Oct 14 2021 |
626 |
532.88 |
Oct 14 2021 |
743 |
532.88 |
Oct 07 2021 |
626 |
532.88 |
Oct 07 2021 |
746 |
532.88 |
Sep 30 2021 |
625 |
532.88 |
Sep 30 2021 |
739 |
532.88 |
Sep 23 2021 |
628 |
532.88 |
Sep 23 2021 |
717 |
532.88 |
Sep 16 2021 |
626 |
532.88 |
Sep 16 2021 |
705 |
532.88 |
Sep 09 2021 |
640 |
532.88 |
Sep 09 2021 |
714 |
532.88 |
Sep 02 2021 |
644 |
532.88 |
Sep 02 2021 |
683 |
532.88 |
Aug 26 2021 |
662 |
532.88 |
Aug 26 2021 |
668 |
532.88 |
Aug 19 2021 |
658 |
532.88 |
Aug 19 2021 |
663 |
532.88 |
Aug 12 2021 |
662 |
532.88 |
Aug 12 2021 |
675 |
532.88 |
Aug 05 2021 |
663 |
532.88 |
Aug 05 2021 |
681 |
532.88 |
Jul 29 2021 |
678 |
532.88 |
Jul 29 2021 |
678 |
532.88 |
Jul 22 2021 |
659 |
532.88 |
Jul 22 2021 |
667 |
532.88 |
Jul 15 2021 |
712 |
532.88 |
Jul 15 2021 |
647 |
532.88 |
Jul 08 2021 |
711 |
532.88 |
Jul 08 2021 |
640 |
532.88 |
Jul 01 2021 |
709 |
532.88 |
Jul 01 2021 |
640 |
532.88 |
Jun 24 2021 |
720 |
532.88 |
Jun 24 2021 |
651 |
532.88 |
Jun 17 2021 |
724 |
532.88 |
Jun 17 2021 |
647 |
532.88 |
Jun 10 2021 |
747 |
532.88 |
Jun 10 2021 |
663 |
532.88 |
Jun 03 2021 |
647 |
532.88 |
May 27 2021 |
741 |
532.88 |
May 27 2021 |
658 |
532.88 |
May 07 2021 |
21935 |
532.88 |
Oct 16 2020 |
5390 |
532.88 |
Oct 16 2020 |
8153 |
532.88 |
Oct 09 2020 |
5379 |
532.88 |
Oct 09 2020 |
8103 |
532.88 |
Oct 02 2020 |
5300 |
532.88 |
Oct 02 2020 |
7767 |
532.88 |
Sep 25 2020 |
5223 |
532.88 |
Sep 25 2020 |
7816 |
532.88 |
Sep 18 2020 |
5262 |
532.88 |
Sep 18 2020 |
7864 |
532.88 |
Sep 11 2020 |
5091 |
532.88 |
Sep 11 2020 |
7592 |
532.88 |
Sep 04 2020 |
5745 |
532.88 |
Sep 04 2020 |
8471 |
532.88 |
Aug 28 2020 |
6155 |
532.88 |
Aug 28 2020 |
9043 |
532.88 |
Aug 21 2020 |
6599 |
532.88 |
Aug 21 2020 |
9791 |
532.88 |
Aug 14 2020 |
6870 |
532.88 |
Aug 14 2020 |
10271 |
532.88 |
Aug 07 2020 |
7414 |
532.88 |
Aug 07 2020 |
11012 |
532.88 |
Jul 31 2020 |
7880 |
532.88 |
Jul 31 2020 |
11738 |
532.88 |
Jul 24 2020 |
8216 |
532.88 |
Jul 24 2020 |
12518 |
532.88 |
Jul 17 2020 |
8724 |
532.88 |
Jul 17 2020 |
13100 |
532.88 |
Jul 10 2020 |
9124 |
532.88 |
Jul 10 2020 |
13950 |
532.88 |
Jul 03 2020 |
9381 |
532.88 |
Jul 03 2020 |
14161 |
532.88 |
Jun 26 2020 |
9771 |
532.88 |
Jun 26 2020 |
14839 |
532.88 |
Jun 19 2020 |
10040 |
532.88 |
Jun 19 2020 |
15376 |
532.88 |
Jun 12 2020 |
10582 |
532.88 |
Jun 12 2020 |
15943 |
532.88 |
Jun 05 2020 |
10830 |
532.88 |
Jun 05 2020 |
16510 |
532.88 |
May 29 2020 |
11151 |
532.88 |
May 29 2020 |
17007 |
532.88 |
May 22 2020 |
11449 |
532.88 |
May 22 2020 |
17508 |
532.88 |
May 15 2020 |
12029 |
532.88 |
May 15 2020 |
18055 |
532.88 |
May 08 2020 |
12345 |
532.88 |
May 08 2020 |
18510 |
532.88 |
May 01 2020 |
12948 |
532.88 |
May 01 2020 |
19308 |
532.88 |
Apr 24 2020 |
13502 |
532.88 |
Apr 24 2020 |
20686 |
532.88 |
Apr 17 2020 |
13946 |
532.88 |
Apr 17 2020 |
21091 |
532.88 |
Apr 10 2020 |
14366 |
532.88 |
Apr 10 2020 |
21556 |
532.88 |
Apr 03 2020 |
14928 |
532.88 |
Apr 03 2020 |
22108 |
532.88 |
Mar 27 2020 |
15499 |
532.88 |
Mar 27 2020 |
