| Aug 14 2020 |
649 |
362.7 |
| Aug 07 2020 |
704 |
362.7 |
| Jul 31 2020 |
740 |
362.7 |
| Jul 24 2020 |
743 |
362.7 |
| Jul 17 2020 |
754 |
362.7 |
| Jul 10 2020 |
836 |
362.7 |
| Jul 03 2020 |
858 |
362.7 |
| Jun 26 2020 |
956 |
362.7 |
| Jun 19 2020 |
988 |
362.7 |
| Jun 12 2020 |
1020 |
362.7 |
| Jun 05 2020 |
1050 |
362.7 |
| May 29 2020 |
1069 |
362.7 |
| May 22 2020 |
1113 |
362.7 |
| May 15 2020 |
1242 |
362.7 |
| May 08 2020 |
1270 |
362.7 |
| May 01 2020 |
1437 |
362.7 |
| Apr 24 2020 |
1456 |
362.7 |
| Apr 17 2020 |
1461 |
362.7 |
| Apr 10 2020 |
1488 |
362.7 |
| Apr 10 2020 |
15859 |
566.59 |
| Apr 10 2020 |
10958 |
476.02 |
| Apr 10 2020 |
21846 |
536.4 |
| Apr 03 2020 |
1617 |
362.7 |
| Apr 03 2020 |
16459 |
566.59 |
| Apr 03 2020 |
14399 |
516.74 |
| Apr 03 2020 |
22428 |
536.68 |
| Mar 27 2020 |
2662 |
394.92 |
| Mar 27 2020 |
13396 |
501.87 |
| Mar 27 2020 |
12686 |
490.16 |
| Mar 27 2020 |
10581 |
431.84 |
| Mar 20 2020 |
2702 |
394.92 |
| Mar 20 2020 |
13639 |
501.87 |
| Mar 20 2020 |
12881 |
490.16 |
| Mar 20 2020 |
10724 |
431.84 |
| Mar 13 2020 |
2682 |
394.92 |
| Mar 13 2020 |
13882 |
501.87 |
| Mar 13 2020 |
12964 |
490.16 |
| Mar 13 2020 |
10870 |
431.84 |
| Mar 06 2020 |
2735 |
394.92 |
| Mar 06 2020 |
14129 |
501.87 |
| Mar 06 2020 |
13046 |
490.16 |
| Mar 06 2020 |
10970 |
431.84 |
| Feb 28 2020 |
2834 |
394.92 |
| Feb 28 2020 |
14142 |
501.87 |
| Feb 28 2020 |
11399 |
472.06 |
| Feb 28 2020 |
8532 |
413.22 |
| Feb 21 2020 |
2764 |
394.92 |
| Feb 21 2020 |
13542 |
497.02 |
| Feb 21 2020 |
11244 |
472.06 |
| Feb 21 2020 |
8435 |
413.22 |
| Feb 14 2020 |
2803 |
394.92 |
| Feb 14 2020 |
13590 |
497.02 |
| Feb 14 2020 |
11294 |
472.06 |
| Feb 14 2020 |
8464 |
413.22 |
| Feb 07 2020 |
2841 |
394.92 |
| Feb 07 2020 |
13531 |
497.02 |
| Feb 07 2020 |
11232 |
472.06 |
| Feb 07 2020 |
8414 |
413.22 |
| Jan 31 2020 |
2845 |
394.92 |
| Jan 31 2020 |
13610 |
497.02 |
| Jan 31 2020 |
11249 |
472.06 |
| Jan 31 2020 |
8435 |
413.22 |
| Jan 24 2020 |
2840 |
394.92 |
| Jan 24 2020 |
11160 |
468.79 |
| Jan 24 2020 |
11268 |
472.06 |
| Jan 24 2020 |
8432 |
413.22 |
| Jan 17 2020 |
2840 |
394.92 |
| Jan 17 2020 |
11175 |
468.79 |
| Jan 17 2020 |
8842 |
447.54 |
| Jan 17 2020 |
8404 |
413.22 |
| Jan 10 2020 |
2840 |
394.92 |
| Jan 10 2020 |
11175 |
468.79 |
| Jan 10 2020 |
8838 |
447.54 |
| Jan 10 2020 |
8401 |
413.22 |
| Jan 03 2020 |
2840 |
394.92 |
| Jan 03 2020 |
11177 |
468.79 |
| Jan 03 2020 |
8846 |
447.54 |
| Jan 03 2020 |
8409 |
413.22 |
| Dec 27 2019 |
2841 |
394.92 |
| Dec 27 2019 |
11177 |
468.79 |
| Dec 27 2019 |
8840 |
447.54 |
| Dec 27 2019 |
8406 |
413.22 |
| Dec 20 2019 |
2841 |
394.92 |
| Dec 20 2019 |
11177 |
468.79 |
| Dec 20 2019 |
8840 |
447.54 |
| Dec 20 2019 |
8406 |
413.22 |
| Dec 13 2019 |
2841 |
394.92 |
| Dec 13 2019 |
11178 |
468.79 |
| Dec 13 2019 |
8841 |
447.54 |
| Dec 13 2019 |
8406 |
413.22 |
| Dec 06 2019 |
2841 |
394.92 |
| Dec 06 2019 |
11178 |
468.79 |
| Dec 06 2019 |
8829 |
447.54 |
| Dec 06 2019 |
8398 |
413.22 |
| Nov 29 2019 |
2841 |
394.92 |
| Nov 29 2019 |
11178 |
468.79 |
| Nov 29 2019 |
8812 |
447.54 |
| Nov 29 2019 |
8404 |
413.22 |
| Nov 22 2019 |
2841 |
394.92 |
| Nov 22 2019 |
11178 |
468.79 |
| Nov 22 2019 |
8812 |
447.54 |
| Nov 22 2019 |
8404 |
413.22 |
| Nov 15 2019 |
2841 |
394.92 |
| Nov 15 2019 |
11178 |
468.79 |
| Nov 15 2019 |
8813 |
447.54 |
| Nov 15 2019 |
8408 |
413.22 |
| Nov 08 2019 |
2841 |
394.92 |
| Nov 08 2019 |
11146 |
468.79 |
| Nov 08 2019 |
8818 |
447.54 |
| Nov 08 2019 |
8376 |
413.22 |
| Nov 01 2019 |
2841 |
394.92 |
| Nov 01 2019 |
10930 |
