| May 28 2014 |
4895 |
298.45 |
| May 21 2014 |
3828 |
316.17 |
| May 21 2014 |
3073 |
292.54 |
| May 21 2014 |
4932 |
298.45 |
| May 14 2014 |
3140 |
303.24 |
| May 14 2014 |
3111 |
292.54 |
| May 14 2014 |
4844 |
296.82 |
| May 07 2014 |
3086 |
303.24 |
| May 07 2014 |
3108 |
292.54 |
| May 07 2014 |
4856 |
296.82 |
| Apr 30 2014 |
3287 |
303.24 |
| Apr 30 2014 |
4636 |
314.34 |
| Apr 30 2014 |
5034 |
296.82 |
| Apr 23 2014 |
3377 |
303.24 |
| Apr 23 2014 |
4678 |
314.34 |
| Apr 23 2014 |
5086 |
296.82 |
| Apr 16 2014 |
3373 |
303.24 |
| Apr 16 2014 |
4679 |
314.34 |
| Apr 16 2014 |
5088 |
296.82 |
| Apr 09 2014 |
5669 |
337.07 |
| Apr 09 2014 |
4716 |
314.34 |
| Apr 09 2014 |
5205 |
296.82 |
| Apr 02 2014 |
5691 |
337.07 |
| Apr 02 2014 |
4765 |
314.34 |
| Apr 02 2014 |
5089 |
296.82 |
| Mar 26 2014 |
5629 |
337.07 |
| Mar 26 2014 |
4863 |
314.34 |
| Mar 26 2014 |
5130 |
296.82 |
| Mar 19 2014 |
5632 |
337.07 |
| Mar 19 2014 |
4917 |
314.34 |
| Mar 19 2014 |
5169 |
296.82 |
| Mar 12 2014 |
5659 |
337.07 |
| Mar 12 2014 |
4939 |
314.34 |
| Mar 12 2014 |
5196 |
296.82 |
| Mar 05 2014 |
5603 |
337.07 |
| Mar 05 2014 |
4975 |
314.34 |
| Mar 05 2014 |
5226 |
296.82 |
| Feb 26 2014 |
5619 |
337.07 |
| Feb 26 2014 |
4990 |
314.34 |
| Feb 26 2014 |
5254 |
296.82 |
| Feb 19 2014 |
5678 |
337.07 |
| Feb 19 2014 |
5014 |
314.34 |
| Feb 19 2014 |
5292 |
296.82 |
| Feb 12 2014 |
5671 |
337.07 |
| Feb 12 2014 |
5023 |
314.34 |
| Feb 12 2014 |
5289 |
296.82 |
| Feb 05 2014 |
5712 |
337.07 |
| Feb 05 2014 |
5090 |
314.34 |
| Feb 05 2014 |
5324 |
296.82 |
| Jan 29 2014 |
5700 |
337.07 |
| Jan 29 2014 |
5136 |
314.34 |
| Jan 29 2014 |
5351 |
296.82 |
| Jan 22 2014 |
5686 |
337.07 |
| Jan 22 2014 |
5137 |
314.34 |
| Jan 22 2014 |
5346 |
296.82 |
| Jan 15 2014 |
5688 |
337.07 |
| Jan 15 2014 |
5156 |
314.34 |
| Jan 15 2014 |
5358 |
296.82 |
| Jan 08 2014 |
5684 |
337.07 |
| Jan 08 2014 |
5165 |
314.34 |
| Jan 08 2014 |
5361 |
296.82 |
| Jan 01 2014 |
5684 |
337.07 |
| Jan 01 2014 |
5164 |
314.34 |
| Jan 01 2014 |
5361 |
296.82 |
| Dec 25 2013 |
5684 |
337.07 |
| Dec 25 2013 |
5164 |
314.34 |
| Dec 25 2013 |
5360 |
296.82 |
| Dec 18 2013 |
5684 |
337.07 |
| Dec 18 2013 |
5164 |
314.34 |
| Dec 18 2013 |
5360 |
296.82 |
| Dec 11 2013 |
5684 |
337.07 |
| Dec 11 2013 |
5164 |
314.34 |
| Dec 11 2013 |
5360 |
296.82 |
| Dec 04 2013 |
5685 |
337.07 |
| Dec 04 2013 |
5164 |
314.34 |