22684 |
532.88 |
Mar 20 2020 |
15802 |
532.88 |
Mar 20 2020 |
23001 |
532.88 |
Mar 13 2020 |
16102 |
532.88 |
Mar 13 2020 |
23312 |
532.88 |
Mar 06 2020 |
16417 |
532.88 |
Mar 06 2020 |
23541 |
532.88 |
Feb 28 2020 |
16413 |
532.88 |
Feb 28 2020 |
23530 |
532.88 |
Feb 21 2020 |
16172 |
532.88 |
Feb 21 2020 |
23330 |
532.88 |
Feb 14 2020 |
16252 |
532.88 |
Feb 14 2020 |
23392 |
532.88 |
Feb 07 2020 |
16203 |
532.88 |
Feb 07 2020 |
23215 |
532.88 |
Jan 31 2020 |
16277 |
532.88 |
Jan 31 2020 |
23282 |
532.88 |
Jan 24 2020 |
16296 |
532.88 |
Jan 24 2020 |
23323 |
532.88 |
Jan 17 2020 |
16318 |
532.88 |
Jan 17 2020 |
23192 |
532.88 |
Jan 10 2020 |
16318 |
532.88 |
Jan 10 2020 |
23189 |
532.88 |
Jan 03 2020 |
16320 |
532.88 |
Jan 03 2020 |
23199 |
532.88 |
Dec 27 2019 |
16320 |
532.88 |
Dec 27 2019 |
23195 |
532.88 |
Dec 20 2019 |
16320 |
532.88 |
Dec 20 2019 |
23195 |
532.88 |
Dec 13 2019 |
16321 |
532.88 |
Dec 13 2019 |
23196 |
532.88 |
Dec 06 2019 |
16321 |
532.88 |
Dec 06 2019 |
23183 |
532.88 |
Nov 29 2019 |
16321 |
532.88 |
Nov 29 2019 |
23157 |
532.88 |
Nov 22 2019 |
16321 |
532.88 |
Nov 22 2019 |
23157 |
532.88 |
Nov 15 2019 |
16321 |
532.88 |
Nov 15 2019 |
23162 |
532.88 |
Sep 13 2019 |
2598 |
385.57 |
Sep 13 2019 |
6102 |
417.15 |
Sep 13 2019 |
8868 |
417.15 |
Sep 06 2019 |
2602 |
385.57 |
Sep 06 2019 |
6234 |
417.15 |
Sep 06 2019 |
9005 |
417.15 |
Aug 30 2019 |
2629 |
385.57 |
Aug 30 2019 |
6291 |
417.15 |
Aug 30 2019 |
9073 |
417.15 |
Aug 23 2019 |
2663 |
385.57 |
Aug 23 2019 |
6371 |
417.15 |
Aug 23 2019 |
9162 |
417.15 |
Aug 16 2019 |
2713 |
385.57 |
Aug 16 2019 |
6344 |
417.15 |
Aug 16 2019 |
9156 |
417.15 |
Aug 09 2019 |
2710 |
385.57 |
Aug 09 2019 |
6346 |
417.15 |
Aug 09 2019 |
9182 |
417.15 |
Aug 02 2019 |
2711 |
385.57 |
Aug 02 2019 |
6405 |
417.15 |
Aug 02 2019 |
9250 |
417.15 |
Jul 26 2019 |
2721 |
385.57 |
Jul 26 2019 |
6437 |
417.15 |
Jul 26 2019 |
9327 |
417.15 |
Jul 19 2019 |
2757 |
385.57 |
Jul 19 2019 |
6559 |
417.15 |
Jul 19 2019 |
9371 |
417.15 |
Jul 12 2019 |
2762 |
385.57 |
Jul 12 2019 |
6605 |
417.15 |
Jul 12 2019 |
9519 |
417.15 |
Jul 05 2019 |
2773 |
385.57 |
Jul 05 2019 |
6773 |
417.15 |
Jul 05 2019 |
9780 |
417.15 |
Jun 28 2019 |
2803 |
385.57 |
Jun 28 2019 |
6840 |
417.15 |
Jun 28 2019 |
9924 |
417.15 |
Jun 21 2019 |
2780 |
385.57 |
Jun 21 2019 |
6838 |
417.15 |
Jun 21 2019 |
9842 |
417.15 |
Jun 14 2019 |
2742 |
385.57 |
Jun 14 2019 |
6844 |
417.15 |
Jun 14 2019 |
9888 |
417.15 |
Jun 07 2019 |
2779 |
385.57 |
Jun 07 2019 |
6893 |
417.15 |
Jun 07 2019 |
10035 |
417.15 |
May 31 2019 |
2847 |
385.57 |
May 31 2019 |
6878 |
417.15 |
May 31 2019 |
10043 |
417.15 |
May 24 2019 |
2812 |
385.57 |
May 24 2019 |
6854 |
417.15 |
May 24 2019 |
10109 |
417.15 |
May 17 2019 |
2865 |
385.57 |
May 17 2019 |
6880 |
417.15 |
May 17 2019 |
10105 |
417.15 |
May 10 2019 |
2871 |
385.57 |
May 10 2019 |
6940 |
417.15 |
May 10 2019 |
10062 |
417.15 |
May 03 2019 |
2888 |
385.57 |
May 03 2019 |
7008 |
417.15 |
May 03 2019 |
10099 |
417.15 |
Apr 26 2019 |
2878 |
385.57 |
Apr 26 2019 |