468.79 |
| Nov 01 2019 |
8812 |
447.54 |
| Nov 01 2019 |
8264 |
413.22 |
| Oct 25 2019 |
2842 |
394.92 |
| Oct 25 2019 |
10930 |
468.79 |
| Oct 25 2019 |
8829 |
447.54 |
| Oct 25 2019 |
8276 |
413.22 |
| Oct 18 2019 |
2842 |
394.92 |
| Oct 18 2019 |
10978 |
468.79 |
| Oct 18 2019 |
8829 |
447.54 |
| Oct 18 2019 |
8284 |
413.22 |
| Oct 11 2019 |
2846 |
394.92 |
| Oct 11 2019 |
10943 |
468.79 |
| Oct 11 2019 |
8832 |
447.54 |
| Oct 11 2019 |
8284 |
413.22 |
| Oct 04 2019 |
2845 |
394.92 |
| Oct 04 2019 |
10919 |
468.79 |
| Oct 04 2019 |
8846 |
447.54 |
| Oct 04 2019 |
8275 |
413.22 |
| Sep 27 2019 |
2845 |
394.92 |
| Sep 27 2019 |
10922 |
468.79 |
| Sep 27 2019 |
8847 |
447.54 |
| Sep 27 2019 |
8356 |
413.22 |
| Sep 20 2019 |
2880 |
394.92 |
| Sep 20 2019 |
10898 |
468.79 |
| Sep 20 2019 |
8853 |
447.54 |
| Sep 20 2019 |
8365 |
413.22 |
| Sep 13 2019 |
2907 |
394.92 |
| Sep 13 2019 |
10964 |
468.79 |
| Sep 13 2019 |
8811 |
447.54 |
| Sep 13 2019 |
8379 |
413.22 |
| Sep 06 2019 |
2911 |
394.92 |
| Sep 06 2019 |
11163 |
468.79 |
| Sep 06 2019 |
8819 |
447.54 |
| Sep 06 2019 |
8510 |
413.22 |
| Aug 30 2019 |
2940 |
394.92 |
| Aug 30 2019 |
11226 |
468.79 |
| Aug 30 2019 |
8927 |
447.54 |
| Aug 30 2019 |
8575 |
413.22 |
| Aug 23 2019 |
2978 |
394.92 |
| Aug 23 2019 |
11393 |
468.79 |
| Aug 23 2019 |
8993 |
447.54 |
| Aug 23 2019 |
8651 |
413.22 |
| Aug 16 2019 |
4310 |
427.13 |
| Aug 16 2019 |
11338 |
468.79 |
| Aug 16 2019 |
9004 |
447.54 |
| Aug 16 2019 |
8659 |
413.22 |
| Aug 09 2019 |
4317 |
427.13 |
| Aug 09 2019 |
11395 |
468.79 |
| Aug 09 2019 |
9026 |
447.54 |
| Aug 09 2019 |
8672 |
413.22 |
| Aug 02 2019 |
4355 |
427.13 |
| Aug 02 2019 |
11501 |
468.79 |
| Aug 02 2019 |
9113 |
447.54 |
| Aug 02 2019 |
8737 |
413.22 |
| Jul 26 2019 |
4369 |
427.13 |
| Jul 26 2019 |
11482 |
468.79 |
| Jul 26 2019 |
9182 |
447.54 |
| Jul 26 2019 |
8826 |
413.22 |
| Jul 19 2019 |
4416 |
427.13 |
| Jul 19 2019 |
11670 |
468.79 |
| Jul 19 2019 |
9180 |
447.54 |
| Jul 19 2019 |
8851 |
413.22 |
| Jul 12 2019 |
4411 |
427.13 |
| Jul 12 2019 |
11661 |
468.79 |
| Jul 12 2019 |
9371 |
447.54 |
| Jul 12 2019 |
9003 |
413.22 |
| Jul 05 2019 |
4429 |
427.13 |
| Jul 05 2019 |
11828 |
468.79 |
| Jul 05 2019 |
9657 |
447.54 |
| Jul 05 2019 |
9264 |
413.22 |
| Jun 28 2019 |
4491 |
427.13 |
| Jun 28 2019 |
11906 |
468.79 |
| Jun 28 2019 |
9761 |
447.54 |
| Jun 28 2019 |
9396 |
413.22 |
| Jun 21 2019 |
4445 |
427.13 |
| Jun 21 2019 |
11891 |
468.79 |
| Jun 21 2019 |
9733 |
447.54 |
| Jun 21 2019 |
9335 |
413.22 |
| Jun 14 2019 |
4379 |
427.13 |
| Jun 14 2019 |
11869 |
468.79 |
| Jun 14 2019 |
7098 |
419.78 |
| Jun 14 2019 |
9378 |
413.22 |
| Jun 07 2019 |
5115 |
442.64 |
| Jun 07 2019 |
11969 |
468.79 |
| Jun 07 2019 |
7236 |
419.78 |
| Jun 07 2019 |
9504 |
413.22 |
| May 31 2019 |
5206 |
442.64 |
| May 31 2019 |
11930 |
468.79 |
| May 31 2019 |
7215 |
419.78 |
| May 31 2019 |
9520 |
413.22 |
| May 24 2019 |
5145 |
442.64 |
| May 24 2019 |
11917 |
468.79 |
| May 24 2019 |
7258 |
419.78 |
| May 24 2019 |
9576 |
413.22 |
| May 17 2019 |
5224 |
442.64 |
| May 17 2019 |
11973 |
468.79 |
| May 17 2019 |
7313 |
419.78 |
| May 17 2019 |
9585 |
413.22 |
| May 10 2019 |
5212 |
442.64 |
| May 10 2019 |
12055 |
468.79 |
| May 10 2019 |
7293 |
419.78 |
| May 10 2019 |
9521 |
413.22 |
| May 03 2019 |
5261 |
442.64 |
| May 03 2019 |
12135 |
468.79 |
| May 03 2019 |
7326 |
419.78 |
| May 03 2019 |
9550 |
413.22 |
| Apr 26 2019 |
5262 |
442.64 |
| Apr 26 2019 |
11715 |
462.81 |
| Apr 26 2019 |
7353 |
419.78 |
| Apr 26 2019 |
6563 |
389.2 |
| Apr 19 2019 |
5296 |
