| Apr 19 2024 |
2810 |
368.66 |
| Apr 19 2024 |
6310 |
473.1 |
| Apr 19 2024 |
10449 |
420.59 |
| Apr 17 2024 |
2820 |
368.66 |
| Apr 17 2024 |
6272 |
473.1 |
| Apr 17 2024 |
10393 |
420.59 |
| Apr 10 2024 |
2855 |
368.66 |
| Apr 10 2024 |
6291 |
473.1 |
| Apr 10 2024 |
10360 |
420.59 |
| Apr 03 2024 |
2814 |
368.66 |
| Apr 03 2024 |
6251 |
473.1 |
| Apr 03 2024 |
10350 |
420.59 |
| Mar 27 2024 |
2836 |
368.66 |
| Mar 27 2024 |
6231 |
473.1 |
| Mar 27 2024 |
10193 |
417.3 |
| Mar 21 2024 |
2820 |
368.66 |
| Mar 21 2024 |
6243 |
473.1 |
| Mar 21 2024 |
10214 |
417.3 |
| Mar 14 2024 |
2849 |
368.66 |
| Mar 14 2024 |
6218 |
473.1 |
| Mar 14 2024 |
10101 |
417.3 |
| Mar 07 2024 |
2847 |
368.66 |
| Mar 07 2024 |
6254 |
473.1 |
| Mar 07 2024 |
10123 |
417.3 |
| Feb 29 2024 |
2840 |
368.66 |
| Feb 29 2024 |
6265 |
473.1 |
| Feb 29 2024 |
10191 |
417.3 |
| Feb 22 2024 |
2844 |
368.66 |
| Feb 22 2024 |
6251 |
473.1 |
| Feb 22 2024 |
10141 |
417.3 |
| Feb 15 2024 |
2776 |
368.66 |
| Feb 15 2024 |
6246 |
473.1 |
| Feb 15 2024 |
10118 |
417.3 |
| Feb 08 2024 |
2779 |
368.66 |
| Feb 08 2024 |
6215 |
473.1 |
| Feb 08 2024 |
10083 |
417.3 |
| Feb 01 2024 |
2740 |
368.66 |
| Feb 01 2024 |
6230 |
473.1 |
| Feb 01 2024 |
9964 |
417.3 |
| Jan 25 2024 |
2714 |
368.66 |
| Jan 25 2024 |
6196 |
473.1 |
| Jan 25 2024 |
9953 |
417.3 |
| Jan 18 2024 |
2714 |
368.66 |
| Jan 18 2024 |
6182 |
473.1 |
| Jan 18 2024 |
9950 |
417.3 |
| Jan 11 2024 |
2714 |
368.66 |
| Jan 11 2024 |
6181 |
473.1 |
| Jan 11 2024 |
9950 |
417.3 |
| Jan 04 2024 |
2714 |
368.66 |
| Jan 04 2024 |
6185 |
473.1 |
| Jan 04 2024 |
9940 |
417.3 |
| Dec 28 2023 |
2714 |
368.66 |
| Dec 28 2023 |
6181 |
473.1 |
| Dec 28 2023 |
9935 |
417.3 |
| Dec 21 2023 |
2714 |
368.66 |
| Dec 21 2023 |
6181 |
473.1 |
| Dec 21 2023 |
9935 |
417.3 |
| Dec 14 2023 |
2714 |
368.66 |
| Dec 14 2023 |
6177 |
473.1 |
| Dec 14 2023 |
9932 |
417.3 |
| Dec 07 2023 |
2714 |
368.66 |
| Dec 07 2023 |
6178 |
473.1 |
| Dec 07 2023 |
9933 |
417.3 |
| Nov 30 2023 |
2726 |
368.66 |
| Nov 30 2023 |
6180 |
473.1 |
| Nov 30 2023 |
9930 |
417.3 |
| Nov 23 2023 |
2727 |
368.66 |
| Nov 23 2023 |
6181 |
473.1 |
| Nov 23 2023 |
9926 |
417.3 |
| Nov 16 2023 |
2728 |
368.66 |
| Nov 16 2023 |
6128 |
473.1 |
| Nov 16 2023 |
9918 |
417.3 |
| Nov 09 2023 |
2739 |
368.66 |
| Nov 09 2023 |
6125 |
473.1 |
| Nov 09 2023 |
9911 |
417.3 |