7053 |
417.15 |
Apr 26 2019 |
9916 |
417.15 |
Apr 19 2019 |
2896 |
385.57 |
Apr 19 2019 |
7010 |
417.15 |
Apr 19 2019 |
9889 |
417.15 |
Apr 18 2019 |
2899 |
385.57 |
Apr 18 2019 |
7022 |
417.15 |
Apr 12 2019 |
2927 |
385.57 |
Apr 12 2019 |
7027 |
417.15 |
Apr 12 2019 |
9946 |
417.15 |
Apr 05 2019 |
2859 |
385.57 |
Apr 05 2019 |
6714 |
417.15 |
Apr 05 2019 |
9660 |
417.15 |
Mar 29 2019 |
2748 |
385.57 |
Mar 29 2019 |
6672 |
417.15 |
Mar 29 2019 |
9548 |
417.15 |
Mar 22 2019 |
2804 |
385.57 |
Mar 22 2019 |
6585 |
417.15 |
Mar 22 2019 |
9474 |
417.15 |
Mar 15 2019 |
2922 |
385.57 |
Mar 15 2019 |
6714 |
417.15 |
Mar 15 2019 |
9542 |
417.15 |
Mar 08 2019 |
2797 |
385.57 |
Mar 08 2019 |
6591 |
417.15 |
Mar 08 2019 |
9378 |
417.15 |
Mar 01 2019 |
2844 |
385.57 |
Mar 01 2019 |
6650 |
417.15 |
Mar 01 2019 |
9433 |
417.15 |
Feb 22 2019 |
2845 |
385.57 |
Feb 22 2019 |
6664 |
417.15 |
Feb 22 2019 |
9453 |
417.15 |
Feb 15 2019 |
2854 |
385.57 |
Feb 15 2019 |
6671 |
417.15 |
Feb 15 2019 |
9395 |
417.15 |
Feb 08 2019 |
2942 |
385.57 |
Feb 08 2019 |
6637 |
417.15 |
Feb 08 2019 |
9359 |
417.15 |
Feb 01 2019 |
2941 |
385.57 |
Feb 01 2019 |
6638 |
417.15 |
Feb 01 2019 |
9358 |
417.15 |
Jan 25 2019 |
2941 |
385.57 |
Jan 25 2019 |
6642 |
417.15 |
Jan 25 2019 |
9394 |
417.15 |
Jan 18 2019 |
2947 |
385.57 |
Jan 18 2019 |
6681 |
417.15 |
Jan 18 2019 |
9404 |
417.15 |
Jan 11 2019 |
2947 |
385.57 |
Jan 11 2019 |
6681 |
417.15 |
Jan 11 2019 |
9402 |
417.15 |
Jan 04 2019 |
2947 |
385.57 |
Jan 04 2019 |
6682 |
417.15 |
Jan 04 2019 |
9411 |
417.15 |
Dec 28 2018 |
2953 |
385.57 |
Dec 28 2018 |
6682 |
417.15 |
Dec 28 2018 |
9411 |
417.15 |
Dec 21 2018 |
2953 |
385.57 |
Dec 21 2018 |
6682 |
417.15 |
Dec 21 2018 |
9411 |
417.15 |
Dec 14 2018 |
2953 |
385.57 |
Dec 14 2018 |
6682 |
417.15 |
Dec 14 2018 |
9411 |
417.15 |
Dec 07 2018 |
2946 |
385.57 |
Dec 07 2018 |
6682 |
417.15 |
Dec 07 2018 |
9409 |
417.15 |
Nov 30 2018 |
2946 |
385.57 |
Nov 30 2018 |
6682 |
417.15 |
Nov 30 2018 |
9409 |
417.15 |
Nov 23 2018 |
2946 |
385.57 |
Nov 23 2018 |
6682 |
417.15 |
Nov 23 2018 |
9409 |
417.15 |
Nov 16 2018 |
2946 |
385.57 |
Nov 16 2018 |
6682 |
417.15 |
Nov 16 2018 |
9409 |
417.15 |
Nov 09 2018 |
2946 |
385.57 |
Nov 09 2018 |
6682 |
417.15 |
Nov 09 2018 |
9409 |
417.15 |
Nov 02 2018 |
2946 |
385.57 |
Nov 02 2018 |
6682 |
417.15 |
Nov 02 2018 |
9384 |
417.15 |
Oct 26 2018 |
2946 |
385.57 |
Oct 26 2018 |
6681 |
417.15 |
Oct 26 2018 |
9381 |
417.15 |
Oct 19 2018 |
2946 |
385.57 |
Oct 19 2018 |
6705 |
417.15 |
Oct 19 2018 |
9407 |
417.15 |
Oct 12 2018 |
2946 |
385.57 |
Oct 12 2018 |
6687 |
417.15 |
Oct 12 2018 |
9380 |
417.15 |
Oct 05 2018 |
2946 |
385.57 |
Oct 05 2018 |
6706 |
417.15 |
Oct 05 2018 |
9466 |
417.15 |
Sep 28 2018 |
2948 |
385.57 |
Sep 28 2018 |
6540 |
417.15 |
Sep 28 2018 |
9223 |
417.15 |
Sep 08 2017 |
5033 |
428.18 |
Sep 08 2017 |
15524 |
489.44 |
Sep 08 2017 |
16810 |
507.34 |
Sep 08 2017 |
22542 |
501.37 |
Sep 01 2017 |
5089 |
428.18 |
Sep 01 2017 |
15569 |
489.44 |
Sep 01 2017 |
17049 |
507.34 |
Sep 01 2017 |