442.64 |
| Apr 19 2019 |
11653 |
462.81 |
| Apr 19 2019 |
7472 |
419.78 |
| Apr 19 2019 |
6540 |
389.2 |
| Apr 18 2019 |
5303 |
442.64 |
| Apr 18 2019 |
11659 |
462.81 |
| Apr 18 2019 |
7484 |
419.78 |
| Apr 12 2019 |
5300 |
442.64 |
| Apr 12 2019 |
5746 |
403.6 |
| Apr 12 2019 |
8527 |
429.06 |
| Apr 12 2019 |
5961 |
383.84 |
| Apr 05 2019 |
5218 |
442.64 |
| Apr 05 2019 |
5510 |
403.6 |
| Apr 05 2019 |
6109 |
405.72 |
| Apr 05 2019 |
5766 |
383.84 |
| Mar 29 2019 |
5608 |
458.16 |
| Mar 29 2019 |
6862 |
419.18 |
| Mar 29 2019 |
5900 |
404.16 |
| Mar 29 2019 |
8694 |
410.17 |
| Mar 22 2019 |
5718 |
458.16 |
| Mar 22 2019 |
6770 |
419.18 |
| Mar 22 2019 |
5881 |
404.16 |
| Mar 22 2019 |
8622 |
410.17 |
| Mar 15 2019 |
5967 |
458.16 |
| Mar 15 2019 |
6899 |
419.18 |
| Mar 15 2019 |
5876 |
404.16 |
| Mar 15 2019 |
8703 |
410.17 |
| Mar 08 2019 |
5730 |
458.16 |
| Mar 08 2019 |
6782 |
419.18 |
| Mar 08 2019 |
5840 |
404.16 |
| Mar 08 2019 |
8573 |
410.17 |
| Mar 01 2019 |
5850 |
458.16 |
| Mar 01 2019 |
6849 |
419.18 |
| Mar 01 2019 |
6044 |
406.42 |
| Mar 01 2019 |
8926 |
412.8 |
| Feb 22 2019 |
5854 |
458.16 |
| Feb 22 2019 |
2136 |
355.88 |
| Feb 22 2019 |
6072 |
406.42 |
| Feb 22 2019 |
6402 |
389.57 |
| Feb 15 2019 |
5842 |
458.16 |
| Feb 15 2019 |
2146 |
355.88 |
| Feb 15 2019 |
6029 |
406.42 |
| Feb 15 2019 |
6386 |
389.57 |
| Feb 08 2019 |
5981 |
458.16 |
| Feb 08 2019 |
2152 |
355.88 |
| Feb 08 2019 |
5987 |
406.42 |
| Feb 08 2019 |
6362 |
389.57 |
| Feb 01 2019 |
5991 |
458.16 |
| Feb 01 2019 |
2158 |
355.88 |
| Feb 01 2019 |
6009 |
406.42 |
| Feb 01 2019 |
6377 |
389.57 |
| Jan 25 2019 |
5991 |
458.16 |
| Jan 25 2019 |
6009 |
406.42 |
| Jan 25 2019 |
8158 |
406.42 |
| Jan 18 2019 |
6006 |
458.16 |
| Jan 18 2019 |
4209 |
383.62 |
| Jan 18 2019 |
5761 |
383.62 |
| Jan 11 2019 |
6006 |
458.16 |
| Jan 11 2019 |
4213 |
383.62 |
| Jan 11 2019 |
5762 |
383.62 |
| Jan 04 2019 |
6006 |
458.16 |
| Jan 04 2019 |
4220 |
383.62 |
| Jan 04 2019 |
5769 |
383.62 |
| Dec 28 2018 |
6014 |
458.16 |
| Dec 28 2018 |
4220 |
383.62 |
| Dec 28 2018 |
5769 |
383.62 |
| Dec 21 2018 |
6014 |
458.16 |
| Dec 21 2018 |
4220 |
383.62 |
| Dec 21 2018 |
5769 |
383.62 |
| Dec 14 2018 |
6014 |
458.16 |
| Dec 14 2018 |
4220 |
383.62 |
| Dec 14 2018 |
5769 |
383.62 |
| Dec 07 2018 |
6002 |
458.16 |
| Dec 07 2018 |
4219 |
383.62 |
| Dec 07 2018 |
5770 |
383.62 |
| Nov 30 2018 |
6002 |
458.16 |
| Nov 30 2018 |
4219 |
383.62 |
| Nov 30 2018 |
5770 |
383.62 |
| Nov 23 2018 |
6004 |
458.16 |
| Nov 23 2018 |
4219 |
383.62 |
| Nov 23 2018 |
5770 |
383.62 |
| Nov 16 2018 |
6004 |
458.16 |
| Nov 16 2018 |
4219 |
383.62 |
| Nov 16 2018 |
5770 |
383.62 |
| Nov 09 2018 |
6004 |
458.16 |
| Nov 09 2018 |
4219 |
383.62 |
| Nov 09 2018 |
5770 |
383.62 |
| Nov 02 2018 |
6004 |
458.16 |
| Nov 02 2018 |
4219 |
383.62 |
| Nov 02 2018 |
5755 |
383.62 |
| Oct 26 2018 |
6004 |
458.16 |
| Oct 26 2018 |
4219 |
383.62 |
| Oct 26 2018 |
5753 |
383.62 |
| Oct 19 2018 |
6004 |
458.16 |
| Oct 19 2018 |
4219 |
383.62 |
| Oct 19 2018 |
5754 |
383.62 |
| Oct 12 2018 |
5996 |
458.16 |
| Oct 12 2018 |
4209 |
383.62 |
| Oct 12 2018 |
5739 |
383.62 |
| Oct 05 2018 |
5996 |
458.16 |
| Oct 05 2018 |
4204 |
383.62 |
| Oct 05 2018 |
5790 |
383.62 |
| Sep 28 2018 |
6002 |
458.16 |
| Sep 28 2018 |
4206 |
383.62 |
| Sep 28 2018 |
5666 |
383.62 |
| Sep 21 2018 |
5937 |
458.16 |
| Sep 21 2018 |
4198 |
383.62 |
| Sep 21 2018 |
5668 |
383.62 |
| Sep 14 2018 |
6064 |
458.16 |
| Sep 14 2018 |
4219 |
383.62 |
| Sep 14 2018 |
5672 |
383.62 |
| Sep 07 2018 |
6092 |
458.16 |
| Sep 07 2018 |
4277 |