| Nov 02 2023 |
2737 |
368.66 |
| Nov 02 2023 |
6125 |
473.1 |
| Nov 02 2023 |
9911 |
417.3 |
| Oct 26 2023 |
2733 |
368.66 |
| Oct 26 2023 |
6113 |
473.1 |
| Oct 26 2023 |
9879 |
417.3 |
| Oct 19 2023 |
2737 |
368.66 |
| Oct 19 2023 |
6095 |
473.1 |
| Oct 19 2023 |
9834 |
417.3 |
| Oct 12 2023 |
2729 |
368.66 |
| Oct 12 2023 |
6092 |
473.1 |
| Oct 12 2023 |
9830 |
417.3 |
| Oct 05 2023 |
2698 |
368.66 |
| Oct 05 2023 |
6107 |
473.1 |
| Oct 05 2023 |
9690 |
417.3 |
| Sep 28 2023 |
2700 |
368.66 |
| Sep 28 2023 |
6085 |
473.1 |
| Sep 28 2023 |
9801 |
417.3 |
| Sep 21 2023 |
2693 |
368.66 |
| Sep 21 2023 |
5996 |
473.1 |
| Sep 21 2023 |
9788 |
417.3 |
| Sep 14 2023 |
2717 |
368.66 |
| Sep 14 2023 |
6022 |
473.1 |
| Sep 14 2023 |
9820 |
417.3 |
| Sep 07 2023 |
2736 |
368.66 |
| Sep 07 2023 |
6127 |
473.1 |
| Sep 07 2023 |
9859 |
417.3 |
| Aug 31 2023 |
2732 |
368.66 |
| Aug 31 2023 |
6109 |
473.1 |
| Aug 31 2023 |
9900 |
417.3 |
| Aug 24 2023 |
2748 |
368.66 |
| Aug 24 2023 |
6125 |
473.1 |
| Aug 24 2023 |
9795 |
417.3 |
| Aug 17 2023 |
2760 |
368.66 |
| Aug 17 2023 |
6245 |
473.1 |
| Aug 17 2023 |
9850 |
417.3 |
| Aug 10 2023 |
2762 |
368.66 |
| Aug 10 2023 |
6357 |
473.1 |
| Aug 10 2023 |
9875 |
417.3 |
| Aug 03 2023 |
2752 |
368.66 |
| Aug 03 2023 |
6318 |
473.1 |
| Aug 03 2023 |
9853 |
417.3 |
| Jul 27 2023 |
2754 |
368.66 |
| Jul 27 2023 |
6397 |
473.1 |
| Jul 27 2023 |
9843 |
417.3 |
| Jul 20 2023 |
2814 |
368.66 |
| Jul 20 2023 |
6541 |
473.1 |
| Jul 20 2023 |
9804 |
417.3 |
| Jul 13 2023 |
2840 |
368.66 |
| Jul 13 2023 |
6572 |
473.1 |
| Jul 13 2023 |
9820 |
417.3 |
| Jul 06 2023 |
2847 |
368.66 |
| Jul 06 2023 |
6620 |
473.1 |
| Jul 06 2023 |
9823 |
417.3 |
| Jun 29 2023 |
2846 |
368.66 |
| Jun 29 2023 |
6671 |
473.1 |
| Jun 29 2023 |
9805 |
417.3 |
| Jun 22 2023 |
2840 |
368.66 |
| Jun 22 2023 |
6736 |
473.1 |
| Jun 22 2023 |
9764 |
417.3 |
| Jun 15 2023 |
2742 |
368.66 |
| Jun 15 2023 |
8879 |
484.27 |
| Jun 15 2023 |
9790 |
417.09 |
| Jun 08 2023 |
2750 |
368.66 |
| Jun 08 2023 |
5155 |
438.52 |
| Jun 08 2023 |
8497 |
394.7 |
| Jun 01 2023 |
2737 |
368.66 |
| Jun 01 2023 |
5144 |
438.52 |
| Jun 01 2023 |
8506 |
394.7 |
| May 25 2023 |
2750 |
368.66 |
| May 25 2023 |
5133 |
438.52 |
| May 25 2023 |
8446 |
394.7 |
| May 18 2023 |
5112 |
438.52 |
| May 18 2023 |
8940 |
403.39 |
| May 11 2023 |
5052 |
438.52 |
| May 11 2023 |