22628 |
501.37 |
Aug 25 2017 |
5059 |
428.18 |
Aug 25 2017 |
15907 |
489.44 |
Aug 25 2017 |
17091 |
507.34 |
Aug 25 2017 |
23006 |
501.37 |
Aug 18 2017 |
5266 |
428.18 |
Aug 18 2017 |
15970 |
489.44 |
Aug 18 2017 |
17132 |
507.34 |
Aug 18 2017 |
23124 |
501.37 |
Aug 11 2017 |
5215 |
428.18 |
Aug 11 2017 |
16029 |
489.44 |
Aug 11 2017 |
17069 |
507.34 |
Aug 11 2017 |
23157 |
501.37 |
Aug 04 2017 |
5306 |
428.18 |
Aug 04 2017 |
16111 |
489.44 |
Aug 04 2017 |
17200 |
507.34 |
Aug 04 2017 |
23379 |
501.37 |
Jul 28 2017 |
5342 |
428.18 |
Jul 28 2017 |
16213 |
489.44 |
Jul 28 2017 |
17285 |
507.34 |
Jul 28 2017 |
23540 |
501.37 |
Jul 21 2017 |
5377 |
428.18 |
Jul 21 2017 |
16232 |
489.44 |
Jul 21 2017 |
17391 |
507.34 |
Jul 21 2017 |
23641 |
501.37 |
Jul 14 2017 |
5443 |
428.18 |
Jul 14 2017 |
16324 |
489.44 |
Jul 14 2017 |
17482 |
507.34 |
Jul 14 2017 |
23734 |
501.37 |
Jul 07 2017 |
5501 |
428.18 |
Jul 07 2017 |
16376 |
489.44 |
Jul 07 2017 |
17524 |
507.34 |
Jul 07 2017 |
23791 |
501.37 |
Jun 30 2017 |
5483 |
428.18 |
Jun 30 2017 |
16414 |
489.44 |
Jun 30 2017 |
17632 |
507.34 |
Jun 30 2017 |
23882 |
501.37 |
Jun 23 2017 |
5527 |
428.18 |
Jun 23 2017 |
16618 |
489.44 |
Jun 23 2017 |
18735 |
507.34 |
Jun 23 2017 |
24072 |
501.37 |
Jun 16 2017 |
5470 |
428.18 |
Jun 16 2017 |
16664 |
489.44 |
Jun 16 2017 |
18779 |
507.34 |
Jun 16 2017 |
24072 |
501.37 |
Jun 09 2017 |
5499 |
428.18 |
Jun 09 2017 |
16554 |
489.44 |
Jun 09 2017 |
18868 |
507.34 |
Jun 09 2017 |
23997 |
501.37 |
Jun 02 2017 |
5515 |
428.18 |
Jun 02 2017 |
16903 |
489.44 |
Jun 02 2017 |
18906 |
507.34 |
Jun 02 2017 |
24291 |
501.37 |
May 26 2017 |
5450 |
427.62 |
May 26 2017 |
16938 |
489.44 |
May 26 2017 |
19099 |
507.34 |
May 26 2017 |
24408 |
501.37 |
May 19 2017 |
5651 |
427.62 |
May 19 2017 |
10511 |
424.4 |
May 19 2017 |
17813 |
492.88 |
May 19 2017 |
19802 |
465.49 |
May 12 2017 |
5723 |
427.62 |
May 12 2017 |
10538 |
424.4 |
May 12 2017 |
17977 |
492.88 |
May 12 2017 |
19908 |
465.49 |
May 05 2017 |
5907 |
427.62 |
May 05 2017 |
10552 |
424.4 |
May 05 2017 |
17937 |
492.88 |
May 05 2017 |
19906 |
465.49 |
Apr 28 2017 |
5925 |
427.62 |
Apr 28 2017 |
10512 |
424.4 |
Apr 28 2017 |
17667 |
492.88 |
Apr 28 2017 |
19666 |
465.49 |
Apr 21 2017 |
6016 |
427.62 |
Apr 21 2017 |
10686 |
424.4 |
Apr 21 2017 |
17929 |
492.88 |
Apr 21 2017 |
19866 |
465.49 |
Apr 14 2017 |
6149 |
427.62 |
Apr 14 2017 |
10778 |
424.4 |
Apr 14 2017 |
17977 |
492.88 |
Apr 14 2017 |
19865 |
465.49 |
Apr 07 2017 |
6149 |
427.62 |
Apr 07 2017 |
10656 |
424.4 |
Apr 07 2017 |
18074 |
492.88 |
Apr 07 2017 |
19606 |
465.49 |
Mar 31 2017 |
6349 |
427.62 |
Mar 31 2017 |
10689 |
424.4 |
Mar 31 2017 |
18433 |
492.88 |
Mar 31 2017 |
19798 |
465.49 |
Mar 24 2017 |
6210 |
427.62 |
Mar 24 2017 |
10510 |
424.4 |
Mar 24 2017 |
18223 |
492.88 |
Mar 24 2017 |
19547 |
465.49 |
Mar 17 2017 |
6297 |
427.62 |
Mar 17 2017 |
10655 |
424.4 |
Mar 17 2017 |
18321 |
492.88 |
Mar 17 2017 |
19719 |
465.49 |
Mar 10 2017 |
6232 |
427.62 |
Mar 10 2017 |
10704 |
424.4 |
Mar 10 2017 |
18443 |