383.62 |
| Sep 07 2018 |
5774 |
383.62 |
| Aug 31 2018 |
6176 |
458.16 |
| Aug 31 2018 |
4321 |
383.62 |
| Aug 31 2018 |
5811 |
383.62 |
| Aug 24 2018 |
6269 |
458.16 |
| Aug 24 2018 |
4271 |
383.62 |
| Aug 24 2018 |
5800 |
383.62 |
| Aug 17 2018 |
4322 |
383.62 |
| Aug 17 2018 |
5842 |
383.62 |
| Aug 10 2018 |
4323 |
383.62 |
| Aug 10 2018 |
5920 |
383.62 |
| Aug 03 2018 |
4365 |
383.62 |
| Aug 03 2018 |
6009 |
383.62 |
| Jul 27 2018 |
4374 |
383.62 |
| Jul 27 2018 |
6023 |
383.62 |
| Jul 20 2018 |
4467 |
383.62 |
| Jul 20 2018 |
6140 |
383.62 |
| Jul 13 2018 |
4339 |
383.62 |
| Jul 13 2018 |
6048 |
383.62 |
| Jul 06 2018 |
4207 |
383.62 |
| Jul 06 2018 |
5804 |
383.62 |
| Jun 29 2018 |
4234 |
383.62 |
| Jun 29 2018 |
5817 |
383.62 |
| Jun 22 2018 |
4390 |
383.62 |
| Jun 22 2018 |
5981 |
383.62 |
| Jun 08 2018 |
16325 |
519.08 |
| Jun 08 2018 |
16218 |
511.26 |
| Jun 08 2018 |
22065 |
515.17 |
| Jun 01 2018 |
16739 |
519.08 |
| Jun 01 2018 |
16355 |
511.26 |
| Jun 01 2018 |
22469 |
515.17 |
| May 25 2018 |
16792 |
519.08 |
| May 25 2018 |
16403 |
511.26 |
| May 25 2018 |
22632 |
515.17 |
| May 18 2018 |
16927 |
519.08 |
| May 18 2018 |
16415 |
511.26 |
| May 18 2018 |
22698 |
515.17 |
| May 11 2018 |
16660 |
514.92 |
| May 11 2018 |
16372 |
511.26 |
| May 11 2018 |
22672 |
513.7 |
| May 04 2018 |
16969 |
514.92 |
| May 04 2018 |
16563 |
511.26 |
| May 04 2018 |
22883 |
513.7 |
| Apr 27 2018 |
16845 |
514.92 |
| Apr 27 2018 |
16613 |
511.26 |
| Apr 27 2018 |
22793 |
513.7 |
| Apr 20 2018 |
16866 |
514.92 |
| Apr 20 2018 |
12870 |
466.9 |
| Apr 20 2018 |
20416 |
490.91 |
| Apr 13 2018 |
16678 |
514.92 |
| Apr 13 2018 |
12841 |
466.9 |
| Apr 13 2018 |
20323 |
490.91 |
| Apr 06 2018 |
17023 |
514.92 |
| Apr 06 2018 |
12756 |
466.9 |
| Apr 06 2018 |
20439 |
490.91 |
| Mar 30 2018 |
17431 |
514.92 |
| Mar 30 2018 |
12873 |
466.9 |
| Mar 30 2018 |
20721 |
490.91 |
| Mar 23 2018 |
17651 |
514.92 |
| Mar 23 2018 |
12878 |
466.9 |
| Mar 23 2018 |
20895 |
490.91 |
| Mar 16 2018 |
17513 |
514.92 |
| Mar 16 2018 |
12888 |
466.9 |
| Mar 16 2018 |
20865 |
490.91 |
| Mar 09 2018 |
17349 |
513.84 |
| Mar 09 2018 |
12787 |
466.9 |
| Mar 09 2018 |
21277 |
495.07 |
| Mar 02 2018 |
17430 |
513.84 |
| Mar 02 2018 |
12904 |
466.9 |
| Mar 02 2018 |
21554 |
495.07 |
| Feb 23 2018 |
17593 |
513.84 |
| Feb 23 2018 |
13035 |
466.9 |
| Feb 23 2018 |
21728 |
495.07 |
| Feb 16 2018 |
17646 |
513.84 |
| Feb 16 2018 |
11398 |
451.04 |
| Feb 16 2018 |
19210 |
475.12 |
| Feb 09 2018 |
18144 |
524.18 |
| Feb 09 2018 |
14927 |
487.17 |
| Feb 09 2018 |
19024 |
475.12 |
| Feb 02 2018 |
18042 |
524.18 |
| Feb 02 2018 |
14891 |
487.17 |
| Feb 02 2018 |
18933 |
475.12 |
| Jan 26 2018 |
17187 |
511.14 |
| Jan 26 2018 |
14928 |
487.17 |
| Jan 26 2018 |
17616 |
464.58 |
| Jan 19 2018 |
17189 |
511.14 |
| Jan 19 2018 |
14930 |
487.17 |
| Jan 19 2018 |
17622 |
464.58 |
| Jan 12 2018 |
17226 |
511.14 |
| Jan 12 2018 |
14910 |
487.17 |
| Jan 12 2018 |
17623 |
464.58 |
| Jan 05 2018 |
17226 |
511.14 |
| Jan 05 2018 |
14938 |
487.17 |
| Jan 05 2018 |
17649 |
464.58 |
| Dec 29 2017 |
17226 |
511.14 |
| Dec 29 2017 |
14939 |
487.17 |
| Dec 29 2017 |
17650 |
464.58 |
| Dec 22 2017 |
17226 |
511.14 |
| Dec 22 2017 |
14941 |
487.17 |
| Dec 22 2017 |
17652 |
464.58 |
| Dec 15 2017 |
17226 |
511.14 |
| Dec 15 2017 |
14930 |
487.17 |
| Dec 15 2017 |
17644 |
464.58 |
| Dec 08 2017 |
17226 |
511.14 |
| Dec 08 2017 |
14930 |
487.17 |
| Dec 08 2017 |
17644 |
464.58 |
| Dec 01 2017 |
17226 |
511.14 |
| Dec 01 2017 |
14930 |
487.17 |
| Dec 01 2017 |
17644 |
464.58 |
| Nov 24 2017 |
