Jul 01 2021 |
5893 |
491.91 |
Jul 01 2021 |
7901 |
491.91 |
Jun 24 2021 |
5910 |
491.91 |
Jun 24 2021 |
7841 |
491.91 |
Jun 17 2021 |
5746 |
491.91 |
Jun 17 2021 |
7743 |
491.91 |
Jun 10 2021 |
5446 |
485.23 |
Jun 10 2021 |
7031 |
485.23 |
Jun 03 2021 |
6218 |
434.78 |
May 27 2021 |
3675 |
434.78 |
May 27 2021 |
5526 |
434.78 |
May 07 2021 |
10924 |
434.78 |
Jul 03 2020 |
8129 |
491.91 |
Jul 03 2020 |
11411 |
491.91 |
Jun 26 2020 |
8682 |
491.91 |
Jun 26 2020 |
11957 |
491.91 |
Jun 19 2020 |
8939 |
491.91 |
Jun 19 2020 |
12406 |
491.91 |
Jun 12 2020 |
8867 |
485.23 |
Jun 12 2020 |
12254 |
485.23 |
Jun 05 2020 |
5704 |
434.78 |
Jun 05 2020 |
7795 |
434.78 |
May 29 2020 |
5943 |
434.78 |
May 29 2020 |
8046 |
434.78 |
May 22 2020 |
6181 |
434.78 |
May 22 2020 |
8346 |
434.78 |
May 15 2020 |
6314 |
434.78 |
May 15 2020 |
8627 |
434.78 |
May 08 2020 |
6440 |
434.78 |
May 08 2020 |
8830 |
434.78 |
May 01 2020 |
6765 |
434.78 |
May 01 2020 |
9326 |
434.78 |
Apr 24 2020 |
6995 |
434.78 |
Apr 24 2020 |
9914 |
434.78 |
Apr 17 2020 |
7037 |
434.78 |
Apr 17 2020 |
10149 |
434.78 |
Apr 10 2020 |
7200 |
434.78 |
Apr 10 2020 |
10377 |
434.78 |
Apr 03 2020 |
7371 |
434.78 |
Apr 03 2020 |
10671 |
434.78 |
Mar 27 2020 |
7546 |
434.78 |
Mar 27 2020 |
10978 |
434.78 |
Mar 20 2020 |
7651 |
434.78 |
Mar 20 2020 |
11115 |
434.78 |
Mar 13 2020 |
7701 |
434.78 |
Mar 13 2020 |
11269 |
434.78 |
Mar 06 2020 |
2227 |
364.36 |
Mar 06 2020 |
7741 |
434.78 |
Mar 06 2020 |
9007 |
417.17 |
Feb 28 2020 |
2277 |
364.36 |
Feb 28 2020 |
7722 |
434.78 |
Feb 28 2020 |
9046 |
417.17 |
Feb 21 2020 |
2248 |
364.36 |
Feb 21 2020 |
7625 |
434.78 |
Feb 21 2020 |
8929 |
417.17 |
Feb 14 2020 |
2251 |
364.36 |
Feb 14 2020 |
7659 |
434.78 |
Feb 14 2020 |
8957 |
417.17 |
Feb 07 2020 |
2251 |
364.36 |
Feb 07 2020 |
7602 |
434.78 |
Feb 07 2020 |
8911 |
417.17 |
Jan 31 2020 |
2272 |
364.36 |
Jan 31 2020 |
7616 |
434.78 |
Jan 31 2020 |
8933 |
417.17 |
Jan 24 2020 |
2271 |
364.36 |
Jan 24 2020 |
7640 |
434.78 |
Jan 24 2020 |
8924 |
417.17 |
Jan 17 2020 |
2276 |
364.36 |
Jan 17 2020 |
7590 |
434.78 |
Jan 17 2020 |
8891 |
417.17 |
Jan 10 2020 |
2276 |
364.36 |
Jan 10 2020 |
7587 |
434.78 |
Jan 10 2020 |
8890 |
417.17 |
Jan 03 2020 |
2277 |
364.36 |
Jan 03 2020 |
7593 |
434.78 |
Jan 03 2020 |
8895 |
417.17 |
Dec 27 2019 |
2277 |
364.36 |
Dec 27 2019 |
7590 |
434.78 |
Dec 27 2019 |
8892 |
417.17 |
Dec 20 2019 |
2277 |
364.36 |
Dec 20 2019 |
7590 |
434.78 |
Dec 20 2019 |
8892 |
417.17 |
Dec 13 2019 |
2277 |
364.36 |
Dec 13 2019 |
7590 |
434.78 |
Dec 13 2019 |
8893 |
417.17 |
Dec 06 2019 |
2277 |
364.36 |
Dec 06 2019 |
7584 |
434.78 |
Dec 06 2019 |
8883 |
417.17 |
Nov 29 2019 |
2277 |
364.36 |
Nov 29 2019 |
7563 |
434.78 |
Nov 29 2019 |
8890 |
417.17 |
Nov 22 2019 |
2277 |
364.36 |
Nov 22 2019 |
7563 |
434.78 |
Nov 22 2019 |
8890 |
417.17 |
Nov 15 2019 |
2277 |
364.36 |
Nov 15 2019 |
7564 |
434.78 |
Nov 15 2019 |
8895 |
417.17 |
Nov 08 2019 |
2278 |
364.36 |
Nov 08 2019 |
7569 |
434.78 |
Nov 08 2019 |
8862 |
417.17 |
Nov 01 2019 |
2216 |
364.36 |
Nov 01 2019 |
7565 |
434.78 |
Nov 01 2019 |
8746 |
417.17 |