492.88 |
Mar 10 2017 |
19777 |
465.49 |
Mar 03 2017 |
6224 |
427.62 |
Mar 03 2017 |
10631 |
424.4 |
Mar 03 2017 |
18361 |
492.88 |
Mar 03 2017 |
19682 |
465.49 |
Feb 24 2017 |
6321 |
427.62 |
Feb 24 2017 |
10709 |
424.4 |
Feb 24 2017 |
18241 |
492.88 |
Feb 24 2017 |
19712 |
465.49 |
Feb 17 2017 |
6234 |
427.62 |
Feb 17 2017 |
10737 |
424.4 |
Feb 17 2017 |
17988 |
492.88 |
Feb 17 2017 |
19737 |
465.49 |
Feb 10 2017 |
6305 |
427.62 |
Feb 10 2017 |
10864 |
424.4 |
Feb 10 2017 |
18027 |
492.88 |
Feb 10 2017 |
19832 |
465.49 |
Feb 03 2017 |
6281 |
427.62 |
Feb 03 2017 |
10835 |
424.4 |
Feb 03 2017 |
18053 |
492.88 |
Feb 03 2017 |
19807 |
465.49 |
Jan 27 2017 |
6275 |
427.62 |
Jan 27 2017 |
10807 |
424.4 |
Jan 27 2017 |
18085 |
492.88 |
Jan 27 2017 |
19828 |
465.49 |
Jan 20 2017 |
6288 |
427.62 |
Jan 20 2017 |
10781 |
424.4 |
Jan 20 2017 |
18071 |
492.88 |
Jan 20 2017 |
19769 |
465.49 |
Jan 13 2017 |
6288 |
427.62 |
Jan 13 2017 |
10762 |
424.4 |
Jan 13 2017 |
18081 |
492.88 |
Jan 13 2017 |
19757 |
465.49 |
Jan 06 2017 |
6288 |
427.62 |
Jan 06 2017 |
10762 |
424.4 |
Jan 06 2017 |
18089 |
492.88 |
Jan 06 2017 |
19753 |
465.49 |
Dec 30 2016 |
6285 |
427.62 |
Dec 30 2016 |
10762 |
424.4 |
Dec 30 2016 |
18099 |
492.88 |
Dec 30 2016 |
19757 |
465.49 |
Dec 23 2016 |
6285 |
427.62 |
Dec 23 2016 |
10762 |
424.4 |
Dec 23 2016 |
18099 |
492.88 |
Dec 23 2016 |
19757 |
465.49 |
Dec 16 2016 |
6285 |
427.62 |
Dec 16 2016 |
10762 |
424.4 |
Dec 16 2016 |
18092 |
492.88 |
Dec 16 2016 |
19755 |
465.49 |
Dec 09 2016 |
6288 |
427.62 |
Dec 09 2016 |
10762 |
424.4 |
Dec 09 2016 |
18095 |
492.88 |
Dec 09 2016 |
19756 |
465.49 |
Dec 02 2016 |
6288 |
427.62 |
Dec 02 2016 |
10762 |
424.4 |
Dec 02 2016 |
18095 |
492.88 |
Dec 02 2016 |
19757 |
465.49 |
Nov 25 2016 |
6278 |
427.62 |
Nov 25 2016 |
10762 |
424.4 |
Nov 25 2016 |
18091 |
492.88 |
Nov 25 2016 |
19754 |
465.49 |
Nov 18 2016 |
6278 |
427.62 |
Nov 18 2016 |
10762 |
424.4 |
Nov 18 2016 |
18091 |
492.88 |
Nov 18 2016 |
19754 |
465.49 |
Nov 11 2016 |
6278 |
427.62 |
Nov 11 2016 |
10752 |
424.4 |
Nov 11 2016 |
18091 |
492.88 |
Nov 11 2016 |
19740 |
465.49 |
Nov 04 2016 |
6278 |
427.62 |
Nov 04 2016 |
10752 |
424.4 |
Nov 04 2016 |
18091 |
492.88 |
Nov 04 2016 |
19740 |
465.49 |
Oct 28 2016 |
6269 |
427.62 |
Oct 28 2016 |
10770 |
424.4 |
Oct 28 2016 |
18092 |
492.88 |
Oct 28 2016 |
19758 |
465.49 |
Oct 21 2016 |
6269 |
427.62 |
Oct 21 2016 |
10782 |
424.4 |
Oct 21 2016 |
18103 |
492.88 |
Oct 21 2016 |
19779 |
465.49 |
Oct 14 2016 |
6286 |
427.62 |
Oct 14 2016 |
9767 |
414.66 |
Oct 14 2016 |
18037 |
492.88 |
Oct 14 2016 |
14802 |
428.86 |
Oct 07 2016 |
6285 |
427.62 |
Oct 07 2016 |
9769 |
414.66 |
Oct 07 2016 |
18055 |
492.88 |
Oct 07 2016 |
14816 |
428.86 |
Sep 30 2016 |
6324 |
427.62 |
Sep 30 2016 |
9780 |
414.66 |
Sep 30 2016 |
18112 |
492.88 |
Sep 30 2016 |
14828 |
428.86 |
Sep 23 2016 |
6292 |
427.62 |
Sep 23 2016 |
9681 |
414.66 |
Sep 23 2016 |
18130 |
492.88 |
Sep 23 2016 |
14729 |
428.86 |
Sep 16 2016 |
6298 |
427.62 |
Sep 16 2016 |
9646 |
414.66 |
Sep 16 2016 |