8929 |
403.39 |
| May 04 2023 |
4971 |
438.52 |
| May 04 2023 |
8776 |
403.39 |
| Apr 27 2023 |
4962 |
438.52 |
| Apr 27 2023 |
8687 |
403.39 |
| Apr 20 2023 |
4959 |
438.52 |
| Apr 20 2023 |
8635 |
403.39 |
| Apr 13 2023 |
4942 |
438.52 |
| Apr 13 2023 |
8602 |
403.39 |
| Apr 06 2023 |
4946 |
438.52 |
| Apr 06 2023 |
8550 |
403.39 |
| Mar 30 2023 |
4919 |
438.52 |
| Mar 30 2023 |
8511 |
403.39 |
| Mar 23 2023 |
4928 |
438.52 |
| Mar 23 2023 |
8465 |
403.39 |
| Mar 16 2023 |
4886 |
438.52 |
| Mar 16 2023 |
8417 |
403.39 |
| Mar 09 2023 |
4888 |
438.52 |
| Mar 09 2023 |
8319 |
403.39 |
| Mar 02 2023 |
4834 |
438.52 |
| Mar 02 2023 |
8280 |
403.39 |
| Feb 23 2023 |
4829 |
438.52 |
| Feb 23 2023 |
8285 |
403.39 |
| Feb 16 2023 |
4834 |
438.52 |
| Feb 16 2023 |
8195 |
403.39 |
| Feb 09 2023 |
4830 |
438.52 |
| Feb 09 2023 |
8189 |
403.39 |
| Feb 02 2023 |
4821 |
438.52 |
| Feb 02 2023 |
8171 |
403.39 |
| Jan 26 2023 |
4800 |
438.52 |
| Jan 26 2023 |
8155 |
403.39 |
| Jan 19 2023 |
4787 |
438.52 |
| Jan 19 2023 |
8140 |
403.39 |
| Jan 12 2023 |
4777 |
438.52 |
| Jan 12 2023 |
8140 |
403.39 |
| Jan 05 2023 |
4777 |
438.52 |
| Jan 05 2023 |
8142 |
403.39 |
| Dec 29 2022 |
4778 |
438.52 |
| Dec 29 2022 |
8142 |
403.39 |
| Dec 22 2022 |
4778 |
438.52 |
| Dec 22 2022 |
8142 |
403.39 |
| Dec 15 2022 |
4778 |
438.52 |
| Dec 15 2022 |
8138 |
403.39 |
| Dec 08 2022 |
4781 |
438.52 |
| Dec 08 2022 |
8135 |
403.39 |
| Dec 01 2022 |
4781 |
438.52 |
| Dec 01 2022 |
8135 |
403.39 |
| Nov 24 2022 |
4781 |
438.52 |
| Nov 24 2022 |
8135 |
403.39 |
| Nov 17 2022 |
4773 |
438.52 |
| Nov 17 2022 |
8125 |
403.39 |
| Nov 10 2022 |
4774 |
438.52 |
| Nov 10 2022 |
8126 |
403.39 |
| Nov 03 2022 |
4777 |
438.52 |
| Nov 03 2022 |
8104 |
403.39 |
| Oct 27 2022 |
4775 |
438.52 |
| Oct 27 2022 |
8099 |
403.39 |
| Oct 20 2022 |
4774 |
438.52 |
| Oct 20 2022 |
8103 |
403.39 |
| Oct 13 2022 |
4774 |
438.52 |
| Oct 13 2022 |
8094 |
403.39 |
| Oct 06 2022 |
4786 |
438.52 |
| Oct 06 2022 |
8093 |
403.39 |
| Sep 29 2022 |
4788 |
438.52 |
| Sep 29 2022 |
8093 |
403.39 |
| Sep 22 2022 |
4777 |
438.52 |
| Sep 22 2022 |
8082 |
403.39 |
| Sep 15 2022 |
4770 |
438.52 |
| Sep 15 2022 |
8072 |
403.39 |
| Sep 08 2022 |
4756 |
438.52 |
| Sep 08 2022 |
8040 |
403.39 |
| Sep 01 2022 |
4704 |
438.52 |
| Sep 01 2022 |
7935 |
403.39 |
| Aug 25 2022 |
4683 |
438.52 |
| Aug 25 2022 |