17226 |
511.14 |
| Nov 24 2017 |
14930 |
487.17 |
| Nov 24 2017 |
17644 |
464.58 |
| Nov 17 2017 |
17227 |
511.14 |
| Nov 17 2017 |
14930 |
487.17 |
| Nov 17 2017 |
17645 |
464.58 |
| Nov 10 2017 |
17258 |
511.14 |
| Nov 10 2017 |
14930 |
487.17 |
| Nov 10 2017 |
17655 |
464.58 |
| Nov 03 2017 |
17258 |
511.14 |
| Nov 03 2017 |
14931 |
487.17 |
| Nov 03 2017 |
17656 |
464.58 |
| Oct 27 2017 |
17276 |
511.14 |
| Oct 27 2017 |
14931 |
487.17 |
| Oct 27 2017 |
17692 |
464.58 |
| Oct 20 2017 |
17183 |
511.14 |
| Oct 20 2017 |
14947 |
487.17 |
| Oct 20 2017 |
17632 |
464.58 |
| Oct 13 2017 |
17234 |
511.14 |
| Oct 13 2017 |
14947 |
487.17 |
| Oct 13 2017 |
17658 |
464.58 |
| Oct 06 2017 |
17227 |
511.14 |
| Oct 06 2017 |
14932 |
487.17 |
| Oct 06 2017 |
17656 |
464.58 |
| Sep 29 2017 |
17225 |
511.14 |
| Sep 29 2017 |
14951 |
487.17 |
| Sep 29 2017 |
17569 |
464.58 |
| Sep 22 2017 |
17468 |
511.14 |
| Sep 22 2017 |
14946 |
487.17 |
| Sep 22 2017 |
17735 |
464.58 |
| Sep 15 2017 |
17453 |
511.14 |
| Sep 15 2017 |
15034 |
487.17 |
| Sep 15 2017 |
17819 |
464.58 |
| Sep 08 2017 |
17368 |
511.14 |
| Sep 08 2017 |
15057 |
487.17 |
| Sep 08 2017 |
17938 |
464.58 |
| Sep 01 2017 |
17419 |
511.14 |
| Sep 01 2017 |
15271 |
487.17 |
| Sep 01 2017 |
17998 |
464.58 |
| Aug 25 2017 |
17771 |
511.14 |
| Aug 25 2017 |
15295 |
487.17 |
| Aug 25 2017 |
18357 |
464.58 |
| Aug 18 2017 |
17841 |
511.14 |
| Aug 18 2017 |
15342 |
487.17 |
| Aug 18 2017 |
18450 |
464.58 |
| Aug 11 2017 |
17922 |
511.14 |
| Aug 11 2017 |
15287 |
487.17 |
| Aug 11 2017 |
18477 |
464.58 |
| Aug 04 2017 |
18024 |
511.14 |
| Aug 04 2017 |
15418 |
487.17 |
| Aug 04 2017 |
18673 |
464.58 |
| Jul 28 2017 |
18155 |
511.14 |
| Jul 28 2017 |
15467 |
487.17 |
| Jul 28 2017 |
18798 |
464.58 |
| Jul 21 2017 |
18159 |
511.14 |
| Jul 21 2017 |
15552 |
487.17 |
| Jul 21 2017 |
18928 |
464.58 |
| Jul 14 2017 |
18240 |
511.14 |
| Jul 14 2017 |
15617 |
487.17 |
| Jul 14 2017 |
18985 |
464.58 |
| Jul 07 2017 |
18331 |
511.14 |
| Jul 07 2017 |
15673 |
487.17 |
| Jul 07 2017 |
19054 |
464.58 |
| Jun 30 2017 |
18358 |
511.14 |
| Jun 30 2017 |
15772 |
487.17 |
| Jun 30 2017 |
19125 |
464.58 |
| Jun 23 2017 |
18569 |
511.14 |
| Jun 23 2017 |
16868 |
487.17 |
| Jun 23 2017 |
19253 |
464.58 |
| Jun 16 2017 |
18611 |
511.14 |
| Jun 16 2017 |
16914 |
487.17 |
| Jun 16 2017 |
19271 |
464.58 |
| Jun 09 2017 |
18375 |
509.16 |
| Jun 09 2017 |
16264 |
479.14 |
| Jun 09 2017 |
19150 |
464.66 |
| Jun 02 2017 |
18742 |
509.16 |
| Jun 02 2017 |
16293 |
479.14 |
| Jun 02 2017 |
19416 |
464.66 |
| May 26 2017 |
18779 |
509.16 |
| May 26 2017 |
16424 |
479.14 |
| May 26 2017 |
19470 |
464.66 |
| May 19 2017 |
19246 |
509.16 |
| May 19 2017 |
16452 |
479.14 |
| May 19 2017 |
19697 |
464.66 |
| May 12 2017 |
19299 |
508.62 |
| May 12 2017 |
16638 |
479.14 |
| May 12 2017 |
21087 |
473.55 |
| May 05 2017 |
19286 |
508.62 |
| May 05 2017 |
16602 |
479.14 |
| May 05 2017 |
21087 |
473.55 |
| Apr 28 2017 |
19084 |
508.62 |
| Apr 28 2017 |
19004 |
507.44 |
| Apr 28 2017 |
25353 |
508.15 |
| Apr 21 2017 |
17752 |
490.9 |
| Apr 21 2017 |
19506 |
510.13 |
| Apr 21 2017 |
20331 |
468.65 |
| Apr 14 2017 |
16721 |
478.62 |
| Apr 14 2017 |
19522 |
510.13 |
| Apr 14 2017 |
18751 |
457.05 |
| Apr 07 2017 |
16534 |
478.62 |
| Apr 07 2017 |
19642 |
510.13 |
| Apr 07 2017 |
18478 |
457.05 |
| Mar 31 2017 |
16547 |
478.62 |
| Mar 31 2017 |
19990 |
510.13 |
| Mar 31 2017 |
18694 |
457.05 |
| Mar 24 2017 |
16242 |
478.62 |
| Mar 24 2017 |
19752 |
510.13 |
| Mar 24 2017 |
18451 |
457.05 |
| Mar 17 2017 |
16483 |
478.62 |