Oct 25 2019 |
2216 |
364.36 |
Oct 25 2019 |
7580 |
434.78 |
Oct 25 2019 |
8758 |
417.17 |
Oct 18 2019 |
2225 |
364.36 |
Oct 18 2019 |
7580 |
434.78 |
Oct 18 2019 |
8770 |
417.17 |
Oct 11 2019 |
2223 |
364.36 |
Oct 11 2019 |
7580 |
434.78 |
Oct 11 2019 |
8770 |
417.17 |
Oct 04 2019 |
2229 |
364.36 |
Oct 04 2019 |
7591 |
434.78 |
Oct 04 2019 |
8765 |
417.17 |
Sep 27 2019 |
2229 |
364.36 |
Sep 27 2019 |
7584 |
434.78 |
Sep 27 2019 |
8854 |
417.17 |
Sep 20 2019 |
2226 |
364.36 |
Sep 20 2019 |
7593 |
434.78 |
Sep 20 2019 |
8859 |
417.17 |
Sep 13 2019 |
2246 |
364.36 |
Sep 13 2019 |
7560 |
434.78 |
Sep 13 2019 |
8869 |
417.17 |
Sep 06 2019 |
2282 |
364.36 |
Sep 06 2019 |
7566 |
434.78 |
Sep 06 2019 |
9007 |
417.17 |
Aug 30 2019 |
2310 |
364.36 |
Aug 30 2019 |
7656 |
434.78 |
Aug 30 2019 |
9075 |
417.17 |
Aug 23 2019 |
2331 |
364.36 |
Aug 23 2019 |
7735 |
434.78 |
Aug 23 2019 |
9164 |
417.17 |
Aug 16 2019 |
2366 |
364.36 |
Aug 16 2019 |
7763 |
434.78 |
Aug 16 2019 |
9158 |
417.17 |
Aug 09 2019 |
2387 |
364.36 |
Aug 09 2019 |
7784 |
434.78 |
Aug 09 2019 |
9184 |
417.17 |
Aug 02 2019 |
2412 |
364.36 |
Aug 02 2019 |
7851 |
434.78 |
Aug 02 2019 |
9252 |
417.17 |
Jul 26 2019 |
2442 |
364.36 |
Jul 26 2019 |
7920 |
434.78 |
Jul 26 2019 |
9329 |
417.17 |
Jul 19 2019 |
2502 |
364.36 |
Jul 19 2019 |
7922 |
434.78 |
Jul 19 2019 |
9373 |
417.17 |
Jul 12 2019 |
2521 |
364.36 |
Jul 12 2019 |
5113 |
402.63 |
Jul 12 2019 |
6769 |
394.98 |
Jul 05 2019 |
2666 |
364.36 |
Jul 05 2019 |
3192 |
372.87 |
Jul 05 2019 |
4475 |
370.75 |
Jun 28 2019 |
2672 |
364.36 |
Jun 28 2019 |
3242 |
372.87 |
Jun 28 2019 |
4555 |
370.75 |
Jun 21 2019 |
2681 |
364.36 |
Jun 21 2019 |
3232 |
372.87 |
Jun 21 2019 |
4498 |
370.75 |
Jun 14 2019 |
2679 |
364.36 |
Jun 14 2019 |
3407 |
375.35 |
Jun 14 2019 |
4727 |
373.15 |
Jun 07 2019 |
2692 |
364.36 |
Jun 07 2019 |
3664 |
378.07 |
Jun 07 2019 |
5032 |
375.33 |
May 31 2019 |
2691 |
364.36 |
May 31 2019 |
3672 |
378.07 |
May 31 2019 |
5030 |
375.33 |
May 24 2019 |
2692 |
364.36 |
May 24 2019 |
3735 |
378.07 |
May 24 2019 |
5079 |
375.33 |
May 17 2019 |
2715 |
364.36 |
May 17 2019 |
3782 |
378.07 |
May 17 2019 |
5124 |
375.33 |
May 10 2019 |
2726 |
364.36 |
May 10 2019 |
3778 |
378.07 |
May 10 2019 |
5070 |
375.33 |
May 03 2019 |
2738 |
364.36 |
May 03 2019 |
3783 |
378.07 |
May 03 2019 |
5115 |
375.33 |
Apr 26 2019 |
2742 |
364.36 |
Apr 26 2019 |
3832 |
378.07 |
Apr 26 2019 |
5099 |
375.33 |
Apr 19 2019 |
2692 |
364.36 |
Apr 19 2019 |
3892 |
378.07 |
Apr 19 2019 |
5062 |
375.33 |
Apr 18 2019 |
2701 |
364.36 |
Apr 18 2019 |
3900 |
378.07 |
Apr 12 2019 |
2673 |
364.36 |
Apr 12 2019 |
3962 |
378.07 |
Apr 12 2019 |
5099 |
375.33 |
Apr 05 2019 |
2529 |
364.36 |
Apr 05 2019 |
3889 |
378.07 |
Apr 05 2019 |
4950 |
375.33 |
Mar 29 2019 |
2529 |
364.36 |
Mar 29 2019 |
3841 |
378.07 |
Mar 29 2019 |
4909 |
375.33 |
Mar 22 2019 |
2501 |
364.36 |
Mar 22 2019 |
3836 |
378.07 |
Mar 22 2019 |
4890 |
375.33 |
Mar 15 2019 |
3830 |
378.07 |
Mar 15 2019 |
5230 |
378.07 |
Mar 08 2019 |
4795 |
396.2 |
Mar 08 2019 |
3802 |
378.07 |
Mar 08 2019 |
5461 |
381.7 |
Mar 01 2019 |