| Dec 04 2013 |
5362 |
296.82 |
| Nov 27 2013 |
5685 |
337.07 |
| Nov 27 2013 |
5164 |
314.34 |
| Nov 27 2013 |
5362 |
296.82 |
| Nov 20 2013 |
5685 |
337.07 |
| Nov 20 2013 |
5164 |
314.34 |
| Nov 20 2013 |
5363 |
296.82 |
| Nov 13 2013 |
5685 |
337.07 |
| Nov 13 2013 |
5164 |
314.34 |
| Nov 13 2013 |
5362 |
296.82 |
| Nov 06 2013 |
5685 |
337.07 |
| Nov 06 2013 |
5164 |
314.34 |
| Nov 06 2013 |
5362 |
296.82 |
| Oct 30 2013 |
5685 |
337.07 |
| Oct 30 2013 |
5164 |
314.34 |
| Oct 30 2013 |
5361 |
296.82 |
| Oct 23 2013 |
5686 |
337.07 |
| Oct 23 2013 |
5164 |
314.34 |
| Oct 23 2013 |
5361 |
296.82 |
| Oct 16 2013 |
5711 |
337.07 |
| Oct 16 2013 |
5156 |
314.34 |
| Oct 16 2013 |
5362 |
296.82 |
| Oct 09 2013 |
6428 |
347.52 |
| Oct 09 2013 |
5167 |
314.34 |
| Oct 09 2013 |
6514 |
309.54 |
| Oct 02 2013 |
5926 |
340.22 |
| Oct 02 2013 |
5168 |
314.34 |
| Oct 02 2013 |
5540 |
298.71 |
| Sep 25 2013 |
5901 |
340.22 |
| Sep 25 2013 |
5867 |
324.1 |
| Sep 25 2013 |
7273 |
317.64 |
| Sep 18 2013 |
5845 |
340.22 |
| Sep 18 2013 |
5853 |
324.1 |
| Sep 18 2013 |
7233 |
317.64 |
| Sep 11 2013 |
5863 |
340.22 |
| Sep 11 2013 |
5852 |
324.1 |
| Sep 11 2013 |
7198 |
317.64 |
| Sep 04 2013 |
5890 |
340.22 |
| Sep 04 2013 |
5704 |
321.39 |
| Sep 04 2013 |
5991 |
304.34 |
| Aug 28 2013 |
5904 |
340.22 |
| Aug 28 2013 |
5731 |
321.39 |
| Aug 28 2013 |
6027 |
304.34 |
| Aug 21 2013 |
5939 |
340.22 |
| Aug 21 2013 |
5778 |
321.39 |
| Aug 21 2013 |
6081 |
304.34 |
| Aug 14 2013 |
5963 |
340.22 |
| Aug 14 2013 |
5805 |
321.39 |
| Aug 14 2013 |
5786 |
304.34 |
| Aug 07 2013 |
5959 |
340.22 |
| Aug 07 2013 |
5922 |
321.39 |
| Aug 07 2013 |
5857 |
304.34 |
| Jul 31 2013 |
6052 |
340.22 |
| Jul 31 2013 |
5736 |
318.29 |
| Jul 31 2013 |
5590 |
300.4 |
| Jul 24 2013 |
6004 |
340.22 |
| Jul 24 2013 |
5791 |
318.29 |
| Jul 24 2013 |
5620 |
300.4 |
| Jul 17 2013 |
5848 |
337.54 |
| Jul 17 2013 |
6063 |
321.66 |
| Jul 17 2013 |
5970 |
304.56 |
| Jul 10 2013 |
5882 |
337.54 |
| Jul 10 2013 |
6136 |
321.66 |
| Jul 10 2013 |
6045 |
304.56 |
| Jul 03 2013 |
5906 |
337.54 |
| Jul 03 2013 |
6252 |
321.66 |
| Jul 03 2013 |
6013 |
304.56 |
| Jun 26 2013 |
5904 |
337.54 |
| Jun 26 2013 |
6422 |
321.66 |
| Jun 26 2013 |
6164 |
304.56 |
| Jun 19 2013 |
5981 |
337.54 |
| Jun 19 2013 |
7871 |
338.77 |
| Jun 19 2013 |
6250 |
304.56 |
| Jun 12 2013 |
5236 |
325.03 |
| Jun 12 2013 |
7928 |
338.77 |
| Jun 12 2013 |