18233 |
492.88 |
Sep 16 2016 |
14757 |
428.86 |
Sep 09 2016 |
7174 |
443.7 |
Sep 09 2016 |
8904 |
406.58 |
Sep 09 2016 |
15452 |
462.73 |
Sep 09 2016 |
14836 |
429.04 |
Sep 02 2016 |
7321 |
443.7 |
Sep 02 2016 |
8938 |
406.58 |
Sep 02 2016 |
15616 |
462.73 |
Sep 02 2016 |
14993 |
429.04 |
Aug 26 2016 |
7144 |
443.7 |
Aug 26 2016 |
8640 |
406.58 |
Aug 26 2016 |
15679 |
462.73 |
Aug 26 2016 |
14759 |
429.04 |
Aug 19 2016 |
7276 |
443.7 |
Aug 19 2016 |
8658 |
406.58 |
Aug 19 2016 |
15714 |
462.73 |
Aug 19 2016 |
14792 |
429.04 |
Aug 12 2016 |
7654 |
443.7 |
Aug 12 2016 |
8631 |
406.58 |
Aug 12 2016 |
15904 |
462.73 |
Aug 12 2016 |
14928 |
420.68 |
Aug 05 2016 |
7709 |
443.7 |
Aug 05 2016 |
8688 |
406.58 |
Aug 05 2016 |
15839 |
462.73 |
Aug 05 2016 |
15069 |
420.68 |
Jul 29 2016 |
7738 |
443.7 |
Jul 29 2016 |
8567 |
406.58 |
Jul 29 2016 |
15906 |
462.73 |
Jul 29 2016 |
15196 |
420.68 |
Jul 22 2016 |
7852 |
443.7 |
Jul 22 2016 |
8688 |
406.58 |
Jul 22 2016 |
16114 |
462.73 |
Jul 22 2016 |
15384 |
420.68 |
Jun 22 2016 |
7789 |
443.7 |
Jun 22 2016 |
8900 |
406.58 |
Jun 22 2016 |
16419 |
462.73 |
Jun 22 2016 |
16371 |
420.68 |
Jun 15 2016 |
8054 |
443.7 |
Jun 15 2016 |
9012 |
406.58 |
Jun 15 2016 |
16467 |
462.73 |
Jun 15 2016 |
16550 |
420.68 |
Jun 08 2016 |
8153 |
443.7 |
Jun 08 2016 |
9024 |
406.58 |
Jun 08 2016 |
16576 |
462.73 |
Jun 08 2016 |
16587 |
420.68 |
Jun 01 2016 |
9183 |
460.32 |
Jun 01 2016 |
11663 |
430.19 |
Jun 01 2016 |
16502 |
461.49 |
Jun 01 2016 |
20635 |
445.55 |
May 25 2016 |
9095 |
460.32 |
May 25 2016 |
11674 |
430.19 |
May 25 2016 |
16424 |
461.49 |
May 25 2016 |
20504 |
445.55 |
May 18 2016 |
9177 |
460.32 |
May 18 2016 |
11750 |
430.19 |
May 18 2016 |
16599 |
461.49 |
May 18 2016 |
20685 |
445.55 |
May 11 2016 |
9075 |
460.32 |
May 11 2016 |
11795 |
430.19 |
May 11 2016 |
16522 |
461.49 |
May 11 2016 |
20700 |
445.55 |
May 04 2016 |
9067 |
460.32 |
May 04 2016 |
11720 |
430.19 |
May 04 2016 |
16430 |
461.49 |
May 04 2016 |
20610 |
445.55 |
Apr 27 2016 |
9293 |
460.32 |
Apr 27 2016 |
11905 |
430.19 |
Apr 27 2016 |
16749 |
461.49 |
Apr 27 2016 |
20935 |
445.55 |
Apr 20 2016 |
9347 |
460.32 |
Apr 20 2016 |
11877 |
430.19 |
Apr 20 2016 |
16775 |
461.49 |
Apr 20 2016 |
20940 |
445.55 |
Apr 13 2016 |
9397 |
460.32 |
Apr 13 2016 |
12187 |
430.19 |
Apr 13 2016 |
16632 |
461.49 |
Apr 13 2016 |
20954 |
445.55 |
Apr 06 2016 |
9549 |
460.32 |
Apr 06 2016 |
12471 |
430.19 |
Apr 06 2016 |
16689 |
461.49 |
Apr 06 2016 |
21195 |
445.55 |
Mar 30 2016 |
9280 |
460.32 |
Mar 30 2016 |
12335 |
430.19 |
Mar 30 2016 |
16574 |
461.49 |
Mar 30 2016 |
21043 |
445.55 |
Mar 23 2016 |
9600 |
460.32 |
Mar 23 2016 |
12599 |
430.19 |
Mar 23 2016 |
16565 |
461.49 |
Mar 23 2016 |
21168 |
445.55 |
Mar 16 2016 |
9562 |
460.32 |
Mar 16 2016 |
12689 |
430.19 |
Mar 16 2016 |
16506 |
461.49 |
Mar 16 2016 |
21133 |
445.55 |
Mar 09 2016 |
9627 |
460.32 |
Mar 09 2016 |
12753 |
430.19 |
Mar 09 2016 |
16423 |
461.49 |
Mar 09 2016 |
21180 |
445.55 |
Mar 02 2016 |
9659 |
460.32 |
Mar 02 2016 |
12590 |
