| Apr 25 2024 |
12341 |
656.47 |
| Apr 25 2024 |
18804 |
656.47 |
| Apr 24 2024 |
12300 |
656.47 |
| Apr 24 2024 |
18786 |
656.47 |
| Apr 17 2024 |
12365 |
656.47 |
| Apr 17 2024 |
18863 |
656.47 |
| Apr 10 2024 |
12464 |
656.47 |
| Apr 10 2024 |
19015 |
656.47 |
| Apr 03 2024 |
12220 |
656.47 |
| Apr 03 2024 |
18749 |
656.47 |
| Mar 27 2024 |
12302 |
656.47 |
| Mar 27 2024 |
18806 |
656.47 |
| Mar 21 2024 |
12389 |
656.47 |
| Mar 21 2024 |
18473 |
656.47 |
| Mar 14 2024 |
12281 |
656.47 |
| Mar 14 2024 |
18511 |
656.47 |
| Mar 07 2024 |
12325 |
656.47 |
| Mar 07 2024 |
18599 |
656.47 |
| Feb 29 2024 |
12388 |
656.47 |
| Feb 29 2024 |
18608 |
656.47 |
| Feb 22 2024 |
12340 |
656.47 |
| Feb 22 2024 |
18613 |
656.47 |
| Feb 15 2024 |
12199 |
656.47 |
| Feb 15 2024 |
18563 |
656.47 |
| Feb 08 2024 |
12239 |
656.47 |
| Feb 08 2024 |
18564 |
656.47 |
| Feb 01 2024 |
12199 |
656.47 |
| Feb 01 2024 |
18508 |
656.47 |
| Jan 25 2024 |
12126 |
656.47 |
| Jan 25 2024 |
18402 |
656.47 |
| Jan 18 2024 |
12126 |
656.47 |
| Jan 18 2024 |
18394 |
656.47 |
| Jan 11 2024 |
12126 |
656.47 |
| Jan 11 2024 |
18382 |
656.47 |
| Jan 04 2024 |
12126 |
656.47 |
| Jan 04 2024 |
17922 |
656.47 |
| Dec 28 2023 |
12126 |
656.47 |
| Dec 28 2023 |
17894 |
656.47 |
| Dec 21 2023 |
12126 |
656.47 |
| Dec 21 2023 |
17894 |
656.47 |
| Dec 14 2023 |
12126 |
656.47 |
| Dec 14 2023 |
17864 |
656.47 |
| Dec 07 2023 |
12126 |
656.47 |
| Dec 07 2023 |
17864 |
656.47 |
| Nov 30 2023 |
12119 |
656.47 |
| Nov 30 2023 |
17865 |
656.47 |
| Nov 23 2023 |
12119 |
656.47 |
| Nov 23 2023 |
17828 |
656.47 |
| Nov 16 2023 |
12121 |
656.47 |
| Nov 16 2023 |
17685 |
656.47 |
| Nov 09 2023 |
12065 |
656.47 |
| Nov 09 2023 |
17469 |
656.47 |
| Nov 02 2023 |
12053 |
656.47 |
| Nov 02 2023 |
17458 |
656.47 |
| Oct 26 2023 |
12007 |
656.47 |
| Oct 26 2023 |
17456 |
656.47 |
| Oct 19 2023 |
12058 |
656.47 |
| Oct 19 2023 |
17389 |
656.47 |
| Oct 12 2023 |
12023 |
656.47 |
| Oct 12 2023 |
17322 |
656.47 |
| Oct 05 2023 |
11897 |
656.47 |
| Oct 05 2023 |
16938 |
644.25 |
| Sep 28 2023 |
11725 |
656.47 |
| Sep 28 2023 |
16732 |
644.25 |
| Sep 21 2023 |
11720 |
656.47 |
| Sep 21 2023 |
16656 |
644.25 |
| Sep 14 2023 |
11826 |
656.47 |
| Sep 14 2023 |
16855 |
644.25 |
| Sep 07 2023 |
12085 |
656.47 |
| Sep 07 2023 |
17197 |
644.25 |
| Aug 31 2023 |
12029 |
656.47 |
| Aug 31 2023 |
17269 |
644.25 |
| Aug 24 2023 |
12107 |
656.47 |
| Aug 24 2023 |
17064 |
656.47 |
| Aug 17 2023 |
12099 |
656.47 |
| Aug 17 2023 |
17217 |
656.47 |
| Aug 10 2023 |
12082 |
656.47 |
| Aug 10 2023 |
17249 |
656.47 |
| Aug 03 2023 |
12103 |
656.47 |
| Aug 03 2023 |
17238 |
656.47 |
| Jul 27 2023 |
12122 |
656.47 |
| Jul 27 2023 |
17306 |
656.47 |
| Jul 20 2023 |
12184 |
656.47 |
| Jul 20 2023 |
16957 |
656.47 |
| Jul 13 2023 |
12207 |
656.47 |
| Jul 13 2023 |
16991 |
656.47 |
| Jul 06 2023 |
12259 |
656.47 |
| Jul 06 2023 |
17006 |
656.47 |
| Jun 29 2023 |
12259 |
656.47 |
| Jun 29 2023 |
17056 |
656.47 |
| Jun 22 2023 |
12267 |
656.47 |
| Jun 22 2023 |
17103 |
656.47 |
| Jun 15 2023 |
11913 |
656.47 |
| Jun 15 2023 |
16856 |
656.47 |
| Jun 08 2023 |
11913 |
656.47 |
| Jun 08 2023 |
16863 |
656.47 |
| Jun 01 2023 |
12016 |
656.47 |
| Jun 01 2023 |
16923 |
656.47 |
| May 25 2023 |
11971 |
656.47 |
| May 25 2023 |
16254 |
656.47 |
| May 18 2023 |
12086 |
656.47 |
| May 18 2023 |
10292 |
582.25 |
| May 18 2023 |
16217 |
631.73 |
| May 11 2023 |
12158 |
656.47 |
| May 11 2023 |
10246 |
582.25 |
| May 11 2023 |
16254 |
631.73 |
| May 04 2023 |
12047 |
656.47 |
| May 04 2023 |
10130 |
582.25 |
| May 04 2023 |
15973 |
631.73 |
| Apr 27 2023 |
11801 |
656.47 |
| Apr 27 2023 |
10079 |
582.25 |
| Apr 27 2023 |
15823 |
631.73 |
| Apr 20 2023 |
11731 |
656.47 |
| Apr 20 2023 |
10013 |
582.25 |
| Apr 20 2023 |
15794 |
631.73 |
| Apr 13 2023 |
11711 |
656.47 |
| Apr 13 2023 |
9980 |
582.25 |
| Apr 13 2023 |
15781 |
631.73 |
| Apr 06 2023 |
11405 |
656.47 |
| Apr 06 2023 |
9984 |
582.25 |
| Apr 06 2023 |
15406 |
631.73 |
| Mar 30 2023 |
11158 |
656.47 |
| Mar 30 2023 |
9911 |
582.25 |
| Mar 30 2023 |
15000 |
631.73 |
| Mar 23 2023 |
11206 |
656.47 |
| Mar 23 2023 |
9909 |
582.25 |
| Mar 23 2023 |
14979 |
631.73 |
| Mar 16 2023 |
11093 |
656.47 |
| Mar 16 2023 |
9851 |
582.25 |
| Mar 16 2023 |
14881 |
631.73 |
| Mar 09 2023 |
10991 |
656.47 |