5473 |
294.43 |
| Jun 05 2013 |
4145 |
306.88 |
| Jun 05 2013 |
7827 |
338.77 |
| Jun 05 2013 |
5454 |
294.43 |
| May 29 2013 |
4071 |
306.88 |
| May 29 2013 |
7887 |
338.77 |
| May 29 2013 |
5459 |
294.43 |
| May 22 2013 |
4190 |
306.88 |
| May 22 2013 |
8029 |
338.77 |
| May 22 2013 |
5621 |
294.43 |
| May 15 2013 |
5676 |
329.76 |
| May 15 2013 |
8080 |
338.77 |
| May 15 2013 |
6067 |
299.17 |
| May 08 2013 |
4862 |
317.18 |
| May 08 2013 |
7210 |
328.53 |
| May 08 2013 |
6018 |
299.17 |
| May 01 2013 |
5012 |
317.18 |
| May 01 2013 |
7328 |
328.53 |
| May 01 2013 |
6123 |
299.17 |
| Apr 24 2013 |
4896 |
317.18 |
| Apr 24 2013 |
7304 |
328.53 |
| Apr 24 2013 |
6129 |
299.17 |
| Apr 17 2013 |
4980 |
317.18 |
| Apr 17 2013 |
7381 |
328.53 |
| Apr 17 2013 |
6200 |
299.17 |
| Apr 10 2013 |
5047 |
317.18 |
| Apr 10 2013 |
7279 |
328.53 |
| Apr 10 2013 |
6240 |
299.17 |
| Apr 03 2013 |
5049 |
317.18 |
| Apr 03 2013 |
7272 |
328.53 |
| Apr 03 2013 |
6276 |
299.17 |
| Mar 27 2013 |
5166 |
317.18 |
| Mar 27 2013 |
7318 |
328.53 |
| Mar 27 2013 |
6347 |
299.17 |
| Mar 20 2013 |
5160 |
317.18 |
| Mar 20 2013 |
7196 |
328.53 |
| Mar 20 2013 |
6354 |
299.17 |
| Mar 13 2013 |
3530 |
311.02 |
| Mar 13 2013 |
6369 |
299.17 |
| Oct 19 2012 |
5424 |
327.73 |
| Oct 19 2012 |
6092 |
328.53 |
| Oct 19 2012 |
7810 |
328.13 |
| Sep 23 2012 |
6111 |
338.68 |
| Sep 23 2012 |
6074 |
328.53 |
| Sep 23 2012 |
7809 |
328.49 |
| Aug 31 2012 |
5931 |
338.68 |
| Aug 31 2012 |
6275 |
333.62 |
| Aug 31 2012 |
7926 |
331.03 |
| Aug 24 2012 |
5886 |
338.68 |
| Aug 24 2012 |
6219 |
333.62 |
| Aug 24 2012 |
7878 |
331.03 |
| Aug 10 2012 |
5757 |
338.68 |
| Aug 10 2012 |
6072 |
333.62 |
| Aug 10 2012 |
7743 |
331.03 |
| Aug 03 2012 |
4528 |
317.86 |
| Aug 03 2012 |
11737 |
407.23 |
| Aug 03 2012 |
8098 |
335.74 |
| Jul 27 2012 |
4499 |
317.86 |
| Jul 27 2012 |
11394 |
407.23 |
| Jul 27 2012 |
8005 |
335.74 |
| Jul 06 2012 |
5010 |
330.02 |
| Jul 06 2012 |
8564 |
375.28 |
| Jul 06 2012 |
8145 |
338.51 |
| Jun 22 2012 |
4981 |
330.02 |
| Jun 22 2012 |
5812 |
343.33 |
| Jun 22 2012 |
6499 |
321.32 |
| Jun 15 2012 |
5660 |
343.77 |
| Jun 15 2012 |
5873 |
343.33 |
| Jun 15 2012 |
8750 |
343.68 |
| Jun 08 2012 |
6211 |
353.7 |
| Jun 08 2012 |
5817 |
343.33 |
| Jun 08 2012 |
9381 |
351.11 |
| Jun 01 2012 |
6259 |
353.7 |
| Jun 01 2012 |
3984 |
310.88 |
| Jun 01 2012 |
6905 |
321.71 |
| May 25 2012 |