| Mar 17 2017 |
19857 |
510.13 |
| Mar 17 2017 |
18601 |
457.05 |
| Mar 10 2017 |
16560 |
479.66 |
| Mar 10 2017 |
19982 |
510.13 |
| Mar 10 2017 |
18768 |
457.81 |
| Mar 03 2017 |
16424 |
479.66 |
| Mar 03 2017 |
19781 |
508.77 |
| Mar 03 2017 |
18676 |
457.81 |
| Feb 24 2017 |
15169 |
465.9 |
| Feb 24 2017 |
19661 |
508.77 |
| Feb 24 2017 |
17114 |
446.38 |
| Feb 17 2017 |
15143 |
465.9 |
| Feb 17 2017 |
19931 |
515.5 |
| Feb 17 2017 |
19757 |
465.61 |
| Feb 10 2017 |
11332 |
428.72 |
| Feb 10 2017 |
19957 |
515.5 |
| Feb 10 2017 |
14821 |
428.72 |
| Feb 03 2017 |
11306 |
428.72 |
| Feb 03 2017 |
19958 |
515.5 |
| Feb 03 2017 |
14794 |
428.72 |
| Jan 27 2017 |
12511 |
440.3 |
| Jan 27 2017 |
19981 |
515.5 |
| Jan 27 2017 |
16376 |
440.02 |
| Jan 20 2017 |
12471 |
440.3 |
| Jan 20 2017 |
19962 |
515.5 |
| Jan 20 2017 |
16329 |
440.02 |
| Jan 13 2017 |
12448 |
440.3 |
| Jan 13 2017 |
19973 |
515.5 |
| Jan 13 2017 |
16309 |
440.02 |
| Jan 06 2017 |
12448 |
440.3 |
| Jan 06 2017 |
19978 |
515.5 |
| Jan 06 2017 |
16316 |
440.02 |
| Dec 30 2016 |
12448 |
440.3 |
| Dec 30 2016 |
19988 |
515.5 |
| Dec 30 2016 |
16322 |
440.02 |
| Dec 23 2016 |
12448 |
440.3 |
| Dec 23 2016 |
19988 |
515.5 |
| Dec 23 2016 |
16322 |
440.02 |
| Dec 16 2016 |
12448 |
440.3 |
| Dec 16 2016 |
19978 |
515.5 |
| Dec 16 2016 |
16318 |
440.02 |
| Dec 09 2016 |
12451 |
440.3 |
| Dec 09 2016 |
19979 |
515.5 |
| Dec 09 2016 |
16319 |
440.02 |
| Dec 02 2016 |
12451 |
440.3 |
| Dec 02 2016 |
19979 |
515.5 |
| Dec 02 2016 |
16320 |
440.02 |
| Nov 25 2016 |
12451 |
440.3 |
| Nov 25 2016 |
19975 |
515.5 |
| Nov 25 2016 |
16316 |
440.02 |
| Nov 18 2016 |
12451 |
440.3 |
| Nov 18 2016 |
19975 |
515.5 |
| Nov 18 2016 |
16316 |
440.02 |
| Nov 11 2016 |
12445 |
440.3 |
| Nov 11 2016 |
19975 |
515.5 |
| Nov 11 2016 |
16310 |
440.02 |
| Nov 04 2016 |
12445 |
440.3 |
| Nov 04 2016 |
19975 |
515.5 |
| Nov 04 2016 |
16310 |
440.02 |
| Oct 28 2016 |
12460 |
440.3 |
| Oct 28 2016 |
19976 |
515.5 |
| Oct 28 2016 |
16327 |
440.02 |
| Oct 21 2016 |
12472 |
440.3 |
| Oct 21 2016 |
19977 |
515.5 |
| Oct 21 2016 |
16343 |
440.02 |
| Oct 14 2016 |
12469 |
440.3 |
| Oct 14 2016 |
19905 |
515.5 |
| Oct 14 2016 |
16321 |
440.02 |
| Oct 07 2016 |
12468 |
440.3 |
| Oct 07 2016 |
19932 |
515.5 |
| Oct 07 2016 |
16326 |
440.02 |
| Sep 30 2016 |
12477 |
440.3 |
| Sep 30 2016 |
19988 |
515.5 |
| Sep 30 2016 |
16347 |
440.02 |
| Sep 23 2016 |
12349 |
440.3 |
| Sep 23 2016 |
20030 |
515.5 |
| Sep 23 2016 |
16228 |
440.02 |
| Sep 16 2016 |
12298 |
440.3 |
| Sep 16 2016 |
20143 |
515.5 |
| Sep 16 2016 |
16252 |
440.02 |
| Sep 09 2016 |
12413 |
440.3 |
| Sep 09 2016 |
20226 |
515.5 |
| Sep 09 2016 |
16326 |
440.02 |
| Sep 02 2016 |
12455 |
440.3 |
| Sep 02 2016 |
20390 |
515.5 |
| Sep 02 2016 |
16487 |
440.02 |
| Aug 26 2016 |
12207 |
440.3 |
| Aug 26 2016 |
20448 |
515.5 |
| Aug 26 2016 |
16261 |
440.02 |
| Aug 19 2016 |
12232 |
440.3 |
| Aug 19 2016 |
20488 |
515.5 |
| Aug 19 2016 |
16300 |
440.02 |
| Aug 12 2016 |
12253 |
440.3 |
| Aug 12 2016 |
20757 |
515.5 |
| Aug 12 2016 |
17783 |
440.02 |
| Aug 05 2016 |
12293 |
440.3 |
| Aug 05 2016 |
20637 |
515.5 |
| Aug 05 2016 |
17896 |
440.02 |
| Jul 29 2016 |
12162 |
440.3 |
| Jul 29 2016 |
20694 |
515.5 |
| Jul 29 2016 |
18042 |
440.02 |
| Jul 22 2016 |
12283 |
440.3 |
| Jul 22 2016 |
20959 |
515.5 |
| Jul 22 2016 |
18230 |
440.02 |
| Jun 22 2016 |
12472 |
440.3 |
| Jun 22 2016 |
21209 |
515.5 |
| Jun 22 2016 |
19262 |
440.02 |
| Jun 15 2016 |
12641 |
440.3 |
| Jun 15 2016 |
21264 |
515.5 |
| Jun 15 2016 |
19469 |
440.02 |
| Jun 08 2016 |
12681 |