7871 |
403.39 |
| Aug 18 2022 |
4693 |
438.52 |
| Aug 18 2022 |
7819 |
403.39 |
| Aug 11 2022 |
3545 |
385.82 |
| Aug 04 2022 |
3531 |
385.82 |
| Jul 28 2022 |
3502 |
385.82 |
| Jul 21 2022 |
3494 |
385.82 |
| Jul 14 2022 |
3505 |
385.82 |
| Jul 07 2022 |
3412 |
385.82 |
| Jun 30 2022 |
3412 |
385.82 |
| Jun 23 2022 |
4287 |
404.14 |
| Jun 16 2022 |
4288 |
404.14 |
| Jun 09 2022 |
4343 |
404.14 |
| Jun 02 2022 |
4343 |
404.14 |
| May 26 2022 |
4342 |
404.14 |
| May 19 2022 |
4331 |
404.14 |
| May 12 2022 |
4305 |
404.14 |
| May 05 2022 |
4056 |
404.14 |
| Apr 28 2022 |
4256 |
404.14 |
| Apr 21 2022 |
3983 |
404.14 |
| Apr 14 2022 |
3996 |
404.14 |
| Apr 07 2022 |
4005 |
404.14 |
| Jul 08 2021 |
2200 |
389.24 |
| Jul 01 2021 |
2163 |
389.24 |
| Jun 24 2021 |
2097 |
389.24 |
| Jun 17 2021 |
1965 |
389.24 |
| Jun 10 2021 |
7736 |
508.38 |
| Jun 10 2021 |
6005 |
468.67 |
| Jun 03 2021 |
7983 |
470.6 |
| May 27 2021 |
4891 |
508.38 |
| May 27 2021 |
3320 |
440.68 |
| May 27 2021 |
5247 |
457.47 |
| May 07 2021 |
8949 |
419.02 |
| Jul 10 2020 |
3046 |
389.24 |
| Jul 03 2020 |
3069 |
389.24 |
| Jun 26 2020 |
3297 |
389.24 |
| Jun 19 2020 |
3479 |
389.24 |
| Jun 12 2020 |
9439 |
508.38 |
| Jun 12 2020 |
10811 |
468.67 |
| Jun 05 2020 |
9652 |
508.38 |
| Jun 05 2020 |
8674 |
476.42 |
| Jun 05 2020 |
11332 |
470.6 |
| May 29 2020 |
9968 |
508.38 |
| May 29 2020 |
6405 |
440.68 |
| May 29 2020 |
10336 |
457.47 |
| May 22 2020 |
10255 |
508.38 |
| May 22 2020 |
9067 |
472.47 |
| May 22 2020 |
10108 |
451.82 |
| May 15 2020 |
7843 |
462.93 |
| May 15 2020 |
9278 |
472.47 |
| May 15 2020 |
6968 |
419.02 |
| May 08 2020 |
8029 |
462.93 |
| May 08 2020 |
9503 |
472.47 |
| May 08 2020 |
7121 |
419.02 |
| May 01 2020 |
9978 |
483.73 |
| May 01 2020 |
9993 |
472.47 |
| May 01 2020 |
7551 |
419.02 |
| Apr 24 2020 |
10401 |
483.73 |
| Apr 24 2020 |
7971 |
445.44 |
| Apr 24 2020 |
6430 |
404.91 |
| Apr 17 2020 |
10771 |
483.73 |
| Apr 17 2020 |
8017 |
445.44 |
| Apr 17 2020 |
6592 |
404.91 |
| Apr 10 2020 |
11092 |
483.73 |
| Apr 10 2020 |
7085 |
433.55 |
| Apr 10 2020 |
6740 |
404.91 |
| Apr 03 2020 |
11527 |
483.73 |
| Apr 03 2020 |
7257 |
433.55 |
| Apr 03 2020 |
6949 |
404.91 |
| Mar 27 2020 |
11930 |
483.73 |
| Mar 27 2020 |
7436 |
433.55 |
| Mar 27 2020 |
7195 |
404.91 |
| Mar 20 2020 |
12159 |
483.73 |
| Mar 20 2020 |
7536 |
433.55 |