5812 |
353.7 |
| May 25 2012 |
3409 |
310.88 |
| May 25 2012 |
6424 |
321.71 |
| May 18 2012 |
5893 |
353.7 |
| May 18 2012 |
3496 |
310.88 |
| May 18 2012 |
6535 |
321.71 |
| May 11 2012 |
6148 |
359.64 |
| May 11 2012 |
3273 |
306.37 |
| May 11 2012 |
5723 |
309.47 |
| May 04 2012 |
5705 |
359.64 |
| May 04 2012 |
3137 |
306.37 |
| May 04 2012 |
5660 |
309.47 |
| Apr 27 2012 |
5123 |
359.64 |
| Apr 27 2012 |
3388 |
316.11 |
| Apr 27 2012 |
6197 |
318.58 |
| Apr 13 2012 |
1925 |
286.15 |
| Apr 13 2012 |
2993 |
316.11 |
| Apr 13 2012 |
5302 |
309.47 |
| Apr 06 2012 |
1804 |
286.15 |
| Apr 06 2012 |
2856 |
316.11 |
| Apr 06 2012 |
5246 |
309.47 |
| Mar 27 2012 |
1774 |
286.15 |
| Mar 27 2012 |
2784 |
316.11 |
| Mar 27 2012 |
5157 |
309.47 |
| Sep 23 2011 |
3492 |
323.56 |
| Sep 23 2011 |
3453 |
316.11 |
| Sep 23 2011 |
5000 |
319.77 |
| Sep 16 2011 |
3492 |
323.56 |
| Sep 16 2011 |
3227 |
309.3 |
| Sep 16 2011 |
4746 |
313.88 |
| Sep 10 2011 |
3428 |
323.56 |
| Sep 10 2011 |
3151 |
309.3 |
| Sep 10 2011 |
4679 |
313.88 |
| Sep 02 2011 |
3361 |
323.56 |
| Sep 02 2011 |
3146 |
309.3 |
| Sep 02 2011 |
4635 |
313.88 |
| Aug 26 2011 |
3350 |
323.56 |
| Aug 26 2011 |
3144 |
309.3 |
| Aug 26 2011 |
4633 |
313.88 |
| Aug 19 2011 |
3275 |
323.56 |
| Aug 19 2011 |
3025 |
309.3 |
| Aug 19 2011 |
4088 |
313.88 |
| Aug 12 2011 |
3271 |
323.56 |
| Aug 12 2011 |
2965 |
309.3 |
| Aug 12 2011 |
4048 |
313.88 |
| Aug 05 2011 |
3243 |
323.56 |
| Aug 05 2011 |
3375 |
323.94 |
| Aug 05 2011 |
4422 |
323.75 |
| Jul 29 2011 |
3228 |
323.56 |
| Jul 29 2011 |
3349 |
323.94 |
| Jul 29 2011 |
4393 |
323.75 |
| Jul 22 2011 |
3052 |
323.56 |
| Jul 22 2011 |
3183 |
323.94 |
| Jul 22 2011 |
4205 |
323.75 |
| Jul 15 2011 |
2916 |
323.56 |
| Jul 15 2011 |
4033 |
355.03 |
| Jul 15 2011 |
4422 |
334.05 |
| Jul 08 2011 |
2793 |
323.56 |
| Jul 08 2011 |
3642 |
355.03 |
| Jul 08 2011 |
4251 |
334.05 |
| Jul 01 2011 |
2222 |
323.56 |
| Jul 01 2011 |
3019 |
323.56 |
| Jun 17 2011 |
2167 |
323.56 |
| Jun 17 2011 |
2958 |
323.56 |
| Jun 10 2011 |
2067 |
323.56 |
| Jun 10 2011 |
2159 |
329.98 |
| Jun 10 2011 |
3093 |
325.7 |
| Jun 03 2011 |
1920 |
323.56 |
| Jun 03 2011 |
1486 |
299.73 |
| Jun 03 2011 |
2457 |
309.26 |
| May 29 2011 |
1919 |
323.56 |
| May 29 2011 |
1471 |
299.73 |
| May 29 2011 |
2486 |
309.26 |
| May 06 2011 |
1449 |
291.95 |
| May 06 2011 |
1376 |
298.66 |
| May 06 2011 |
2474 |
302.58 |