| Mar 09 2023 |
9863 |
582.25 |
| Mar 09 2023 |
14823 |
631.73 |
| Mar 02 2023 |
10938 |
656.47 |
| Mar 02 2023 |
9718 |
582.25 |
| Mar 02 2023 |
14712 |
631.73 |
| Feb 23 2023 |
11016 |
656.47 |
| Feb 23 2023 |
9714 |
582.25 |
| Feb 23 2023 |
14740 |
631.73 |
| Feb 16 2023 |
10892 |
656.47 |
| Feb 16 2023 |
9688 |
582.25 |
| Feb 16 2023 |
14708 |
631.73 |
| Feb 09 2023 |
10788 |
656.47 |
| Feb 09 2023 |
9681 |
582.25 |
| Feb 09 2023 |
14605 |
631.73 |
| Feb 02 2023 |
10721 |
656.47 |
| Feb 02 2023 |
9659 |
582.25 |
| Feb 02 2023 |
14521 |
631.73 |
| Jan 26 2023 |
10636 |
656.47 |
| Jan 26 2023 |
9620 |
582.25 |
| Jan 26 2023 |
14400 |
631.73 |
| Jan 19 2023 |
10637 |
656.47 |
| Jan 19 2023 |
9578 |
582.25 |
| Jan 19 2023 |
14358 |
631.73 |
| Jan 12 2023 |
10637 |
656.47 |
| Jan 12 2023 |
9562 |
582.25 |
| Jan 12 2023 |
14344 |
631.73 |
| Jan 05 2023 |
10637 |
656.47 |
| Jan 05 2023 |
9562 |
582.25 |
| Jan 05 2023 |
14375 |
631.73 |
| Dec 29 2022 |
10637 |
656.47 |
| Dec 29 2022 |
9563 |
582.25 |
| Dec 29 2022 |
14376 |
631.73 |
| Dec 22 2022 |
10637 |
656.47 |
| Dec 22 2022 |
9563 |
582.25 |
| Dec 22 2022 |
14376 |
631.73 |
| Dec 15 2022 |
10632 |
656.47 |
| Dec 15 2022 |
9559 |
582.25 |
| Dec 15 2022 |
14372 |
631.73 |
| Dec 08 2022 |
10632 |
656.47 |
| Dec 08 2022 |
9562 |
582.25 |
| Dec 08 2022 |
14376 |
631.73 |
| Dec 01 2022 |
10632 |
656.47 |
| Dec 01 2022 |
9562 |
582.25 |
| Dec 01 2022 |
14376 |
631.73 |
| Nov 24 2022 |
10632 |
656.47 |
| Nov 24 2022 |
9562 |
582.25 |
| Nov 24 2022 |
14385 |
631.73 |
| Nov 17 2022 |
10591 |
656.47 |
| Nov 17 2022 |
9544 |
582.25 |
| Nov 17 2022 |
14351 |
631.73 |
| Nov 10 2022 |
10591 |
656.47 |
| Nov 10 2022 |
9545 |
582.25 |
| Nov 10 2022 |
14351 |
631.73 |
| Nov 03 2022 |
10577 |
656.47 |
| Nov 03 2022 |
9543 |
582.25 |
| Nov 03 2022 |
14316 |
631.73 |
| Oct 27 2022 |
10578 |
656.47 |
| Oct 27 2022 |
9536 |
582.25 |
| Oct 27 2022 |
14308 |
631.73 |
| Oct 20 2022 |
10621 |
656.47 |
| Oct 20 2022 |
9543 |
582.25 |
| Oct 20 2022 |
14395 |
631.73 |
| Oct 13 2022 |
10462 |
656.47 |
| Oct 13 2022 |
9543 |
582.25 |
| Oct 13 2022 |
14236 |
631.73 |
| Oct 06 2022 |
10397 |
656.47 |
| Oct 06 2022 |
9569 |
582.25 |
| Oct 06 2022 |
14186 |
631.73 |
| Sep 29 2022 |
10373 |
656.47 |
| Sep 29 2022 |
9596 |
582.25 |
| Sep 29 2022 |
14180 |
631.73 |
| Sep 22 2022 |
10315 |
656.47 |
| Sep 22 2022 |
9571 |
582.25 |
| Sep 22 2022 |
14118 |
631.73 |
| Sep 15 2022 |
10299 |
656.47 |
| Sep 15 2022 |
9558 |
582.25 |
| Sep 15 2022 |
14164 |
631.73 |
| Sep 08 2022 |
10480 |
656.47 |
| Sep 08 2022 |
9508 |
582.25 |
| Sep 08 2022 |
14253 |
631.73 |
| Sep 01 2022 |
10438 |
656.47 |
| Sep 01 2022 |
9425 |
582.25 |
| Sep 01 2022 |
14273 |
631.73 |
| Aug 25 2022 |
10441 |
656.47 |
| Aug 25 2022 |
9371 |
582.25 |
| Aug 25 2022 |
14203 |
631.73 |
| Aug 18 2022 |
10435 |
656.47 |
| Aug 18 2022 |
9379 |
582.25 |
| Aug 18 2022 |
14207 |
631.73 |
| Aug 11 2022 |
10435 |
656.47 |
| Aug 11 2022 |
9343 |
582.25 |
| Aug 11 2022 |
14085 |
631.73 |
| Aug 04 2022 |
10414 |
656.47 |
| Aug 04 2022 |
9342 |
582.25 |
| Aug 04 2022 |
14078 |
631.73 |
| Jul 28 2022 |
10302 |
656.47 |
| Jul 28 2022 |
9236 |
582.25 |
| Jul 28 2022 |
13910 |
631.73 |
| Jul 21 2022 |
10176 |
656.47 |
| Jul 21 2022 |
9171 |
582.25 |
| Jul 21 2022 |
13803 |
631.73 |
| Jul 14 2022 |
10169 |
656.47 |
| Jul 14 2022 |
9179 |
582.25 |
| Jul 14 2022 |
13777 |
631.73 |
| Jul 07 2022 |
10116 |
656.47 |
| Jul 07 2022 |
9137 |
582.25 |
| Jul 07 2022 |
13566 |
631.73 |
| Jun 30 2022 |
10081 |
656.47 |
| Jun 30 2022 |
9126 |
582.25 |
| Jun 30 2022 |
13533 |
631.73 |
| Jun 23 2022 |
10070 |
656.47 |
| Jun 23 2022 |
9170 |
582.25 |
| Jun 23 2022 |
13532 |
631.73 |
| Jun 16 2022 |
9976 |
656.47 |
| Jun 16 2022 |
9104 |
582.25 |
| Jun 16 2022 |
13478 |
631.73 |
| Jun 09 2022 |
9834 |
656.47 |
| Jun 09 2022 |
9058 |
582.25 |
| Jun 09 2022 |
13608 |
631.73 |
| Jun 02 2022 |
8943 |
582.25 |
| Jun 02 2022 |
12977 |
582.25 |
| May 26 2022 |
8872 |
582.25 |
| May 26 2022 |
12904 |
582.25 |
| May 19 2022 |
8703 |
582.25 |
| May 19 2022 |
12814 |
582.25 |
| May 12 2022 |
8672 |
582.25 |
| May 12 2022 |
12747 |
582.25 |
| May 05 2022 |
8533 |
582.25 |
| May 05 2022 |
12267 |
582.25 |
| Apr 28 2022 |
8473 |
582.25 |
| Apr 28 2022 |
12397 |
582.25 |
| Apr 21 2022 |
8182 |
582.25 |
| Apr 21 2022 |