430.19 |
Mar 02 2016 |
16388 |
461.49 |
Mar 02 2016 |
21031 |
445.55 |
Feb 24 2016 |
9619 |
460.32 |
Feb 24 2016 |
12580 |
430.19 |
Feb 24 2016 |
16306 |
461.49 |
Feb 24 2016 |
20968 |
445.55 |
Feb 17 2016 |
9727 |
460.32 |
Feb 17 2016 |
12729 |
430.19 |
Feb 17 2016 |
16364 |
461.49 |
Feb 17 2016 |
21172 |
445.55 |
Feb 10 2016 |
9795 |
460.32 |
Feb 10 2016 |
12699 |
430.19 |
Feb 10 2016 |
16365 |
461.49 |
Feb 10 2016 |
21140 |
445.55 |
Feb 03 2016 |
9807 |
460.32 |
Feb 03 2016 |
12695 |
430.19 |
Feb 03 2016 |
16342 |
461.49 |
Feb 03 2016 |
21132 |
445.55 |
Jan 27 2016 |
9807 |
460.32 |
Jan 27 2016 |
12728 |
430.19 |
Jan 27 2016 |
16294 |
461.49 |
Jan 27 2016 |
21136 |
445.55 |
Jan 20 2016 |
9824 |
460.32 |
Jan 20 2016 |
12726 |
430.19 |
Jan 20 2016 |
16339 |
461.49 |
Jan 20 2016 |
21147 |
445.55 |
Jan 13 2016 |
9824 |
460.32 |
Jan 13 2016 |
12734 |
430.19 |
Jan 13 2016 |
16372 |
461.49 |
Jan 13 2016 |
21179 |
445.55 |
Jan 06 2016 |
9824 |
460.32 |
Jan 06 2016 |
12734 |
430.19 |
Jan 06 2016 |
16387 |
461.49 |
Jan 06 2016 |
21191 |
445.55 |
Dec 30 2015 |
9836 |
460.32 |
Dec 30 2015 |
12734 |
430.19 |
Dec 30 2015 |
16379 |
461.49 |
Dec 30 2015 |
21185 |
445.55 |
Dec 23 2015 |
9836 |
460.32 |
Dec 23 2015 |
12735 |
430.19 |
Dec 23 2015 |
16378 |
461.49 |
Dec 23 2015 |
21186 |
445.55 |
Dec 16 2015 |
9836 |
460.32 |
Dec 16 2015 |
12735 |
430.19 |
Dec 16 2015 |
16378 |
461.49 |
Dec 16 2015 |
21186 |
445.55 |
Dec 09 2015 |
9836 |
460.32 |
Dec 09 2015 |
12734 |
430.19 |
Dec 09 2015 |
16384 |
461.49 |
Dec 09 2015 |
21191 |
445.55 |
Dec 02 2015 |
9836 |
460.32 |
Dec 02 2015 |
12735 |
430.19 |
Dec 02 2015 |
16385 |
461.49 |
Dec 02 2015 |
21192 |
445.55 |
Nov 25 2015 |
9836 |
460.32 |
Nov 25 2015 |
12735 |
430.19 |
Nov 25 2015 |
16385 |
461.49 |
Nov 25 2015 |
21193 |
445.55 |
Nov 18 2015 |
9836 |
460.32 |
Nov 18 2015 |
12734 |
430.19 |
Nov 18 2015 |
16385 |
461.49 |
Nov 18 2015 |
21192 |
445.55 |
Nov 11 2015 |
9836 |
460.32 |
Nov 11 2015 |
12720 |
430.19 |
Nov 11 2015 |
16385 |
461.49 |
Nov 11 2015 |
21169 |
445.55 |
Nov 04 2015 |
9836 |
460.32 |
Nov 04 2015 |
12720 |
430.19 |
Nov 04 2015 |
16385 |
461.49 |
Nov 04 2015 |
21169 |
445.55 |
Oct 28 2015 |
9823 |
460.32 |
Oct 28 2015 |
12722 |
430.19 |
Oct 28 2015 |
16356 |
461.49 |
Oct 28 2015 |
21136 |
445.55 |
Oct 21 2015 |
9790 |
460.32 |
Oct 21 2015 |
16661 |
465.21 |
Oct 21 2015 |
16375 |
461.49 |
Oct 21 2015 |
23604 |
462.34 |
Oct 14 2015 |
9791 |
460.32 |
Oct 14 2015 |
16655 |
465.21 |
Oct 14 2015 |
16389 |
461.49 |
Oct 14 2015 |
23606 |
462.34 |
Oct 07 2015 |
9797 |
460.32 |
Oct 07 2015 |
16677 |
465.21 |
Oct 07 2015 |
16345 |
461.49 |
Oct 07 2015 |
23608 |
462.34 |
Sep 30 2015 |
9819 |
460.32 |
Sep 30 2015 |
16694 |
465.21 |
Sep 30 2015 |
16343 |
461.49 |
Sep 30 2015 |
23627 |
462.34 |
Sep 23 2015 |
9746 |
460.32 |
Sep 23 2015 |
16792 |
465.21 |
Sep 23 2015 |
16324 |
461.49 |
Sep 23 2015 |
23686 |
462.34 |
Sep 16 2015 |
9707 |
460.32 |
Sep 16 2015 |
16625 |
465.21 |
Sep 16 2015 |
16296 |
461.49 |
Sep 16 2015 |
23550 |
462.34 |
May 13 2015 |
16176 |