4840 |
396.2 |
Mar 01 2019 |
3818 |
378.07 |
Mar 01 2019 |
5500 |
381.7 |
Feb 22 2019 |
4854 |
396.2 |
Feb 22 2019 |
3829 |
378.07 |
Feb 22 2019 |
5536 |
381.7 |
Feb 15 2019 |
4866 |
396.2 |
Feb 15 2019 |
3812 |
378.07 |
Feb 15 2019 |
5540 |
381.7 |
Feb 08 2019 |
4855 |
396.2 |
Feb 08 2019 |
3805 |
378.07 |
Feb 08 2019 |
5512 |
381.7 |
Feb 01 2019 |
4862 |
396.2 |
Feb 01 2019 |
3818 |
378.07 |
Feb 01 2019 |
5520 |
381.7 |
Jan 25 2019 |
4864 |
396.2 |
Jan 25 2019 |
3817 |
378.07 |
Jan 25 2019 |
5538 |
381.7 |
Jan 18 2019 |
4892 |
396.2 |
Jan 18 2019 |
3823 |
378.07 |
Jan 18 2019 |
5551 |
381.7 |
Jan 11 2019 |
4892 |
396.2 |
Jan 11 2019 |
3827 |
378.07 |
Jan 11 2019 |
5549 |
381.7 |
Jan 04 2019 |
4893 |
396.2 |
Jan 04 2019 |
3834 |
378.07 |
Jan 04 2019 |
5559 |
381.7 |
Dec 28 2018 |
4893 |
396.2 |
Dec 28 2018 |
3834 |
378.07 |
Dec 28 2018 |
5559 |
381.7 |
Dec 21 2018 |
4893 |
396.2 |
Dec 21 2018 |
3834 |
378.07 |
Dec 21 2018 |
5559 |
381.7 |
Dec 14 2018 |
4893 |
396.2 |
Dec 14 2018 |
3834 |
378.07 |
Dec 14 2018 |
5559 |
381.7 |
Dec 07 2018 |
4893 |
396.2 |
Dec 07 2018 |
3833 |
378.07 |
Dec 07 2018 |
5560 |
381.7 |
Nov 30 2018 |
4893 |
396.2 |
Nov 30 2018 |
3833 |
378.07 |
Nov 30 2018 |
5560 |
381.7 |
Nov 23 2018 |
4893 |
396.2 |
Nov 23 2018 |
3833 |
378.07 |
Nov 23 2018 |
5560 |
381.7 |
Nov 16 2018 |
4893 |
396.2 |
Nov 16 2018 |
3833 |
378.07 |
Nov 16 2018 |
5560 |
381.7 |
Nov 09 2018 |
4893 |
396.2 |
Nov 09 2018 |
3833 |
378.07 |
Nov 09 2018 |
5560 |
381.7 |
Nov 02 2018 |
4893 |
396.2 |
Nov 02 2018 |
3833 |
378.07 |
Nov 02 2018 |
5545 |
381.7 |
Oct 26 2018 |
4889 |
396.2 |
Oct 26 2018 |
3833 |
378.07 |
Oct 26 2018 |
5544 |
381.7 |
Oct 19 2018 |
4903 |
396.2 |
Oct 19 2018 |
3833 |
378.07 |
Oct 19 2018 |
5548 |
381.7 |
Oct 12 2018 |
4883 |
396.2 |
Oct 12 2018 |
3823 |
378.07 |
Oct 12 2018 |
5532 |
381.7 |
Oct 05 2018 |
4906 |
396.2 |
Oct 05 2018 |
3818 |
378.07 |
Oct 05 2018 |
5582 |
381.7 |
Sep 28 2018 |
4785 |
396.2 |
Sep 28 2018 |
3821 |
378.07 |
Sep 28 2018 |
5467 |
381.7 |
Sep 21 2018 |
4771 |
396.2 |
Sep 21 2018 |
3809 |
378.07 |
Sep 21 2018 |
5470 |
381.7 |
Sep 14 2018 |
4768 |
396.2 |
Sep 14 2018 |
3832 |
378.07 |
Sep 14 2018 |
5476 |
381.7 |
Sep 07 2018 |
4854 |
396.2 |
Sep 07 2018 |
3877 |
378.07 |
Sep 07 2018 |
5572 |
381.7 |
Aug 31 2018 |
4893 |
396.2 |
Aug 31 2018 |
3934 |
378.07 |
Aug 31 2018 |
5616 |
381.7 |
Aug 24 2018 |
4886 |
396.2 |
Aug 24 2018 |
3899 |
378.07 |
Aug 24 2018 |
5615 |
381.7 |
Aug 17 2018 |
4881 |
396.2 |
Aug 17 2018 |
3926 |
378.07 |
Aug 17 2018 |
5643 |
381.7 |
Aug 10 2018 |
4898 |
395.82 |
Aug 10 2018 |
3928 |
378.07 |
Aug 10 2018 |
3622 |
357.34 |
Aug 03 2018 |
5005 |
395.82 |
Aug 03 2018 |
3989 |
378.07 |
Aug 03 2018 |
3683 |
357.34 |
Jul 27 2018 |
5034 |
395.82 |
Jul 27 2018 |
3981 |
378.07 |
Jul 27 2018 |
3694 |
357.34 |
Jul 20 2018 |
5001 |
395.82 |
Jul 20 2018 |
4071 |
378.07 |
Jul 20 2018 |
3761 |
357.34 |
Jul 13 2018 |
5136 |
395.82 |
Jul 13 2018 |
4502 |
385.69 |
Jul 13 2018 |
4097 |
363.43 |
Jul 06 2018 |
4947 |
395.82 |
Jul 06 2018 |
4378 |
385.71 |
Jul 06 2018 |
3712 |
361.36 |
Jun 29 2018 |
4960 |
395.82 |