11774 |
582.25 |
| Apr 14 2022 |
8108 |
582.25 |
| Apr 14 2022 |
11703 |
582.25 |
| Apr 07 2022 |
8088 |
582.25 |
| Apr 07 2022 |
11681 |
582.25 |
| Mar 31 2022 |
8068 |
582.25 |
| Mar 31 2022 |
11559 |
582.25 |
| Mar 24 2022 |
7979 |
582.25 |
| Mar 24 2022 |
11316 |
582.25 |
| Mar 17 2022 |
7829 |
582.25 |
| Mar 17 2022 |
11223 |
582.25 |
| Mar 10 2022 |
7898 |
582.25 |
| Mar 10 2022 |
11225 |
582.25 |
| Mar 03 2022 |
8146 |
582.25 |
| Mar 03 2022 |
11488 |
582.25 |
| Feb 24 2022 |
8139 |
582.25 |
| Feb 24 2022 |
11499 |
582.25 |
| Feb 17 2022 |
7948 |
582.25 |
| Feb 17 2022 |
10509 |
582.25 |
| Feb 10 2022 |
8024 |
582.25 |
| Feb 10 2022 |
10441 |
582.25 |
| Feb 03 2022 |
8172 |
582.25 |
| Feb 03 2022 |
10596 |
582.25 |
| Jan 27 2022 |
8217 |
582.25 |
| Jan 27 2022 |
10669 |
582.25 |
| Jan 20 2022 |
8247 |
582.25 |
| Jan 20 2022 |
10702 |
582.25 |
| Jan 13 2022 |
8311 |
582.25 |
| Jan 13 2022 |
10764 |
582.25 |
| Jan 06 2022 |
8312 |
582.25 |
| Jan 06 2022 |
10765 |
582.25 |
| Dec 30 2021 |
8321 |
582.25 |
| Dec 30 2021 |
10783 |
582.25 |
| Dec 23 2021 |
8321 |
582.25 |
| Dec 23 2021 |
10783 |
582.25 |
| Dec 16 2021 |
8321 |
582.25 |
| Dec 16 2021 |
10783 |
582.25 |
| Dec 09 2021 |
8321 |
582.25 |
| Dec 09 2021 |
10783 |
582.25 |
| Dec 02 2021 |
8320 |
582.25 |
| Dec 02 2021 |
10788 |
582.25 |
| Nov 25 2021 |
8320 |
582.25 |
| Nov 25 2021 |
10788 |
582.25 |
| Nov 18 2021 |
8321 |
582.25 |
| Nov 18 2021 |
10789 |
582.25 |
| Nov 11 2021 |
8321 |
582.25 |
| Nov 11 2021 |
10789 |
582.25 |
| Nov 04 2021 |
8321 |
582.25 |
| Nov 04 2021 |
10879 |
582.25 |
| Oct 28 2021 |
8321 |
582.25 |
| Oct 28 2021 |
10879 |
582.25 |
| Oct 21 2021 |
8320 |
582.25 |
| Oct 21 2021 |
10911 |
582.25 |
| Oct 14 2021 |
8322 |
582.25 |
| Oct 14 2021 |
10932 |
582.25 |
| Oct 07 2021 |
8332 |
582.25 |
| Oct 07 2021 |
10963 |
582.25 |
| Sep 30 2021 |
8246 |
582.25 |
| Sep 30 2021 |
10913 |
582.25 |
| Sep 23 2021 |
8122 |
582.25 |
| Sep 23 2021 |
10824 |
582.25 |
| Sep 16 2021 |
8097 |
582.25 |
| Sep 16 2021 |
10748 |
582.25 |
| Sep 09 2021 |
8093 |
582.25 |
| Sep 09 2021 |
10839 |
582.25 |
| Sep 02 2021 |
8022 |
582.25 |
| Sep 02 2021 |
11045 |
582.25 |
| Aug 26 2021 |
8143 |
582.25 |
| Aug 26 2021 |
10967 |
582.25 |
| Aug 19 2021 |
8244 |
582.25 |
| Aug 19 2021 |
11267 |
582.25 |
| Aug 12 2021 |
8415 |
586.34 |
| Aug 12 2021 |
11597 |
586.34 |
| Aug 05 2021 |
8476 |
586.34 |
| Aug 05 2021 |
11682 |
586.34 |
| Jul 29 2021 |
8517 |
586.34 |
| Jul 29 2021 |
11894 |
586.34 |
| Jul 22 2021 |
8496 |
586.34 |
| Jul 22 2021 |
11876 |
586.34 |
| Jul 15 2021 |
8507 |
586.34 |
| Jul 15 2021 |
11975 |
586.34 |
| Jul 08 2021 |
8747 |
586.34 |
| Jul 08 2021 |
12152 |
586.34 |
| Jul 01 2021 |
8826 |
586.34 |
| Jul 01 2021 |
12166 |
586.34 |
| Jun 24 2021 |
8846 |
586.34 |
| Jun 24 2021 |
12115 |
586.34 |
| Jun 17 2021 |
8716 |
586.34 |
| Jun 17 2021 |
12031 |
586.34 |
| Jun 10 2021 |
8717 |
586.34 |
| Jun 10 2021 |
11582 |
586.34 |
| Jun 03 2021 |
10343 |
591.52 |
| May 27 2021 |
6636 |
591.52 |
| May 27 2021 |
10624 |
591.52 |
| May 07 2021 |
25297 |
590.43 |
| Aug 14 2020 |
7435 |
590.43 |
| Aug 14 2020 |
11749 |
590.43 |
| Aug 07 2020 |
8074 |
590.43 |
| Aug 07 2020 |
12624 |
590.43 |
| Jul 31 2020 |
8809 |
590.43 |
| Jul 31 2020 |
13511 |
590.43 |
| Jul 24 2020 |
9541 |
590.43 |
| Jul 24 2020 |
14417 |
590.43 |
| Jul 17 2020 |
10334 |
590.43 |
| Jul 17 2020 |
15099 |
590.43 |
| Jul 10 2020 |
11321 |
590.43 |
| Jul 10 2020 |
16080 |
590.43 |
| Jul 03 2020 |
11600 |
590.43 |
| Jul 03 2020 |
16408 |
590.43 |
| Jun 26 2020 |
12323 |
590.43 |
| Jun 26 2020 |
17162 |
590.43 |
| Jun 19 2020 |
12709 |
590.43 |
| Jun 19 2020 |
17801 |
590.43 |
| Jun 12 2020 |
13254 |
590.43 |
| Jun 12 2020 |
18529 |
590.43 |
| Jun 05 2020 |
14009 |
596.16 |
| Jun 05 2020 |
19317 |
596.16 |
| May 29 2020 |
14532 |
596.16 |
| May 29 2020 |
19916 |
596.16 |
| May 22 2020 |
15099 |
596.16 |
| May 22 2020 |
20482 |
596.16 |
| May 15 2020 |
15322 |
590.43 |
| May 15 2020 |
20980 |
590.43 |
| May 08 2020 |
15686 |
590.43 |
| May 08 2020 |
21517 |
590.43 |
| May 01 2020 |
16457 |
590.43 |
| May 01 2020 |
22437 |
590.43 |
| Apr 24 2020 |
17063 |
590.43 |
| Apr 24 2020 |
23980 |
590.43 |
| Apr 17 2020 |
17197 |
590.43 |
| Apr 17 2020 |
24461 |
590.43 |
| Apr 10 2020 |
17627 |
590.43 |
| Apr 10 2020 |
25063 |
590.43 |