| Mar 20 2020 |
7301 |
404.91 |
| Mar 13 2020 |
12385 |
483.73 |
| Mar 13 2020 |
7588 |
433.55 |
| Mar 13 2020 |
7394 |
404.91 |
| Mar 06 2020 |
12598 |
483.73 |
| Mar 06 2020 |
7634 |
433.55 |
| Mar 06 2020 |
7468 |
404.91 |
| Feb 28 2020 |
12615 |
483.73 |
| Feb 28 2020 |
7617 |
433.55 |
| Feb 28 2020 |
7506 |
404.91 |
| Feb 21 2020 |
12454 |
483.73 |
| Feb 21 2020 |
7519 |
433.55 |
| Feb 21 2020 |
7420 |
404.91 |
| Feb 14 2020 |
12496 |
483.73 |
| Feb 14 2020 |
7550 |
433.55 |
| Feb 14 2020 |
7444 |
404.91 |
| Feb 07 2020 |
12446 |
483.73 |
| Feb 07 2020 |
7495 |
433.55 |
| Feb 07 2020 |
7408 |
404.91 |
| Jan 31 2020 |
12530 |
483.73 |
| Jan 31 2020 |
7509 |
433.55 |
| Jan 31 2020 |
7427 |
404.91 |
| Jan 24 2020 |
12547 |
483.73 |
| Jan 24 2020 |
7530 |
433.55 |
| Jan 24 2020 |
7429 |
404.91 |
| Jan 17 2020 |
12562 |
483.73 |
| Jan 17 2020 |
7477 |
433.55 |
| Jan 17 2020 |
7395 |
404.91 |
| Jan 10 2020 |
12562 |
483.73 |
| Jan 10 2020 |
7473 |
433.55 |
| Jan 10 2020 |
7395 |
404.91 |
| Jan 03 2020 |
12564 |
483.73 |
| Jan 03 2020 |
7479 |
433.55 |
| Jan 03 2020 |
7403 |
404.91 |
| Dec 27 2019 |
12564 |
483.73 |
| Dec 27 2019 |
7476 |
433.55 |
| Dec 27 2019 |
7403 |
404.91 |
| Dec 20 2019 |
12564 |
483.73 |
| Dec 20 2019 |
7476 |
433.55 |
| Dec 20 2019 |
7403 |
404.91 |
| Dec 13 2019 |
12565 |
483.73 |
| Dec 13 2019 |
7476 |
433.55 |
| Dec 13 2019 |
7403 |
404.91 |
| Dec 06 2019 |
12565 |
483.73 |
| Dec 06 2019 |
7470 |
433.55 |
| Dec 06 2019 |
7400 |
404.91 |
| Nov 29 2019 |
12565 |
483.73 |
| Nov 29 2019 |
7448 |
433.55 |
| Nov 29 2019 |
7403 |
404.91 |
| Nov 22 2019 |
12565 |
483.73 |
| Nov 22 2019 |
7448 |
433.55 |
| Nov 22 2019 |
7403 |
404.91 |
| Nov 15 2019 |
12565 |
483.73 |
| Nov 15 2019 |
7449 |
433.55 |
| Nov 15 2019 |
7408 |
404.91 |
| Nov 08 2019 |
12527 |
483.73 |
| Nov 08 2019 |
7454 |
433.55 |
| Nov 08 2019 |
7377 |
404.91 |
| Nov 01 2019 |
12288 |
483.73 |
| Nov 01 2019 |
7453 |
433.55 |
| Nov 01 2019 |
7273 |
404.91 |
| Oct 25 2019 |
12288 |
483.73 |
| Oct 25 2019 |
7469 |
433.55 |
| Oct 25 2019 |
7283 |
404.91 |
| Oct 18 2019 |
12339 |
483.73 |
| Oct 18 2019 |
7469 |
433.55 |
| Oct 18 2019 |
7292 |
404.91 |
| Oct 11 2019 |
12295 |
483.73 |
| Oct 11 2019 |
7470 |
433.55 |
| Oct 11 2019 |
7290 |
404.91 |
| Oct 04 2019 |
12265 |
483.73 |
| Oct 04 2019 |
7481 |
433.55 |
| Oct 04 2019 |
7285 |
404.91 |
| Sep 27 2019 |