Jun 29 2018 |
4408 |
385.71 |
Jun 29 2018 |
3735 |
361.36 |
Jun 22 2018 |
5087 |
395.82 |
Jun 22 2018 |
4575 |
385.71 |
Jun 22 2018 |
3866 |
361.36 |
Jun 15 2018 |
5122 |
395.82 |
Jun 15 2018 |
2886 |
361.24 |
Jun 15 2018 |
5480 |
378.53 |
Jun 08 2018 |
5149 |
395.82 |
Jun 08 2018 |
1741 |
336.53 |
Jun 08 2018 |
3011 |
348.31 |
Jun 01 2018 |
5413 |
395.82 |
Jun 01 2018 |
3621 |
371.53 |
Jun 01 2018 |
3218 |
348.31 |
May 25 2018 |
5415 |
395.82 |
May 25 2018 |
3714 |
371.53 |
May 25 2018 |
3291 |
348.31 |
May 18 2018 |
5504 |
395.82 |
May 18 2018 |
3746 |
371.53 |
May 18 2018 |
3265 |
348.31 |
May 11 2018 |
5519 |
395.82 |
May 11 2018 |
3714 |
371.53 |
May 11 2018 |
3318 |
348.31 |
May 04 2018 |
5639 |
395.82 |
May 04 2018 |
3838 |
371.53 |
May 04 2018 |
3405 |
348.31 |
Apr 27 2018 |
5665 |
395.82 |
Apr 27 2018 |
3841 |
371.53 |
Apr 27 2018 |
3413 |
348.31 |
Apr 20 2018 |
5663 |
395.82 |
Apr 20 2018 |
3888 |
371.53 |
Apr 20 2018 |
3471 |
348.31 |
Apr 13 2018 |
5632 |
395.82 |
Apr 13 2018 |
3890 |
371.53 |
Apr 13 2018 |
3451 |
348.31 |
Apr 06 2018 |
5758 |
395.82 |
Apr 06 2018 |
3888 |
371.53 |
Apr 06 2018 |
3476 |
348.31 |
Mar 30 2018 |
5932 |
395.82 |
Mar 30 2018 |
3931 |
371.53 |
Mar 30 2018 |
3533 |
348.31 |
Mar 23 2018 |
6007 |
395.82 |
Mar 23 2018 |
3957 |
371.53 |
Mar 23 2018 |
3576 |
348.31 |
Mar 16 2018 |
5919 |
395.44 |
Mar 16 2018 |
3967 |
371.53 |
Mar 16 2018 |
3619 |
348.31 |
Mar 09 2018 |
5958 |
395.44 |
Mar 09 2018 |
3934 |
371.53 |
Mar 09 2018 |
3622 |
348.31 |
Mar 02 2018 |
5993 |
395.44 |
Mar 02 2018 |
3957 |
371.53 |
Mar 02 2018 |
3772 |
348.31 |
Feb 23 2018 |
6055 |
395.44 |
Feb 23 2018 |
3998 |
371.53 |
Feb 23 2018 |
3802 |
348.31 |
Feb 16 2018 |
6071 |
395.44 |
Feb 16 2018 |
4005 |
371.53 |
Feb 16 2018 |
3814 |
348.31 |
Feb 09 2018 |
6033 |
395.44 |
Feb 09 2018 |
4017 |
371.53 |
Feb 09 2018 |
3817 |
348.31 |
Feb 02 2018 |
6031 |
395.44 |
Feb 02 2018 |
4034 |
371.53 |
Feb 02 2018 |
3826 |
348.31 |
Jan 26 2018 |
6054 |
395.44 |
Jan 26 2018 |
4038 |
371.53 |
Jan 26 2018 |
3832 |
348.31 |
Jan 19 2018 |
6051 |
395.44 |
Jan 19 2018 |
4038 |
371.53 |
Jan 19 2018 |
3829 |
348.31 |
Jan 12 2018 |
6053 |
395.44 |
Jan 12 2018 |
4048 |
371.53 |
Jan 12 2018 |
3843 |
348.31 |
Jan 05 2018 |
6053 |
395.44 |
Jan 05 2018 |
4053 |
371.53 |
Jan 05 2018 |
3847 |
348.31 |
Dec 29 2017 |
6053 |
395.44 |
Dec 29 2017 |
4053 |
371.53 |
Dec 29 2017 |
3847 |
348.31 |
Dec 22 2017 |
6053 |
395.44 |
Dec 22 2017 |
4053 |
371.53 |
Dec 22 2017 |
3847 |
348.31 |
Dec 15 2017 |
6053 |
395.44 |
Dec 15 2017 |
4052 |
371.53 |
Dec 15 2017 |
3846 |
348.31 |
Dec 08 2017 |
6053 |
395.44 |
Dec 08 2017 |
4052 |
371.53 |
Dec 08 2017 |
3846 |
348.31 |
Dec 01 2017 |
6053 |
395.44 |
Dec 01 2017 |
4052 |
371.53 |
Dec 01 2017 |
3846 |
348.31 |
Nov 24 2017 |
6053 |
395.44 |
Nov 24 2017 |
4052 |
371.53 |
Nov 24 2017 |
3846 |
348.31 |
Nov 17 2017 |
6053 |
395.44 |
Nov 17 2017 |
4052 |
371.53 |
Nov 17 2017 |
3846 |
348.31 |
Nov 10 2017 |
6057 |
395.44 |
Nov 10 2017 |
4052 |
371.53 |
Nov 10 2017 |
3851 |
348.31 |
Nov 03 2017 |
6057 |
395.44 |
Nov 03 2017 |
4052 |
371.53 |
Nov 03 2017 |