| Apr 03 2020 |
18038 |
590.43 |
| Apr 03 2020 |
25681 |
590.43 |
| Mar 27 2020 |
18468 |
590.43 |
| Mar 27 2020 |
26356 |
590.43 |
| Mar 20 2020 |
18753 |
590.43 |
| Mar 20 2020 |
26708 |
590.43 |
| Mar 13 2020 |
18924 |
590.43 |
| Mar 13 2020 |
27076 |
590.43 |
| Mar 06 2020 |
19088 |
590.43 |
| Mar 06 2020 |
27349 |
590.43 |
| Feb 28 2020 |
19079 |
590.43 |
| Feb 28 2020 |
27341 |
590.43 |
| Feb 21 2020 |
18880 |
590.43 |
| Feb 21 2020 |
27113 |
590.43 |
| Feb 14 2020 |
18935 |
590.43 |
| Feb 14 2020 |
27170 |
590.43 |
| Feb 07 2020 |
18821 |
590.43 |
| Feb 07 2020 |
26985 |
590.43 |
| Jan 31 2020 |
18858 |
590.43 |
| Jan 31 2020 |
27044 |
590.43 |
| Jan 24 2020 |
18902 |
590.43 |
| Jan 24 2020 |
27078 |
590.43 |
| Jan 17 2020 |
18730 |
590.43 |
| Jan 17 2020 |
26945 |
590.43 |
| Jan 10 2020 |
18728 |
590.43 |
| Jan 10 2020 |
26946 |
590.43 |
| Jan 03 2020 |
18736 |
590.43 |
| Jan 03 2020 |
26955 |
590.43 |
| Dec 27 2019 |
18724 |
590.43 |
| Dec 27 2019 |
26948 |
590.43 |
| Dec 20 2019 |
18724 |
590.43 |
| Dec 20 2019 |
26948 |
590.43 |
| Dec 13 2019 |
18725 |
590.43 |
| Dec 13 2019 |
26949 |
590.43 |
| Dec 06 2019 |
18719 |
590.43 |
| Dec 06 2019 |
26939 |
590.43 |
| Nov 29 2019 |
18648 |
590.43 |
| Nov 29 2019 |
26891 |
590.43 |
| Nov 22 2019 |
18648 |
590.43 |
| Nov 22 2019 |
26891 |
590.43 |
| Nov 15 2019 |
18649 |
590.43 |
| Nov 15 2019 |
26896 |
590.43 |
| Nov 08 2019 |
18666 |
590.43 |
| Nov 08 2019 |
26793 |
590.43 |
| Nov 01 2019 |
18643 |
590.43 |
| Nov 01 2019 |
26380 |
590.43 |
| Oct 25 2019 |
18664 |
590.43 |
| Oct 25 2019 |
26401 |
590.43 |
| Oct 18 2019 |
18664 |
590.43 |
| Oct 18 2019 |
26464 |
590.43 |
| Oct 11 2019 |
18668 |
590.43 |
| Oct 11 2019 |
26414 |
590.43 |
| Oct 04 2019 |
18698 |
590.43 |
| Oct 04 2019 |
26386 |
590.43 |
| Sep 27 2019 |
18711 |
590.43 |
| Sep 27 2019 |
26526 |
590.43 |
| Sep 20 2019 |
18733 |
590.43 |
| Sep 20 2019 |
26480 |
590.43 |
| Sep 13 2019 |
18735 |
590.43 |
| Sep 13 2019 |
26551 |
590.43 |
| Sep 06 2019 |
18757 |
590.43 |
| Sep 06 2019 |
27094 |
590.43 |
| Aug 30 2019 |
18960 |
590.43 |
| Aug 30 2019 |
27266 |
590.43 |
| Aug 23 2019 |
19087 |
590.43 |
| Aug 23 2019 |
27583 |
590.43 |
| Aug 16 2019 |
19041 |
590.43 |
| Aug 16 2019 |
27489 |
590.43 |
| Aug 09 2019 |
19112 |
590.43 |
| Aug 09 2019 |
27596 |
590.43 |
| Aug 02 2019 |
19293 |
590.43 |
| Aug 02 2019 |
27813 |
590.43 |
| Jul 26 2019 |
19421 |
590.43 |
| Jul 26 2019 |
27945 |
590.43 |
| Jul 19 2019 |
19504 |
590.43 |
| Jul 19 2019 |
28182 |
590.43 |
| Jul 12 2019 |
19622 |
590.43 |
| Jul 12 2019 |
28206 |
590.43 |
| Jul 05 2019 |
20110 |
590.43 |
| Jul 05 2019 |
28712 |
590.43 |
| Jun 28 2019 |
20333 |
590.43 |
| Jun 28 2019 |
28935 |
590.43 |
| Jun 21 2019 |
20274 |
590.43 |
| Jun 21 2019 |
28721 |
590.43 |
| Jun 14 2019 |
20453 |
590.43 |
| Jun 14 2019 |
28803 |
590.43 |
| Jun 07 2019 |
20333 |
578.97 |
| Jun 07 2019 |
28529 |
578.97 |
| May 31 2019 |
20241 |
578.97 |
| May 31 2019 |
28427 |
578.97 |
| May 24 2019 |
20215 |
578.97 |
| May 24 2019 |
28432 |
578.97 |
| Jun 01 2018 |
19170 |
554.89 |
| Jun 01 2018 |
25889 |
554.89 |
| May 25 2018 |
18598 |
543.65 |
| May 25 2018 |
25233 |
543.65 |
| May 18 2018 |
18300 |
540.31 |
| May 18 2018 |
18612 |
543.65 |
| May 18 2018 |
25233 |
542.54 |
| May 11 2018 |
18343 |
540.31 |
| May 11 2018 |
18509 |
543.65 |
| May 11 2018 |
25353 |
542.54 |
| May 04 2018 |
18719 |
540.31 |
| May 04 2018 |
18718 |
543.65 |
| May 04 2018 |
25576 |
542.54 |
| Apr 27 2018 |
18537 |
540.31 |
| Apr 27 2018 |
18811 |
543.65 |
| Apr 27 2018 |
25463 |
542.54 |
| Apr 20 2018 |
18586 |
540.31 |
| Apr 20 2018 |
18975 |
543.65 |
| Apr 20 2018 |
25635 |
542.54 |
| Apr 13 2018 |
18367 |
540.31 |
| Apr 13 2018 |
18936 |
543.65 |
| Apr 13 2018 |
25495 |
542.54 |
| Apr 06 2018 |
18797 |
540.31 |
| Apr 06 2018 |
18820 |
543.65 |
| Apr 06 2018 |
25631 |
542.54 |
| Mar 30 2018 |
19229 |
540.31 |
| Mar 30 2018 |
18962 |
543.65 |
| Mar 30 2018 |
25968 |
542.54 |
| Mar 23 2018 |
19456 |
540.31 |
| Mar 23 2018 |
18963 |
543.65 |
| Mar 23 2018 |
26192 |
542.54 |
| Mar 16 2018 |
19304 |
540.31 |
| Mar 16 2018 |
19026 |
543.65 |
| Mar 16 2018 |
26178 |
542.54 |
| Mar 09 2018 |
19180 |
540.31 |
| Mar 09 2018 |
18882 |
543.65 |
| Mar 09 2018 |
26125 |
542.54 |
| Mar 02 2018 |
19275 |
540.31 |
| Mar 02 2018 |
19093 |
543.65 |