| Apr 22 2011 |
1584 |
291.95 |
| Apr 22 2011 |
1461 |
290.83 |
| Apr 22 2011 |
2496 |
297.54 |
| Apr 01 2011 |
1566 |
370.73 |
| Apr 01 2011 |
2084 |
311.67 |
| Apr 01 2011 |
1800 |
290.83 |
| Apr 01 2011 |
2733 |
302.38 |
| Oct 15 2010 |
2623 |
311.67 |
| Oct 15 2010 |
2375 |
290.83 |
| Oct 15 2010 |
3401 |
302.38 |
| Aug 15 2010 |
2525 |
311.67 |
| Aug 15 2010 |
2282 |
290.83 |
| Aug 15 2010 |
3313 |
302.38 |
| Aug 01 2010 |
2477 |
311.67 |
| Aug 01 2010 |
2051 |
286.67 |
| Aug 01 2010 |
3216 |
304.36 |
| Jul 15 2010 |
2701 |
331.38 |
| Jul 15 2010 |
1575 |
265.89 |
| Jul 15 2010 |
2794 |
298.64 |
| Jul 01 2010 |
3226 |
345.96 |
| Jul 01 2010 |
2353 |
305.14 |
| Jul 01 2010 |
3756 |
321.52 |
| Jun 15 2010 |
3507 |
360.53 |
| Jun 15 2010 |
2242 |
305.43 |
| Jun 15 2010 |
3405 |
316.45 |
| Jun 01 2010 |
3183 |
360.53 |
| Jun 01 2010 |
1949 |
305.43 |
| Jun 01 2010 |
3191 |
316.45 |
| May 27 2010 |
2817 |
360.53 |
| May 27 2010 |
1869 |
318.23 |
| May 27 2010 |
3272 |
328.8 |
| May 15 2010 |
2924 |
360.53 |
| May 15 2010 |
1823 |
305.43 |
| May 15 2010 |
3028 |
316.45 |
| Apr 30 2010 |
1673 |
305.43 |
| Apr 30 2010 |
3031 |
319.67 |
| Apr 15 2010 |
2143 |
335.01 |
| Apr 15 2010 |
1506 |
305.43 |
| Apr 15 2010 |
2908 |
319.84 |
| Apr 02 2010 |
1716 |
335.01 |
| Apr 02 2010 |
1240 |
305.43 |
| Apr 02 2010 |
2541 |
319.84 |
| Aug 30 2009 |
1084 |
335.01 |
| Aug 30 2009 |
917 |
297.72 |
| Aug 30 2009 |
1468 |
311.04 |
| Aug 15 2009 |
1193 |
335.01 |
| Aug 15 2009 |
925 |
297.73 |
| Aug 15 2009 |
1478 |
310.94 |
| Aug 01 2009 |
1024 |
322.25 |
| Aug 01 2009 |
896 |
291.55 |
| Aug 01 2009 |
1339 |
301.48 |
| Jul 15 2009 |
1040 |
322.25 |
| Jul 15 2009 |
831 |
281.41 |
| Jul 15 2009 |
1296 |
297.75 |
| Jul 01 2009 |
837 |
322.25 |
| Jul 01 2009 |
572 |
261.92 |
| Jul 01 2009 |
1084 |
291.19 |
| Jun 15 2009 |
855 |
322.25 |
| Jun 15 2009 |
537 |
260.22 |
| Jun 15 2009 |
1017 |
285.03 |
| Jun 01 2009 |
799 |
322.25 |
| Jun 01 2009 |
488 |
260.22 |
| Jun 01 2009 |
953 |
285.03 |
| May 15 2009 |
795 |
322.25 |
| May 15 2009 |
526 |
260.22 |
| May 15 2009 |
992 |
285.03 |
| May 01 2009 |
694 |
320.5 |
| May 01 2009 |
526 |
260.22 |
| May 01 2009 |
820 |
275.29 |
| Apr 15 2009 |
529 |
260.22 |
| Apr 15 2009 |
664 |
260.22 |
| Apr 01 2009 |
532 |
260.22 |
| Apr 01 2009 |
666 |
260.22 |
| Oct 14 2008 |
491 |
260.22 |
| Oct 14 2008 |
641 |
260.22 |
| Jul 13 2008 |
321 |
203.46 |