440.3 |
| Jun 08 2016 |
21420 |
515.5 |
| Jun 08 2016 |
19514 |
440.02 |
| Jun 01 2016 |
12752 |
440.3 |
| Jun 01 2016 |
21487 |
515.5 |
| Jun 01 2016 |
19818 |
440.02 |
| May 25 2016 |
12760 |
440.3 |
| May 25 2016 |
21359 |
515.5 |
| May 25 2016 |
19699 |
440.02 |
| May 18 2016 |
12851 |
440.3 |
| May 18 2016 |
21544 |
515.5 |
| May 18 2016 |
19879 |
440.02 |
| May 11 2016 |
12898 |
440.3 |
| May 11 2016 |
21431 |
515.5 |
| May 11 2016 |
19883 |
440.02 |
| May 04 2016 |
12834 |
440.3 |
| May 04 2016 |
21300 |
515.5 |
| May 04 2016 |
19782 |
440.02 |
| Apr 27 2016 |
16344 |
470.23 |
| Apr 27 2016 |
24711 |
470.23 |
| Apr 20 2016 |
14719 |
456 |
| Apr 20 2016 |
22543 |
456 |
| Apr 13 2016 |
19349 |
497.66 |
| Apr 13 2016 |
28417 |
497.66 |
| Apr 06 2016 |
19820 |
497.66 |
| Apr 06 2016 |
28741 |
497.66 |
| Mar 30 2016 |
19626 |
497.66 |
| Mar 30 2016 |
28579 |
497.66 |
| Mar 23 2016 |
19936 |
497.66 |
| Mar 23 2016 |
28691 |
497.66 |
| Mar 16 2016 |
19141 |
488.03 |
| Mar 16 2016 |
27426 |
488.03 |
| Mar 09 2016 |
19261 |
488.03 |
| Mar 09 2016 |
27503 |
488.03 |
| Mar 02 2016 |
21789 |
517.73 |
| Mar 02 2016 |
31031 |
517.73 |
| Feb 24 2016 |
21724 |
517.73 |
| Feb 24 2016 |
30864 |
517.73 |
| Feb 17 2016 |
21978 |
517.73 |
| Feb 17 2016 |
31154 |
517.73 |
| Feb 10 2016 |
21812 |
517.73 |
| Feb 10 2016 |
27494 |
727.66 |
| Feb 10 2016 |
38804 |
622.7 |
| Feb 03 2016 |
27487 |
727.66 |
| Feb 03 2016 |
40575 |
727.66 |
| Jan 27 2016 |
27366 |
727.66 |
| Jan 27 2016 |
40485 |
727.66 |
| Jan 20 2016 |
27436 |
727.66 |
| Jan 20 2016 |
40515 |
727.66 |
| Jan 13 2016 |
27503 |
727.66 |
| Jan 13 2016 |
40583 |
727.66 |
| Jan 06 2016 |
27529 |
727.66 |
| Jan 06 2016 |
40605 |
727.66 |
| Dec 30 2015 |
27517 |
727.66 |
| Dec 30 2015 |
40588 |
727.66 |
| Dec 23 2015 |
27516 |
727.66 |
| Dec 23 2015 |
40585 |
727.66 |
| Dec 16 2015 |
27516 |
727.66 |
| Dec 16 2015 |
40586 |
727.66 |
| Dec 09 2015 |
27527 |
727.66 |
| Dec 09 2015 |
40593 |
727.66 |
| Dec 02 2015 |
27529 |
727.66 |
| Dec 02 2015 |
40595 |
727.66 |
| Nov 25 2015 |
27530 |
727.66 |
| Nov 25 2015 |
40597 |
727.66 |
| Nov 18 2015 |
27530 |
727.66 |
| Nov 18 2015 |
40596 |
727.66 |
| Nov 11 2015 |
27530 |
727.66 |
| Nov 11 2015 |
40574 |
727.66 |
| Nov 04 2015 |
27530 |
727.66 |
| Nov 04 2015 |
40574 |
727.66 |
| Oct 28 2015 |
27493 |
727.66 |
| Oct 28 2015 |
40509 |
727.66 |
| Oct 21 2015 |
27529 |
727.66 |
| Oct 21 2015 |
40460 |
727.66 |
| Oct 14 2015 |
27395 |
727.66 |
| Oct 14 2015 |
40307 |
727.66 |
| Oct 07 2015 |
27310 |
727.66 |
| Oct 07 2015 |
40316 |
727.66 |
| Sep 30 2015 |
27313 |
727.66 |
| Sep 30 2015 |
40349 |
727.66 |
| Sep 23 2015 |
27275 |
727.66 |
| Sep 23 2015 |
40363 |
727.66 |
| Sep 16 2015 |
27218 |
727.66 |
| Sep 16 2015 |
40144 |
727.66 |
| Sep 09 2015 |
27149 |
727.66 |
| Sep 09 2015 |
40058 |
727.66 |
| Sep 02 2015 |
26905 |
727.66 |
| Sep 02 2015 |
40014 |
727.66 |
| Aug 26 2015 |
27154 |
727.66 |
| Aug 26 2015 |
40194 |
727.66 |
| Aug 19 2015 |
27266 |
727.66 |
| Aug 19 2015 |
40508 |
727.66 |
| Aug 12 2015 |
27426 |
727.66 |
| Aug 12 2015 |
40713 |
727.66 |
| Aug 05 2015 |
27259 |
727.66 |
| Aug 05 2015 |
40575 |
727.66 |
| Jul 29 2015 |
27487 |
727.66 |
| Jul 29 2015 |
40868 |
727.66 |
| Jul 22 2015 |
27394 |
727.66 |
| Jul 22 2015 |
40978 |
727.66 |
| Jul 15 2015 |
27522 |
727.66 |
| Jul 15 2015 |
41228 |
727.66 |
| Jul 08 2015 |
27567 |
727.66 |
| Jul 08 2015 |
41314 |
727.66 |
| Jul 01 2015 |
27741 |
727.66 |
| Jul 01 2015 |
41522 |
727.66 |
| Jun 24 2015 |
27816 |
727.66 |
| Jun 24 2015 |
41600 |
727.66 |
| Jun 17 2015 |
27893 |