| Mar 02 2018 |
26441 |
542.54 |
| Feb 23 2018 |
19439 |
540.31 |
| Feb 23 2018 |
19277 |
543.65 |
| Feb 23 2018 |
26647 |
542.54 |
| Feb 16 2018 |
19491 |
540.31 |
| Feb 16 2018 |
19213 |
543.65 |
| Feb 16 2018 |
26620 |
542.54 |
| Feb 09 2018 |
19247 |
540.31 |
| Feb 09 2018 |
19231 |
543.65 |
| Feb 09 2018 |
26305 |
542.54 |
| Feb 02 2018 |
19130 |
540.31 |
| Feb 02 2018 |
19195 |
543.65 |
| Feb 02 2018 |
26196 |
542.54 |
| Jan 26 2018 |
19218 |
540.31 |
| Jan 26 2018 |
19233 |
543.65 |
| Jan 26 2018 |
26257 |
542.54 |
| Jan 19 2018 |
19219 |
540.31 |
| Jan 19 2018 |
19239 |
543.65 |
| Jan 19 2018 |
26256 |
542.54 |
| Jan 12 2018 |
19254 |
540.31 |
| Jan 12 2018 |
19222 |
543.65 |
| Jan 12 2018 |
26263 |
542.54 |
| Jan 05 2018 |
19254 |
540.31 |
| Jan 05 2018 |
19254 |
543.65 |
| Jan 05 2018 |
26288 |
542.54 |
| Dec 29 2017 |
19254 |
540.31 |
| Dec 29 2017 |
19255 |
543.65 |
| Dec 29 2017 |
26288 |
542.54 |
| Dec 22 2017 |
19254 |
540.31 |
| Dec 22 2017 |
19257 |
543.65 |
| Dec 22 2017 |
26290 |
542.54 |
| Dec 15 2017 |
19254 |
540.31 |
| Dec 15 2017 |
19241 |
543.65 |
| Dec 15 2017 |
26279 |
542.54 |
| Dec 08 2017 |
19254 |
540.31 |
| Dec 08 2017 |
19241 |
543.65 |
| Dec 08 2017 |
26279 |
542.54 |
| Dec 01 2017 |
19254 |
540.31 |
| Dec 01 2017 |
19241 |
543.65 |
| Dec 01 2017 |
26279 |
542.54 |
| Nov 24 2017 |
19254 |
540.31 |
| Nov 24 2017 |
19241 |
543.65 |
| Nov 24 2017 |
26279 |
542.54 |
| Nov 17 2017 |
19255 |
540.31 |
| Nov 17 2017 |
19241 |
543.65 |
| Nov 17 2017 |
26280 |
542.54 |
| Nov 10 2017 |
19289 |
540.31 |
| Nov 10 2017 |
19241 |
543.65 |
| Nov 10 2017 |
26302 |
542.54 |
| Nov 03 2017 |
19289 |
540.31 |
| Nov 03 2017 |
19242 |
543.65 |
| Nov 03 2017 |
26303 |
542.54 |
| Oct 27 2017 |
19306 |
540.31 |
| Oct 27 2017 |
19242 |
543.65 |
| Oct 27 2017 |
26334 |
542.54 |
| Oct 20 2017 |
19197 |
540.31 |
| Oct 20 2017 |
19270 |
543.65 |
| Oct 20 2017 |
26260 |
542.54 |
| Oct 13 2017 |
19258 |
540.31 |
| Oct 13 2017 |
19270 |
543.65 |
| Oct 13 2017 |
26303 |
542.54 |
| Oct 06 2017 |
19245 |
540.31 |
| Oct 06 2017 |
19256 |
543.65 |
| Oct 06 2017 |
26294 |
542.54 |
| Sep 29 2017 |
19243 |
540.31 |
| Sep 29 2017 |
19280 |
543.65 |
| Sep 29 2017 |
26206 |
542.54 |
| Sep 22 2017 |
19531 |
540.31 |
| Sep 22 2017 |
19264 |
543.65 |
| Sep 22 2017 |
26479 |
542.54 |
| Sep 15 2017 |
19497 |
540.31 |
| Sep 15 2017 |
19358 |
543.65 |
| Sep 15 2017 |
26539 |
542.54 |
| Sep 08 2017 |
19429 |
540.31 |
| Sep 08 2017 |
19372 |
543.65 |
| Sep 08 2017 |
26663 |
542.54 |
| Sep 01 2017 |
19466 |
540.31 |
| Sep 01 2017 |
19653 |
543.65 |
| Sep 01 2017 |
26782 |
542.54 |
| Aug 25 2017 |
19826 |
540.31 |
| Aug 25 2017 |
19688 |
543.65 |
| Aug 25 2017 |
27181 |
542.54 |
| Aug 18 2017 |
19903 |
540.31 |
| Aug 18 2017 |
19716 |
543.65 |
| Aug 18 2017 |
27304 |
542.54 |
| Aug 11 2017 |
20000 |
540.31 |
| Aug 11 2017 |
19639 |
543.65 |
| Aug 11 2017 |
27337 |
542.54 |
| Aug 04 2017 |
20105 |
540.31 |
| Aug 04 2017 |
19818 |
543.65 |
| Aug 04 2017 |
27628 |
542.54 |
| Jul 28 2017 |
20254 |
540.31 |
| Jul 28 2017 |
19878 |
543.65 |
| Jul 28 2017 |
27808 |
542.54 |
| Jul 21 2017 |
20258 |
540.31 |
| Jul 21 2017 |
20006 |
543.65 |
| Jul 21 2017 |
27955 |
542.54 |
| Jul 14 2017 |
20353 |
540.31 |
| Jul 14 2017 |
20146 |
543.65 |
| Jul 14 2017 |
28102 |
542.54 |
| Jul 07 2017 |
20437 |
540.31 |
| Jul 07 2017 |
20195 |
543.65 |
| Jul 07 2017 |
28192 |
542.54 |
| Jun 30 2017 |
20466 |
540.31 |
| Jun 30 2017 |
20311 |
543.65 |
| Jun 30 2017 |
28268 |
542.54 |
| Jun 23 2017 |
20712 |
540.31 |
| Jun 23 2017 |
21433 |
543.65 |
| Jun 23 2017 |
28464 |
542.54 |
| Jun 16 2017 |
20726 |
540.31 |
| Jun 16 2017 |
21469 |
543.65 |
| Jun 16 2017 |
28455 |
542.54 |
| Jun 09 2017 |
20630 |
540.31 |
| Jun 09 2017 |
21343 |
539.65 |
| Jun 09 2017 |
28159 |
539.87 |
| Jun 02 2017 |
21074 |
540.31 |
| Jun 02 2017 |
20286 |
524.42 |
| Jun 02 2017 |
27816 |
532.36 |
| May 26 2017 |
20501 |
524.42 |
| May 26 2017 |
27092 |
524.42 |
| May 19 2017 |
20553 |
524.42 |
| May 19 2017 |
27464 |
524.42 |
| May 12 2017 |
20745 |
524.91 |
| May 12 2017 |
27634 |
524.91 |
| May 05 2017 |
20720 |
524.91 |
| May 05 2017 |
27611 |
524.91 |
| Apr 28 2017 |
20416 |
524.91 |
| Apr 28 2017 |
27256 |
524.91 |
| Apr 21 2017 |
20715 |
524.91 |
| Apr 21 2017 |
27554 |
524.91 |
| Apr 14 2017 |
20721 |