3851 |
348.31 |
Oct 27 2017 |
6108 |
395.44 |
Oct 27 2017 |
4052 |
371.53 |
Oct 27 2017 |
3872 |
348.31 |
Oct 20 2017 |
6062 |
395.44 |
Oct 20 2017 |
4061 |
371.53 |
Oct 20 2017 |
3861 |
348.31 |
Oct 13 2017 |
6091 |
395.44 |
Oct 13 2017 |
4060 |
371.53 |
Oct 13 2017 |
3873 |
348.31 |
Oct 06 2017 |
6096 |
395.44 |
Oct 06 2017 |
4060 |
371.53 |
Oct 06 2017 |
3872 |
348.31 |
Sep 29 2017 |
6095 |
395.44 |
Sep 29 2017 |
4062 |
371.53 |
Sep 29 2017 |
3840 |
348.31 |
Sep 22 2017 |
6182 |
395.44 |
Sep 22 2017 |
4059 |
371.53 |
Sep 22 2017 |
3872 |
348.31 |
Sep 15 2017 |
6211 |
395.44 |
Sep 15 2017 |
4098 |
371.53 |
Sep 15 2017 |
3918 |
348.31 |
Sep 08 2017 |
6170 |
395.44 |
Sep 08 2017 |
4143 |
371.53 |
Sep 08 2017 |
3999 |
348.31 |
Sep 01 2017 |
6159 |
395.44 |
Sep 01 2017 |
4192 |
371.53 |
Sep 01 2017 |
3985 |
348.31 |
Aug 25 2017 |
6525 |
395.44 |
Aug 25 2017 |
4214 |
371.53 |
Aug 25 2017 |
4310 |
348.31 |
Aug 18 2017 |
6557 |
395.44 |
Aug 18 2017 |
4253 |
371.53 |
Aug 18 2017 |
4351 |
348.31 |
Aug 11 2017 |
4235 |
371.53 |
Aug 11 2017 |
6473 |
371.53 |
Aug 04 2017 |
4306 |
371.53 |
Aug 04 2017 |
6550 |
371.53 |
Jul 28 2017 |
4356 |
371.53 |
Jul 28 2017 |
6632 |
371.53 |
Jul 21 2017 |
4442 |
371.53 |
Jul 21 2017 |
6735 |
371.53 |
Jul 14 2017 |
5154 |
380.25 |
Jul 14 2017 |
7762 |
380.25 |
Jul 07 2017 |
3859 |
362.78 |
Jul 07 2017 |
5918 |
362.78 |
Jun 30 2017 |
3884 |
362.78 |
Jun 30 2017 |
5929 |
362.78 |
Jun 23 2017 |
4730 |
362.78 |
Jun 23 2017 |
5983 |
362.78 |
Jun 16 2017 |
4835 |
362.78 |
Jun 16 2017 |
6035 |
362.78 |
Jun 09 2017 |
9529 |
413.73 |
Jun 09 2017 |
12096 |
413.73 |
Jun 02 2017 |
4089 |
350.58 |
Jun 02 2017 |
4950 |
350.58 |
May 26 2017 |
4132 |
350.58 |
May 26 2017 |
4977 |
350.58 |
May 19 2017 |
4123 |
350.58 |
May 19 2017 |
5007 |
350.58 |
May 12 2017 |
4200 |
350.58 |
May 12 2017 |
5054 |
350.58 |
May 05 2017 |
4280 |
350.58 |
May 05 2017 |
5111 |
350.58 |
Apr 28 2017 |
4184 |
350.58 |
Apr 28 2017 |
5112 |
350.58 |
Apr 21 2017 |
4280 |
350.58 |
Apr 21 2017 |
5168 |
350.58 |
Apr 14 2017 |
4329 |
350.58 |
Apr 14 2017 |
5220 |
350.58 |
Apr 07 2017 |
4409 |
350.58 |
Apr 07 2017 |
5117 |
350.58 |
Mar 31 2017 |
4549 |
350.58 |
Mar 31 2017 |
5219 |
350.58 |
Mar 24 2017 |
4481 |
350.58 |
Mar 24 2017 |
5175 |
350.58 |
Mar 17 2017 |
4537 |
350.58 |
Mar 17 2017 |
5196 |
350.58 |
Mar 10 2017 |
4574 |
350.58 |
Mar 10 2017 |
5253 |
350.58 |
Mar 03 2017 |
4554 |
350.58 |
Mar 03 2017 |
5280 |
350.58 |
Feb 24 2017 |
4538 |
350.58 |
Feb 24 2017 |
5309 |
350.58 |
Feb 17 2017 |
4392 |
350.58 |
Feb 17 2017 |
5332 |
350.58 |
Feb 10 2017 |
4410 |
350.58 |
Feb 10 2017 |
5347 |
350.58 |
Feb 03 2017 |
4422 |
350.58 |
Feb 03 2017 |
5369 |
350.58 |
Jan 27 2017 |
4433 |
350.58 |
Jan 27 2017 |
5383 |
350.58 |
Jan 20 2017 |
4440 |
350.58 |
Jan 20 2017 |
5391 |
350.58 |
Jan 13 2017 |
4440 |
350.58 |
Jan 13 2017 |
5395 |
350.58 |
Jan 06 2017 |
4941 |
357.51 |
Jan 06 2017 |
6040 |
357.51 |
Dec 30 2016 |
4944 |
357.51 |
Dec 30 2016 |
6042 |
357.51 |
Dec 23 2016 |
4944 |
357.51 |
Dec 23 2016 |
6042 |
357.51 |
Dec 16 2016 |
4940 |
357.51 |
Dec 16 2016 |
6035 |