727.66 |
| Jun 17 2015 |
41497 |
727.66 |
| Jun 10 2015 |
27882 |
727.66 |
| Jun 10 2015 |
41725 |
727.66 |
| Jun 03 2015 |
27883 |
727.66 |
| Jun 03 2015 |
41956 |
727.66 |
| May 27 2015 |
27801 |
727.66 |
| May 27 2015 |
41495 |
727.66 |
| May 20 2015 |
27954 |
727.66 |
| May 20 2015 |
41633 |
727.66 |
| May 13 2015 |
27870 |
727.66 |
| May 13 2015 |
41846 |
727.66 |
| May 06 2015 |
27278 |
727.66 |
| May 06 2015 |
41319 |
727.66 |
| Apr 29 2015 |
27340 |
727.66 |
| Apr 29 2015 |
41474 |
727.66 |
| Apr 22 2015 |
27540 |
727.66 |
| Apr 22 2015 |
41788 |
727.66 |
| Apr 15 2015 |
27262 |
727.66 |
| Apr 15 2015 |
41016 |
727.66 |
| Apr 08 2015 |
27642 |
727.66 |
| Apr 08 2015 |
41226 |
727.66 |
| Apr 01 2015 |
27464 |
664.43 |
| Apr 01 2015 |
41343 |
664.43 |
| Mar 25 2015 |
27133 |
664.43 |
| Mar 25 2015 |
40213 |
664.43 |
| Mar 18 2015 |
25241 |
601.2 |
| Mar 18 2015 |
36880 |
601.2 |
| Mar 11 2015 |
25504 |
601.2 |
| Mar 11 2015 |
37836 |
601.2 |
| Mar 04 2015 |
25869 |
601.2 |
| Mar 04 2015 |
38309 |
601.2 |
| Feb 25 2015 |
25674 |
601.2 |
| Feb 25 2015 |
38307 |
601.2 |
| Feb 18 2015 |
25809 |
601.2 |
| Feb 18 2015 |
38424 |
601.2 |
| Feb 11 2015 |
25941 |
601.2 |
| Feb 11 2015 |
38449 |
601.2 |
| Feb 04 2015 |
25896 |
601.2 |
| Feb 04 2015 |
38446 |
601.2 |
| Jan 28 2015 |
25914 |
601.2 |
| Jan 28 2015 |
38419 |
601.2 |
| Jan 21 2015 |
25878 |
601.2 |
| Jan 21 2015 |
38470 |
601.2 |
| Jan 14 2015 |
25861 |
601.2 |
| Jan 14 2015 |
38456 |
601.2 |
| Jan 07 2015 |
25858 |
601.2 |
| Jan 07 2015 |
38449 |
601.2 |
| Dec 31 2014 |
25861 |
601.2 |
| Dec 31 2014 |
38481 |
601.2 |
| Dec 24 2014 |
25861 |
601.2 |
| Dec 24 2014 |
38481 |
601.2 |
| Dec 17 2014 |
25838 |
601.2 |
| Dec 17 2014 |
38468 |
601.2 |
| Dec 10 2014 |
25839 |
601.2 |
| Dec 10 2014 |
38469 |
601.2 |
| Dec 03 2014 |
25839 |
601.2 |
| Dec 03 2014 |
38469 |
601.2 |
| Nov 26 2014 |
25839 |
601.2 |
| Nov 26 2014 |
38469 |
601.2 |
| Nov 19 2014 |
25839 |
601.2 |
| Nov 19 2014 |
38467 |
601.2 |
| Nov 12 2014 |
25840 |
601.2 |
| Nov 12 2014 |
38470 |
601.2 |
| Nov 05 2014 |
25840 |
601.2 |
| Nov 05 2014 |
38472 |
601.2 |
| Oct 29 2014 |
25840 |
601.2 |
| Oct 29 2014 |
38466 |
601.2 |
| Oct 22 2014 |
25727 |
601.2 |
| Oct 22 2014 |
38458 |
601.2 |
| Oct 15 2014 |
25706 |
601.2 |
| Oct 15 2014 |
38306 |
601.2 |
| Oct 08 2014 |
25656 |
601.2 |
| Oct 08 2014 |
38276 |
601.2 |
| Oct 01 2014 |
25704 |
601.2 |
| Oct 01 2014 |
38355 |
601.2 |
| Sep 24 2014 |
25536 |
601.2 |
| Sep 24 2014 |
38313 |
601.2 |
| Sep 17 2014 |
25575 |
601.2 |
| Sep 17 2014 |
38162 |
601.2 |
| Sep 10 2014 |
25343 |
601.2 |
| Sep 10 2014 |
38227 |
601.2 |
| Sep 03 2014 |
25223 |
601.2 |
| Sep 03 2014 |
38254 |
601.2 |
| Aug 27 2014 |
25393 |
601.2 |
| Aug 27 2014 |
38359 |
601.2 |
| Aug 20 2014 |
25300 |
601.2 |
| Aug 20 2014 |
38387 |
601.2 |
| Aug 13 2014 |
25483 |
601.2 |
| Aug 13 2014 |
38548 |
601.2 |
| Aug 06 2014 |
25609 |
601.2 |
| Aug 06 2014 |
38739 |
601.2 |
| Jul 30 2014 |
25632 |
601.2 |
| Jul 30 2014 |
39022 |
601.2 |
| Jul 23 2014 |
25298 |
601.2 |
| Jul 23 2014 |
38690 |
601.2 |
| Jul 16 2014 |
25248 |
601.2 |
| Jul 16 2014 |
38670 |
601.2 |
| Jul 09 2014 |
25459 |
601.2 |
| Jul 09 2014 |
38793 |
601.2 |
| Jul 02 2014 |
25683 |
601.2 |
| Jul 02 2014 |
39094 |
601.2 |
| Jun 25 2014 |
25909 |
601.2 |
| Jun 25 2014 |
39348 |
601.2 |
| Jun 18 2014 |
26071 |
601.2 |
| Jun 18 2014 |
39349 |
601.2 |
| Jun 11 2014 |
26017 |
601.2 |
| Jun 11 2014 |
39489 |
601.2 |
| Jun 04 2014 |
26492 |
601.2 |
| Jun 04 2014 |
39890 |
601.2 |
| May 28 2014 |
26359 |
601.2 |
| May 28 2014 |
39630 |
601.2 |