524.91 |
| Apr 14 2017 |
27544 |
524.91 |
| Apr 07 2017 |
20865 |
524.91 |
| Apr 07 2017 |
27210 |
524.91 |
| Mar 31 2017 |
21212 |
524.91 |
| Mar 31 2017 |
27405 |
524.91 |
| Mar 24 2017 |
20947 |
524.91 |
| Mar 24 2017 |
26948 |
524.91 |
| Mar 17 2017 |
21044 |
524.91 |
| Mar 17 2017 |
27156 |
524.91 |
| Mar 10 2017 |
21168 |
524.91 |
| Mar 10 2017 |
27178 |
524.91 |
| Mar 03 2017 |
21064 |
524.91 |
| Mar 03 2017 |
27011 |
524.91 |
| Feb 24 2017 |
20920 |
524.91 |
| Feb 24 2017 |
27024 |
524.91 |
| Feb 17 2017 |
20659 |
524.91 |
| Feb 17 2017 |
26980 |
524.91 |
| Feb 10 2017 |
20682 |
524.91 |
| Feb 10 2017 |
27087 |
524.91 |
| Feb 03 2017 |
20680 |
524.91 |
| Feb 03 2017 |
27024 |
524.91 |
| Jan 27 2017 |
20712 |
524.91 |
| Jan 27 2017 |
27032 |
524.91 |
| Jan 20 2017 |
20691 |
524.91 |
| Jan 20 2017 |
26992 |
524.91 |
| Jan 13 2017 |
20703 |
524.91 |
| Jan 13 2017 |
26962 |
524.91 |
| Jan 06 2017 |
20706 |
524.91 |
| Jan 06 2017 |
26965 |
524.91 |
| Dec 30 2016 |
20717 |
524.91 |
| Dec 30 2016 |
26976 |
524.91 |
| Dec 23 2016 |
20717 |
524.91 |
| Dec 23 2016 |
26976 |
524.91 |
| Dec 16 2016 |
20709 |
524.91 |
| Dec 16 2016 |
26970 |
524.91 |
| Dec 09 2016 |
20709 |
524.91 |
| Dec 09 2016 |
26967 |
524.91 |
| Dec 02 2016 |
20709 |
524.91 |
| Dec 02 2016 |
26968 |
524.91 |
| Nov 25 2016 |
20705 |
524.91 |
| Nov 25 2016 |
26965 |
524.91 |
| Nov 18 2016 |
20705 |
524.91 |
| Nov 18 2016 |
26965 |
524.91 |
| Nov 11 2016 |
20705 |
524.91 |
| Nov 11 2016 |
26938 |
524.91 |
| Nov 04 2016 |
20705 |
524.91 |
| Nov 04 2016 |
26938 |
524.91 |
| Oct 28 2016 |
20706 |
524.91 |
| Oct 28 2016 |
26951 |
524.91 |
| Oct 21 2016 |
20704 |
524.91 |
| Oct 21 2016 |
26969 |
524.91 |
| Oct 14 2016 |
20625 |
524.91 |
| Oct 14 2016 |
26930 |
524.91 |
| Oct 07 2016 |
22162 |
546.07 |
| Oct 07 2016 |
20652 |
524.91 |
| Oct 07 2016 |
27501 |
530.2 |
| Sep 30 2016 |
22176 |
546.07 |
| Sep 30 2016 |
20715 |
524.91 |
| Sep 30 2016 |
27541 |
530.2 |
| Sep 23 2016 |
21884 |
546.07 |
| Sep 23 2016 |
20763 |
524.91 |
| Sep 23 2016 |
27358 |
530.2 |
| Sep 16 2016 |
21787 |
546.07 |
| Sep 16 2016 |
20879 |
524.91 |
| Sep 16 2016 |
27388 |
530.2 |
| Sep 09 2016 |
21895 |
546.07 |
| Sep 09 2016 |
20970 |
524.91 |
| Sep 09 2016 |
27482 |
530.2 |
| Sep 02 2016 |
21950 |
546.07 |
| Sep 02 2016 |
21138 |
524.91 |
| Sep 02 2016 |
27635 |
530.2 |
| Aug 26 2016 |
21766 |
546.07 |
| Aug 26 2016 |
21196 |
524.91 |
| Aug 26 2016 |
27442 |
530.2 |
| Aug 19 2016 |
21786 |
546.07 |
| Aug 19 2016 |
21231 |
524.91 |
| Aug 19 2016 |
27442 |
530.2 |
| Aug 12 2016 |
21858 |
546.07 |
| Aug 12 2016 |
22174 |
534.74 |
| Aug 12 2016 |
30348 |
537.01 |
| Aug 05 2016 |
21918 |
546.07 |
| Aug 05 2016 |
22007 |
534.74 |
| Aug 05 2016 |
30473 |
537.01 |
| Jul 29 2016 |
21783 |
546.07 |
| Jul 29 2016 |
22081 |
534.74 |
| Jul 29 2016 |
30708 |
537.01 |
| Jul 22 2016 |
21925 |
546.07 |
| Jul 22 2016 |
22335 |
534.74 |
| Jul 22 2016 |
30981 |
537.01 |
| Jun 22 2016 |
22246 |
546.07 |
| Jun 22 2016 |
22900 |
538.8 |
| Jun 22 2016 |
31919 |
535.17 |
| Jun 15 2016 |
11236 |
515.49 |
| Jun 15 2016 |
22576 |
546.07 |
| Jun 15 2016 |
23192 |
542.4 |
| Jun 15 2016 |
32113 |
533.39 |
| Jun 08 2016 |
11386 |
515.49 |
| Jun 08 2016 |
22708 |
546.07 |
| Jun 08 2016 |
23376 |
542.4 |
| Jun 08 2016 |
32278 |
533.39 |
| Jun 01 2016 |
11560 |
515.49 |
| Jun 01 2016 |
22800 |
546.07 |
| Jun 01 2016 |
23247 |
539.52 |
| Jun 01 2016 |
31959 |
527.98 |
| May 25 2016 |
11455 |
515.49 |
| May 25 2016 |
22739 |
546.07 |
| May 25 2016 |
22585 |
531.78 |
| May 25 2016 |
31404 |
524.89 |
| May 18 2016 |
11569 |
515.49 |
| May 18 2016 |
22834 |
546.07 |
| May 18 2016 |
22771 |
531.78 |
| May 18 2016 |
31669 |
524.89 |
| May 11 2016 |
11473 |
515.49 |
| May 11 2016 |
22894 |
546.07 |
| May 11 2016 |
22672 |
531.78 |
| May 11 2016 |
31678 |
524.89 |
| May 04 2016 |
11457 |
515.49 |
| May 04 2016 |
22752 |
546.07 |
| May 04 2016 |
22534 |
531.78 |
| May 04 2016 |
31554 |
524.89 |
| Apr 27 2016 |
11713 |
515.49 |
| Apr 27 2016 |
23043 |
546.07 |
| Apr 27 2016 |
22846 |
530.17 |
| Apr 27 2016 |
31273 |
518.64 |
| Apr 20 2016 |
11755 |
515.49 |
| Apr 20 2016 |
22845 |
546.07 |
| Apr 20 2016 |
22844 |
530.17 |
| Apr 20 2016 |
31231 |
518.64 |
| Apr 13 2016 |
11790 |
515.49 |
| Apr 13 2016 |
23416 |
546.07 |
| Apr 13 2016 |
22668 |
530.17 |