357.51 |
Dec 09 2016 |
4940 |
357.51 |
Dec 09 2016 |
6035 |
357.51 |
Dec 02 2016 |
4940 |
357.51 |
Dec 02 2016 |
6035 |
357.51 |
Nov 25 2016 |
4936 |
357.51 |
Nov 25 2016 |
6028 |
357.51 |
Nov 18 2016 |
4936 |
357.51 |
Nov 18 2016 |
6028 |
357.51 |
Nov 11 2016 |
4936 |
357.51 |
Nov 11 2016 |
6029 |
357.51 |
Nov 04 2016 |
4936 |
357.51 |
Nov 04 2016 |
6029 |
357.51 |
Oct 28 2016 |
4937 |
357.51 |
Oct 28 2016 |
6037 |
357.51 |
Oct 21 2016 |
4938 |
357.51 |
Oct 21 2016 |
6039 |
357.51 |
Oct 14 2016 |
4959 |
357.51 |
Oct 14 2016 |
6076 |
357.51 |
Oct 07 2016 |
4964 |
357.51 |
Oct 07 2016 |
6082 |
357.51 |
Sep 30 2016 |
4970 |
357.51 |
Sep 30 2016 |
6083 |
357.51 |
Sep 23 2016 |
4971 |
357.51 |
Sep 23 2016 |
6051 |
357.51 |
Sep 16 2016 |
5008 |
357.51 |
Sep 16 2016 |
6070 |
357.51 |
Sep 09 2016 |
5062 |
357.51 |
Sep 09 2016 |
6087 |
357.51 |
Sep 02 2016 |
5143 |
357.51 |
Sep 02 2016 |
6177 |
357.51 |
Aug 26 2016 |
5168 |
357.51 |
Aug 26 2016 |
5870 |
357.51 |
Aug 19 2016 |
5195 |
357.51 |
Aug 19 2016 |
5905 |
357.51 |
Aug 12 2016 |
5261 |
357.51 |
Aug 12 2016 |
6808 |
357.51 |
Aug 05 2016 |
5313 |
357.51 |
Aug 05 2016 |
6924 |
357.51 |
Jul 29 2016 |
5344 |
357.51 |
Jul 29 2016 |
6969 |
357.51 |
Jul 22 2016 |
5452 |
357.51 |
Jul 22 2016 |
7056 |
357.51 |
Jun 22 2016 |
3522 |
328.82 |
Jun 22 2016 |
5110 |
328.82 |
Jun 15 2016 |
3554 |
328.82 |
Jun 15 2016 |
5172 |
328.82 |
Jun 08 2016 |
3613 |
328.82 |
Jun 08 2016 |
5191 |
328.82 |
Jun 01 2016 |
2875 |
315.99 |
Jun 01 2016 |
4378 |
315.99 |
May 25 2016 |
2922 |
315.99 |
May 25 2016 |
4404 |
315.99 |
May 18 2016 |
2950 |
315.99 |
May 18 2016 |
4413 |
315.99 |
May 11 2016 |
2969 |
315.99 |
May 11 2016 |
4413 |
315.99 |
May 04 2016 |
2916 |
315.99 |
May 04 2016 |
4411 |
315.99 |
Apr 27 2016 |
3025 |
315.99 |
Apr 27 2016 |
4473 |
315.99 |
Apr 20 2016 |
3128 |
315.99 |
Apr 20 2016 |
4596 |
315.99 |
Apr 13 2016 |
3082 |
315.99 |
Apr 13 2016 |
4609 |
315.99 |
Apr 06 2016 |
3121 |
315.99 |
Apr 06 2016 |
4654 |
315.99 |
Mar 30 2016 |
3103 |
315.99 |
Mar 30 2016 |
4612 |
315.99 |
Mar 23 2016 |
3115 |
315.99 |
Mar 23 2016 |
4702 |
315.99 |
Mar 16 2016 |
3044 |
315.99 |
Mar 16 2016 |
4650 |
315.99 |
Mar 09 2016 |
3036 |
315.99 |
Mar 09 2016 |
4675 |
315.99 |
Mar 02 2016 |
6919 |
377.31 |
Mar 02 2016 |
3022 |
315.99 |
Mar 02 2016 |
4342 |
311.86 |
Feb 24 2016 |
6948 |
377.31 |
Feb 24 2016 |
3024 |
315.99 |
Feb 24 2016 |
4333 |
311.86 |
Feb 17 2016 |
7040 |
377.31 |
Feb 17 2016 |
3039 |
315.99 |
Feb 17 2016 |
4372 |
311.86 |
Feb 10 2016 |
7050 |
377.31 |
Feb 10 2016 |
3065 |
315.99 |
Feb 10 2016 |
4401 |
311.86 |
Feb 03 2016 |
7093 |
377.31 |
Feb 03 2016 |
3078 |
315.99 |
Feb 03 2016 |
4420 |
311.86 |
Jan 27 2016 |
7107 |
377.31 |
Jan 27 2016 |
3084 |
315.99 |
Jan 27 2016 |
4429 |
311.86 |
Jan 20 2016 |
7101 |
377.31 |
Jan 20 2016 |
3091 |
315.99 |
Jan 20 2016 |
4433 |
311.86 |
Jan 13 2016 |
7103 |
377.31 |
Jan 13 2016 |
3097 |
315.99 |
Jan 13 2016 |
4438 |
311.86 |
Jan 06 2016 |
7103 |
377.31 |
Jan 06 2016 |
3099 |
315.99 |
Jan 06 2016 |
4439 |
311.86 |
Dec 30 2015 |
7103 |
377.31 |
Dec 30 2015 |
3102 |
315.99 |