455.3 |
May 13 2015 |
23819 |
455.3 |
May 06 2015 |
15833 |
455.3 |
May 06 2015 |
23466 |
455.3 |
Apr 29 2015 |
15979 |
455.3 |
Apr 29 2015 |
23699 |
455.3 |
Apr 22 2015 |
16030 |
455.3 |
Apr 22 2015 |
23799 |
455.3 |
Apr 15 2015 |
15929 |
455.3 |
Apr 15 2015 |
23568 |
455.3 |
Apr 08 2015 |
16142 |
455.3 |
Apr 08 2015 |
23657 |
455.3 |
Apr 01 2015 |
16298 |
455.3 |
Apr 01 2015 |
24060 |
455.3 |
Mar 25 2015 |
16120 |
455.3 |
Mar 25 2015 |
23344 |
455.3 |
Mar 18 2015 |
15804 |
455.3 |
Mar 18 2015 |
22671 |
455.3 |
Mar 11 2015 |
15957 |
455.3 |
Mar 11 2015 |
23307 |
455.3 |
Mar 04 2015 |
16181 |
455.3 |
Mar 04 2015 |
23578 |
455.3 |
Feb 25 2015 |
16072 |
455.3 |
Feb 25 2015 |
23581 |
455.3 |
Feb 18 2015 |
16150 |
455.3 |
Feb 18 2015 |
23698 |
455.3 |
Feb 11 2015 |
16209 |
455.3 |
Feb 11 2015 |
23692 |
455.3 |
Feb 04 2015 |
16205 |
455.3 |
Feb 04 2015 |
23728 |
455.3 |
Jan 28 2015 |
16243 |
455.3 |
Jan 28 2015 |
23730 |
455.3 |
Jan 21 2015 |
16218 |
455.3 |
Jan 21 2015 |
23746 |
455.3 |
Jan 14 2015 |
16213 |
455.3 |
Jan 14 2015 |
23756 |
455.3 |
Jan 07 2015 |
16185 |
455.3 |
Jan 07 2015 |
23726 |
455.3 |
Dec 31 2014 |
16185 |
455.3 |
Dec 31 2014 |
23736 |
455.3 |
Dec 24 2014 |
16185 |
455.3 |
Dec 24 2014 |
23736 |
455.3 |
Dec 17 2014 |
16167 |
455.3 |
Dec 17 2014 |
23727 |
455.3 |
Dec 10 2014 |
16167 |
455.3 |
Dec 10 2014 |
23727 |
455.3 |
Dec 03 2014 |
16167 |
455.3 |
Dec 03 2014 |
23727 |
455.3 |
Nov 26 2014 |
16167 |
455.3 |
Nov 26 2014 |
23727 |
455.3 |
Nov 19 2014 |
16167 |
455.3 |
Nov 19 2014 |
23727 |
455.3 |
Nov 12 2014 |
16167 |
455.3 |
Nov 12 2014 |
23727 |
455.3 |
Nov 05 2014 |
16167 |
455.3 |
Nov 05 2014 |
23728 |
455.3 |
Oct 29 2014 |
16167 |
455.3 |
Oct 29 2014 |
23724 |
455.3 |
Oct 22 2014 |
16105 |
455.3 |
Oct 22 2014 |
23729 |
455.3 |
Oct 15 2014 |
16090 |
455.3 |
Oct 15 2014 |
23653 |
455.3 |
Oct 08 2014 |
16066 |
455.3 |
Oct 08 2014 |
23641 |
455.3 |
Oct 01 2014 |
16105 |
455.3 |
Oct 01 2014 |
23678 |
455.3 |
Sep 24 2014 |
16040 |
455.3 |
Sep 24 2014 |
23715 |
455.3 |
Sep 17 2014 |
16106 |
455.3 |
Sep 17 2014 |
23656 |
455.3 |
Sep 10 2014 |
15949 |
455.3 |
Sep 10 2014 |
23675 |
455.3 |
Sep 03 2014 |
15969 |
455.3 |
Sep 03 2014 |
23744 |
455.3 |
Aug 27 2014 |
16061 |
455.3 |
Aug 27 2014 |
23794 |
455.3 |
Aug 20 2014 |
15963 |
455.3 |
Aug 20 2014 |
23834 |
455.3 |
Aug 13 2014 |
16031 |
455.3 |
Aug 13 2014 |
23874 |
455.3 |
Aug 06 2014 |
16101 |
455.3 |
Aug 06 2014 |
23998 |
455.3 |
Jul 30 2014 |
16116 |
455.3 |
Jul 30 2014 |
24156 |
455.3 |
Jul 23 2014 |
15921 |
455.3 |
Jul 23 2014 |
23942 |
455.3 |
Jul 16 2014 |
15914 |
455.3 |
Jul 16 2014 |
23914 |
455.3 |
Jul 09 2014 |
16058 |
455.3 |
Jul 09 2014 |
23948 |
455.3 |
Jul 02 2014 |
16208 |
455.3 |
Jul 02 2014 |
24161 |
455.3 |
Jun 25 2014 |
16374 |
455.3 |
Jun 25 2014 |
24293 |
455.3 |
Jun 18 2014 |
16506 |
455.3 |
Jun 18 2014 |
24306 |
455.3 |
Jun 11 2014 |
16505 |
455.3 |
Jun 11 2014 |
24466 |
455.3 |
Jun 04 2014 |
16820 |
455.3 |
Jun 04 2014 |
24651 |
455.3 |
May 28 2014 |
16802 |
455.3 |
May 28 2014 |
24550 |
455.3 |