| Apr 13 2016 |
31151 |
518.64 |
| Apr 06 2016 |
11989 |
515.49 |
| Apr 06 2016 |
24002 |
546.07 |
| Apr 06 2016 |
22822 |
530.17 |
| Apr 06 2016 |
31514 |
518.64 |
| Mar 30 2016 |
11631 |
515.49 |
| Mar 30 2016 |
23805 |
546.07 |
| Mar 30 2016 |
22700 |
530.17 |
| Mar 30 2016 |
31295 |
518.64 |
| Mar 23 2016 |
12058 |
515.49 |
| Mar 23 2016 |
24135 |
546.07 |
| Mar 23 2016 |
22634 |
530.17 |
| Mar 23 2016 |
31376 |
518.64 |
| Mar 16 2016 |
12006 |
515.49 |
| Mar 16 2016 |
24355 |
546.07 |
| Mar 16 2016 |
22616 |
530.17 |
| Mar 16 2016 |
31428 |
518.64 |
| Mar 09 2016 |
12069 |
515.49 |
| Mar 09 2016 |
24465 |
546.07 |
| Mar 09 2016 |
22496 |
530.17 |
| Mar 09 2016 |
31473 |
518.64 |
| Mar 02 2016 |
12076 |
515.49 |
| Mar 02 2016 |
24034 |
546.07 |
| Mar 02 2016 |
22443 |
530.17 |
| Mar 02 2016 |
31132 |
518.64 |
| Feb 24 2016 |
11988 |
515.49 |
| Feb 24 2016 |
23954 |
546.07 |
| Feb 24 2016 |
22345 |
530.17 |
| Feb 24 2016 |
30963 |
518.64 |
| Feb 17 2016 |
12132 |
515.49 |
| Feb 17 2016 |
24249 |
546.07 |
| Feb 17 2016 |
22460 |
530.17 |
| Feb 17 2016 |
31255 |
518.64 |
| Feb 10 2016 |
12219 |
515.49 |
| Feb 10 2016 |
24059 |
546.07 |
| Feb 10 2016 |
22377 |
530.17 |
| Feb 10 2016 |
31144 |
518.64 |
| Feb 03 2016 |
12239 |
515.49 |
| Feb 03 2016 |
24012 |
546.07 |
| Feb 03 2016 |
22357 |
530.17 |
| Feb 03 2016 |
31108 |
518.64 |
| Jan 27 2016 |
12239 |
515.49 |
| Jan 27 2016 |
24050 |
546.07 |
| Jan 27 2016 |
22259 |
530.17 |
| Jan 27 2016 |
31059 |
518.64 |
| Jan 20 2016 |
12256 |
515.49 |
| Jan 20 2016 |
24048 |
546.07 |
| Jan 20 2016 |
22311 |
530.17 |
| Jan 20 2016 |
31055 |
518.64 |
| Jan 13 2016 |
12256 |
515.49 |
| Jan 13 2016 |
24080 |
546.07 |
| Jan 13 2016 |
22365 |
530.17 |
| Jan 13 2016 |
31103 |
518.64 |
| Jan 06 2016 |
12256 |
515.49 |
| Jan 06 2016 |
24080 |
546.07 |
| Jan 06 2016 |
22387 |
530.17 |
| Jan 06 2016 |
31123 |
518.64 |
| Dec 30 2015 |
12274 |
515.49 |
| Dec 30 2015 |
24080 |
546.07 |
| Dec 30 2015 |
22370 |
530.17 |
| Dec 30 2015 |
31111 |
518.64 |
| Dec 23 2015 |
12274 |
515.49 |
| Dec 23 2015 |
24073 |
546.07 |
| Dec 23 2015 |
22369 |
530.17 |
| Dec 23 2015 |
31110 |
518.64 |
| Dec 16 2015 |
12274 |
515.49 |
| Dec 16 2015 |
24074 |
546.07 |
| Dec 16 2015 |
22369 |
530.17 |
| Dec 16 2015 |
31110 |
518.64 |
| Dec 09 2015 |
12274 |
515.49 |
| Dec 09 2015 |
24075 |
546.07 |
| Dec 09 2015 |
22380 |
530.17 |
| Dec 09 2015 |
31115 |
518.64 |
| Dec 02 2015 |
12275 |
515.49 |
| Dec 02 2015 |
24076 |
546.07 |
| Dec 02 2015 |
22382 |
530.17 |
| Dec 02 2015 |
31117 |
518.64 |
| Nov 25 2015 |
12275 |
515.49 |
| Nov 25 2015 |
24076 |
546.07 |
| Nov 25 2015 |
22383 |
530.17 |
| Nov 25 2015 |
31119 |
518.64 |
| Nov 18 2015 |
12275 |
515.49 |
| Nov 18 2015 |
24075 |
546.07 |
| Nov 18 2015 |
22383 |
530.17 |
| Nov 18 2015 |
31118 |
518.64 |
| Nov 11 2015 |
12275 |
515.49 |
| Nov 11 2015 |
24040 |
546.07 |
| Nov 11 2015 |
22383 |
530.17 |
| Nov 11 2015 |
31100 |
518.64 |
| Nov 04 2015 |
12275 |
515.49 |
| Nov 04 2015 |
24040 |
546.07 |
| Nov 04 2015 |
22383 |
530.17 |
| Nov 04 2015 |
31100 |
518.64 |
| Oct 28 2015 |
12245 |
515.49 |
| Oct 28 2015 |
24043 |
546.07 |
| Oct 28 2015 |
22343 |
530.17 |
| Oct 28 2015 |
31051 |
518.64 |
| Oct 21 2015 |
12212 |
515.49 |
| Oct 21 2015 |
23954 |
546.07 |
| Oct 21 2015 |
22371 |
530.17 |
| Oct 21 2015 |
31018 |
518.64 |
| Oct 14 2015 |
12212 |
515.49 |
| Oct 14 2015 |
23937 |
546.07 |
| Oct 14 2015 |
22327 |
530.17 |
| Oct 14 2015 |
30971 |
518.64 |
| Oct 07 2015 |
12223 |
515.49 |
| Oct 07 2015 |
22251 |
530.17 |
| Oct 07 2015 |
31183 |
520.43 |
| Sep 30 2015 |
12247 |
515.49 |
| Sep 30 2015 |
22250 |
530.17 |
| Sep 30 2015 |
31201 |
520.43 |
| Sep 23 2015 |
12111 |
515.49 |
| Sep 23 2015 |
22220 |
530.17 |
| Sep 23 2015 |
31229 |
520.43 |
| Sep 16 2015 |
12056 |
515.49 |
| Sep 16 2015 |
22185 |
530.17 |
| Sep 16 2015 |
31070 |
520.43 |
| Sep 09 2015 |
11948 |
515.49 |
| Sep 09 2015 |
22136 |
530.17 |
| Sep 09 2015 |
30990 |
520.43 |
| Sep 02 2015 |
11811 |
515.49 |
| Sep 02 2015 |
21908 |
530.17 |
| Sep 02 2015 |
30945 |
520.43 |
| Aug 26 2015 |
12063 |
515.49 |
| Aug 26 2015 |
21517 |
521.66 |
| Aug 26 2015 |
31139 |
520.43 |
| Aug 19 2015 |
11970 |
515.49 |
| Aug 19 2015 |
21601 |
521.66 |
| Aug 19 2015 |
31429 |
520.43 |
| Aug 12 2015 |
12082 |
515.49 |
| Aug 12 2015 |
21746 |
521.66 |