Dec 30 2015 |
4442 |
311.86 |
Dec 23 2015 |
7103 |
377.31 |
Dec 23 2015 |
3102 |
315.99 |
Dec 23 2015 |
4442 |
311.86 |
Dec 16 2015 |
7103 |
377.31 |
Dec 16 2015 |
3102 |
315.99 |
Dec 16 2015 |
4442 |
311.86 |
Dec 09 2015 |
7103 |
377.31 |
Dec 09 2015 |
3103 |
315.99 |
Dec 09 2015 |
4443 |
311.86 |
Dec 02 2015 |
7104 |
377.31 |
Dec 02 2015 |
3104 |
315.99 |
Dec 02 2015 |
4443 |
311.86 |
Nov 25 2015 |
7104 |
377.31 |
Nov 25 2015 |
3104 |
315.99 |
Nov 25 2015 |
4443 |
311.86 |
Nov 18 2015 |
7104 |
377.31 |
Nov 18 2015 |
3104 |
315.99 |
Nov 18 2015 |
4443 |
311.86 |
Nov 11 2015 |
7097 |
377.31 |
Nov 11 2015 |
3104 |
315.99 |
Nov 11 2015 |
4443 |
311.86 |
Nov 04 2015 |
7097 |
377.31 |
Nov 04 2015 |
3104 |
315.99 |
Nov 04 2015 |
4443 |
311.86 |
Oct 28 2015 |
7098 |
377.31 |
Oct 28 2015 |
3096 |
315.99 |
Oct 28 2015 |
4439 |
311.86 |
Oct 21 2015 |
7082 |
377.31 |
Oct 21 2015 |
3102 |
315.99 |
Oct 21 2015 |
4445 |
311.86 |
Oct 14 2015 |
7086 |
377.31 |
Oct 14 2015 |
3101 |
315.99 |
Oct 14 2015 |
4445 |
311.86 |
Oct 07 2015 |
7093 |
377.31 |
Oct 07 2015 |
3099 |
315.99 |
Oct 07 2015 |
4448 |
311.86 |
Sep 30 2015 |
7097 |
377.31 |
Sep 30 2015 |
3103 |
315.99 |
Sep 30 2015 |
4445 |
311.86 |
Sep 23 2015 |
7146 |
377.31 |
Sep 23 2015 |
3109 |
315.99 |
Sep 23 2015 |
4467 |
311.86 |
Sep 16 2015 |
7091 |
377.31 |
Sep 16 2015 |
3126 |
315.99 |
Sep 16 2015 |
4473 |
311.86 |
Sep 09 2015 |
7071 |
377.31 |
Sep 09 2015 |
3121 |
315.99 |
Sep 09 2015 |
4480 |
311.86 |
Sep 02 2015 |
7125 |
377.31 |
Sep 02 2015 |
3090 |
315.99 |
Sep 02 2015 |
4468 |
311.86 |
Aug 26 2015 |
7236 |
377.31 |
Aug 26 2015 |
3165 |
315.99 |
Aug 26 2015 |
4540 |
311.86 |
Aug 19 2015 |
7423 |
377.31 |
Aug 19 2015 |
3164 |
315.99 |
Aug 19 2015 |
4621 |
311.86 |
Aug 12 2015 |
7422 |
377.31 |
Aug 12 2015 |
3198 |
315.99 |
Aug 12 2015 |
4639 |
311.86 |
Aug 05 2015 |
7508 |
377.31 |
Aug 05 2015 |
3194 |
315.99 |
Aug 05 2015 |
4658 |
311.86 |
Jul 29 2015 |
7541 |
377.31 |
Jul 29 2015 |
3232 |
315.99 |
Jul 29 2015 |
4695 |
311.86 |
Jul 22 2015 |
7527 |
377.31 |
Jul 22 2015 |
3209 |
315.99 |
Jul 22 2015 |
4684 |
311.86 |
Jul 15 2015 |
7718 |
377.31 |
Jul 15 2015 |
2073 |
291.64 |
Jul 15 2015 |
3259 |
291.64 |
Jul 08 2015 |
7763 |
377.31 |
Jul 08 2015 |
2813 |
306.41 |
Jul 08 2015 |
5595 |
320.59 |
Jul 01 2015 |
7810 |
377.31 |
Jul 01 2015 |
3371 |
315.95 |
Jul 01 2015 |
6659 |
331.29 |
Jun 24 2015 |
7821 |
377.31 |
Jun 24 2015 |
3415 |
315.95 |
Jun 24 2015 |
6721 |
331.29 |
Jun 17 2015 |
7808 |
377.31 |
Jun 17 2015 |
3440 |
315.95 |
Jun 17 2015 |
6827 |
331.29 |
Jun 10 2015 |
7840 |
377.31 |
Jun 10 2015 |
1569 |
276.22 |
Jun 10 2015 |
6276 |
326.76 |
Jun 03 2015 |
7972 |
377.31 |
Jun 03 2015 |
3139 |
309.56 |
Jun 03 2015 |
6371 |
326.49 |
May 27 2015 |
7930 |
377.31 |
May 27 2015 |
3161 |
309.56 |
May 27 2015 |
6351 |
326.49 |
May 20 2015 |
8008 |
377.31 |
May 20 2015 |
3183 |
309.56 |
May 20 2015 |
6433 |
326.49 |
May 13 2015 |
8066 |
377.31 |
May 13 2015 |
3192 |
309.56 |
May 13 2015 |
6467 |
326.49 |
May 06 2015 |
7950 |
377.31 |
May 06 2015 |
3064 |
309.56 |
May 06 2015 |
6284 |
326.49 |
Apr 29 2015 |