| Aug 12 2015 |
31597 |
520.43 |
| Aug 05 2015 |
12002 |
515.49 |
| Aug 05 2015 |
21679 |
521.66 |
| Aug 05 2015 |
31556 |
520.43 |
| Jul 29 2015 |
11871 |
515.49 |
| Jul 29 2015 |
21877 |
521.66 |
| Jul 29 2015 |
31755 |
520.43 |
| Jul 22 2015 |
11976 |
515.49 |
| Jul 22 2015 |
21803 |
521.66 |
| Jul 22 2015 |
31844 |
520.43 |
| Jul 15 2015 |
12174 |
515.49 |
| Jul 15 2015 |
21047 |
510.54 |
| Jul 15 2015 |
31021 |
511.78 |
| Jul 08 2015 |
12228 |
515.49 |
| Jul 08 2015 |
21099 |
510.54 |
| Jul 08 2015 |
31176 |
511.78 |
| Jul 01 2015 |
12376 |
515.49 |
| Jul 01 2015 |
21216 |
510.54 |
| Jul 01 2015 |
31326 |
511.78 |
| Jun 24 2015 |
21258 |
510.54 |
| Jun 24 2015 |
31278 |
510.54 |
| Jun 17 2015 |
21341 |
510.54 |
| Jun 17 2015 |
31290 |
510.54 |
| Jun 10 2015 |
21368 |
510.54 |
| Jun 10 2015 |
31384 |
510.54 |
| Jun 03 2015 |
22359 |
523.75 |
| Jun 03 2015 |
33111 |
523.75 |
| May 27 2015 |
22303 |
523.75 |
| May 27 2015 |
32784 |
523.75 |
| May 20 2015 |
22376 |
523.75 |
| May 20 2015 |
32834 |
523.75 |
| May 13 2015 |
22216 |
523.24 |
| May 13 2015 |
32865 |
523.24 |
| May 06 2015 |
21775 |
523.24 |
| May 06 2015 |
32478 |
523.24 |
| Apr 29 2015 |
21948 |
522.98 |
| Apr 29 2015 |
32736 |
522.98 |
| Apr 22 2015 |
22070 |
522.98 |
| Apr 22 2015 |
32899 |
522.98 |
| Apr 15 2015 |
21882 |
522.98 |
| Apr 15 2015 |
32455 |
522.98 |
| Apr 08 2015 |
22178 |
522.98 |
| Apr 08 2015 |
32629 |
522.98 |
| Apr 01 2015 |
22415 |
522.98 |
| Apr 01 2015 |
33254 |
522.98 |
| Mar 25 2015 |
22178 |
522.98 |
| Mar 25 2015 |
32338 |
522.98 |
| Mar 18 2015 |
21551 |
522.98 |
| Mar 18 2015 |
31164 |
522.98 |
| Mar 11 2015 |
21776 |
522.98 |
| Mar 11 2015 |
31984 |
522.98 |
| Mar 04 2015 |
22098 |
522.98 |
| Mar 04 2015 |
32365 |
522.98 |
| Feb 25 2015 |
21936 |
522.98 |
| Feb 25 2015 |
32370 |
522.98 |
| Feb 18 2015 |
22047 |
522.98 |
| Feb 18 2015 |
32492 |
522.98 |
| Feb 11 2015 |
22168 |
522.98 |
| Feb 11 2015 |
32506 |
522.98 |
| Feb 04 2015 |
22151 |
522.98 |
| Feb 04 2015 |
32537 |
522.98 |
| Jan 28 2015 |
22178 |
522.98 |
| Jan 28 2015 |
32520 |
522.98 |
| Jan 21 2015 |
22157 |
522.98 |
| Jan 21 2015 |
32559 |
522.98 |
| Jan 14 2015 |
22143 |
522.98 |
| Jan 14 2015 |
32558 |
522.98 |
| Jan 07 2015 |
22126 |
522.98 |
| Jan 07 2015 |
32543 |
522.98 |
| Dec 31 2014 |
22128 |
522.98 |
| Dec 31 2014 |
32569 |
522.98 |
| Dec 24 2014 |
22128 |
522.98 |
| Dec 24 2014 |
32569 |
522.98 |
| Dec 17 2014 |
22109 |
522.98 |
| Dec 17 2014 |
32557 |
522.98 |
| Dec 10 2014 |
22110 |
522.98 |
| Dec 10 2014 |
32558 |
522.98 |
| Dec 03 2014 |
22110 |
522.98 |
| Dec 03 2014 |
32558 |
522.98 |
| Nov 26 2014 |
22110 |
522.98 |
| Nov 26 2014 |
32558 |
522.98 |
| Nov 19 2014 |
22110 |
522.98 |
| Nov 19 2014 |
32558 |
522.98 |
| Nov 12 2014 |
22111 |
522.98 |
| Nov 12 2014 |
32561 |
522.98 |
| Nov 05 2014 |
22111 |
522.98 |
| Nov 05 2014 |
32563 |
522.98 |
| Oct 29 2014 |
22111 |
522.98 |
| Oct 29 2014 |
32559 |
522.98 |
| Oct 22 2014 |
22022 |
522.98 |
| Oct 22 2014 |
32558 |
522.98 |
| Oct 15 2014 |
22002 |
522.98 |
| Oct 15 2014 |
32443 |
522.98 |
| Oct 08 2014 |
21963 |
522.98 |
| Oct 08 2014 |
32430 |
522.98 |
| Oct 01 2014 |
22006 |
522.98 |
| Oct 01 2014 |
32487 |
522.98 |
| Sep 24 2014 |
21872 |
522.98 |
| Sep 24 2014 |
32489 |
522.98 |
| Sep 17 2014 |
21919 |
522.98 |
| Sep 17 2014 |
32380 |
522.98 |
| Sep 10 2014 |
21726 |
522.98 |
| Sep 10 2014 |
32454 |
522.98 |
| Sep 03 2014 |
21658 |
522.98 |
| Sep 03 2014 |
32511 |
522.98 |
| Aug 27 2014 |
21811 |
522.98 |
| Aug 27 2014 |
32618 |
522.98 |
| Aug 20 2014 |
21695 |
522.98 |
| Aug 20 2014 |
32648 |
522.98 |
| Aug 13 2014 |
21837 |
522.98 |
| Aug 13 2014 |
32743 |
522.98 |
| Aug 06 2014 |
21926 |
522.98 |
| Aug 06 2014 |
32900 |
522.98 |
| Jul 30 2014 |
21954 |
522.98 |
| Jul 30 2014 |
33151 |
522.98 |
| Jul 23 2014 |
21679 |
522.98 |
| Jul 23 2014 |
32850 |
522.98 |
| Jul 16 2014 |
21654 |
522.98 |
| Jul 16 2014 |
32826 |
522.98 |
| Jul 09 2014 |
21839 |
522.98 |
| Jul 09 2014 |
32915 |
522.98 |
| Jul 02 2014 |
22037 |
522.98 |
| Jul 02 2014 |
33177 |
522.98 |
| Jun 25 2014 |
22216 |
522.98 |
| Jun 25 2014 |
33349 |
522.98 |
| Jun 18 2014 |
22377 |
522.98 |
| Jun 18 2014 |
33390 |
522.98 |
| Jun 11 2014 |
22363 |
522.98 |
| Jun 11 2014 |
33527 |
522.98 |
| Jun 04 2014 |
22813 |
522.98 |
| Jun 04 2014 |
33852 |
522.98 |