8039 |
377.31 |
Apr 29 2015 |
3134 |
309.56 |
Apr 29 2015 |
6387 |
326.49 |
Apr 22 2015 |
8096 |
377.31 |
Apr 22 2015 |
3317 |
312.32 |
Apr 22 2015 |
6294 |
325.32 |
Apr 15 2015 |
8081 |
377.31 |
Apr 15 2015 |
3320 |
312.32 |
Apr 15 2015 |
6336 |
325.32 |
Apr 08 2015 |
8055 |
377.31 |
Apr 08 2015 |
3371 |
312.32 |
Apr 08 2015 |
6388 |
325.32 |
Apr 01 2015 |
8748 |
382.99 |
Apr 01 2015 |
3431 |
312.32 |
Apr 01 2015 |
6616 |
326.46 |
Mar 25 2015 |
8386 |
382.99 |
Mar 25 2015 |
3376 |
312.32 |
Mar 25 2015 |
6441 |
326.46 |
Mar 18 2015 |
3386 |
312.32 |
Mar 18 2015 |
5151 |
312.32 |
Mar 11 2015 |
3415 |
312.32 |
Mar 11 2015 |
5382 |
312.32 |
Mar 04 2015 |
3471 |
312.32 |
Mar 04 2015 |
5422 |
312.32 |
Feb 25 2015 |
3488 |
312.32 |
Feb 25 2015 |
5446 |
312.32 |
Feb 18 2015 |
3537 |
312.32 |
Feb 18 2015 |
5534 |
312.32 |
Feb 11 2015 |
3548 |
312.32 |
Feb 11 2015 |
5554 |
312.32 |
Feb 04 2015 |
3559 |
312.32 |
Feb 04 2015 |
5570 |
312.32 |
Jan 28 2015 |
3570 |
312.32 |
Jan 28 2015 |
5575 |
312.32 |
Jan 21 2015 |
3586 |
312.32 |
Jan 21 2015 |
5593 |
312.32 |
Jan 14 2015 |
3595 |
312.32 |
Jan 14 2015 |
5607 |
312.32 |
Jan 07 2015 |
3596 |
312.32 |
Jan 07 2015 |
5602 |
312.32 |
Dec 31 2014 |
3596 |
312.32 |
Dec 31 2014 |
5606 |
312.32 |
Dec 24 2014 |
3596 |
312.32 |
Dec 24 2014 |
5606 |
312.32 |
Dec 17 2014 |
3593 |
312.32 |
Dec 17 2014 |
5606 |
312.32 |
Dec 10 2014 |
3593 |
312.32 |
Dec 10 2014 |
5606 |
312.32 |
Dec 03 2014 |
3593 |
312.32 |
Dec 03 2014 |
5606 |
312.32 |
Nov 26 2014 |
3593 |
312.32 |
Nov 26 2014 |
5606 |
312.32 |
Nov 19 2014 |
3593 |
312.32 |
Nov 19 2014 |
5605 |
312.32 |
Nov 12 2014 |
3593 |
312.32 |
Nov 12 2014 |
5605 |
312.32 |
Nov 05 2014 |
3593 |
312.32 |
Nov 05 2014 |
5605 |
312.32 |
Oct 29 2014 |
3593 |
312.32 |
Oct 29 2014 |
5605 |
312.32 |
Oct 22 2014 |
3592 |
312.32 |
Oct 22 2014 |
5614 |
312.32 |
Oct 15 2014 |
3587 |
312.32 |
Oct 15 2014 |
5613 |
312.32 |
Oct 08 2014 |
3587 |
312.32 |
Oct 08 2014 |
5620 |
312.32 |
Oct 01 2014 |
3597 |
312.32 |
Oct 01 2014 |
5627 |
312.32 |
Sep 24 2014 |
3622 |
312.32 |
Sep 24 2014 |
5614 |
312.32 |
Sep 17 2014 |
3654 |
312.32 |
Sep 17 2014 |
5636 |
312.32 |
Sep 10 2014 |
3638 |
312.32 |
Sep 10 2014 |
5631 |
312.32 |
Sep 03 2014 |
3680 |
312.32 |
Sep 03 2014 |
5660 |
312.32 |
Aug 27 2014 |
3729 |
312.32 |
Aug 27 2014 |
5658 |
312.32 |
Aug 20 2014 |
3724 |
312.32 |
Aug 20 2014 |
5679 |
312.32 |
Aug 13 2014 |
3750 |
312.32 |
Aug 13 2014 |
5751 |
312.32 |
Aug 06 2014 |
3777 |
312.32 |
Aug 06 2014 |
5784 |
312.32 |
Jul 30 2014 |
3790 |
312.32 |
Jul 30 2014 |
5843 |
312.32 |
Jul 23 2014 |
4546 |
324.36 |
Jul 23 2014 |
6907 |
324.36 |
Jul 16 2014 |
4531 |
324.36 |
Jul 16 2014 |
6865 |
324.36 |
Jul 09 2014 |
4596 |
324.36 |
Jul 09 2014 |
6847 |
324.36 |
Jul 02 2014 |
4643 |
324.36 |
Jul 02 2014 |
6973 |
324.36 |
Jun 25 2014 |
4741 |
324.36 |
Jun 25 2014 |
6944 |
324.36 |
Jun 18 2014 |
4760 |
324.36 |
Jun 18 2014 |
6997 |
324.36 |
Jun 11 2014 |
4549 |
320.63 |
Jun 11 2014 |
6704 |
320.63 |
Jun 04 2014 |
4676 |
320.63 |
Jun 04 2014 |
6792 |
320.63 |
May 28 2014 |
4728 |
320.63 |
May 28 2014 |
6844 |
320.63 |