12269 |
483.73 |
| Sep 27 2019 |
7475 |
433.55 |
| Sep 27 2019 |
7358 |
404.91 |
| Sep 20 2019 |
12232 |
483.73 |
| Sep 20 2019 |
7484 |
433.55 |
| Sep 20 2019 |
7369 |
404.91 |
| Sep 13 2019 |
12306 |
483.73 |
| Sep 13 2019 |
7455 |
433.55 |
| Sep 13 2019 |
7376 |
404.91 |
| Sep 06 2019 |
12536 |
483.73 |
| Sep 06 2019 |
7459 |
433.55 |
| Sep 06 2019 |
7489 |
404.91 |
| Aug 30 2019 |
12608 |
483.73 |
| Aug 30 2019 |
7544 |
433.55 |
| Aug 30 2019 |
7553 |
404.91 |
| Aug 23 2019 |
12767 |
483.73 |
| Aug 23 2019 |
7618 |
433.55 |
| Aug 23 2019 |
7622 |
404.91 |
| Aug 16 2019 |
12682 |
483.73 |
| Aug 16 2019 |
7645 |
433.55 |
| Aug 16 2019 |
9206 |
417.56 |
| Aug 09 2019 |
12745 |
483.73 |
| Aug 09 2019 |
7668 |
433.55 |
| Aug 09 2019 |
9235 |
417.56 |
| Aug 02 2019 |
12854 |
483.73 |
| Aug 02 2019 |
7727 |
433.55 |
| Aug 02 2019 |
9301 |
417.56 |
| Jul 26 2019 |
12840 |
483.73 |
| Jul 26 2019 |
7807 |
433.55 |
| Jul 26 2019 |
9381 |
417.56 |
| Jul 19 2019 |
13058 |
483.73 |
| Jul 19 2019 |
7815 |
433.55 |
| Jul 19 2019 |
9423 |
417.56 |
| Jul 12 2019 |
13056 |
483.73 |
| Jul 12 2019 |
7970 |
433.55 |
| Jul 12 2019 |
9571 |
417.56 |
| Jul 05 2019 |
13265 |
483.73 |
| Jul 05 2019 |
8266 |
433.55 |
| Jul 05 2019 |
9835 |
417.56 |
| Jun 28 2019 |
13374 |
483.73 |
| Jun 28 2019 |
8386 |
433.55 |
| Jun 28 2019 |
9979 |
417.56 |
| Jun 21 2019 |
13344 |
483.73 |
| Jun 21 2019 |
8336 |
433.55 |
| Jun 21 2019 |
9888 |
417.56 |
| Jun 14 2019 |
10993 |
459.08 |
| Jun 14 2019 |
8483 |
433.55 |
| Jun 14 2019 |
8174 |
403.73 |
| Jun 07 2019 |
11076 |
459.08 |
| Jun 07 2019 |
11639 |
461.99 |
| Jun 07 2019 |
9104 |
410.44 |
| May 31 2019 |
11019 |
459.08 |
| May 31 2019 |
11575 |
461.99 |
| May 31 2019 |
9125 |
410.44 |
| May 24 2019 |
11016 |
459.08 |
| May 24 2019 |
9824 |
445.14 |
| May 24 2019 |
10521 |
420.24 |
| May 17 2019 |
18017 |
546.12 |
| May 17 2019 |
9890 |
445.14 |
| May 17 2019 |
15510 |
455.06 |
| May 10 2019 |
18156 |
546.12 |
| May 10 2019 |
9863 |
445.14 |
| May 10 2019 |
15444 |
455.06 |
| May 03 2019 |
9871 |
445.14 |
| May 03 2019 |
12195 |
432.29 |
| Apr 26 2019 |
15307 |
500.59 |
| Apr 26 2019 |
16439 |
464.98 |
| Apr 19 2019 |
15460 |
500.59 |
| Apr 19 2019 |
16392 |
464.98 |
| Apr 18 2019 |
15475 |
500.59 |
| Apr 12 2019 |
20520 |
573.09 |
| Apr 12 2019 |
18911 |
483.42 |
| Apr 05 2019 |
20082 |
573.09 |
| Apr 05 2019 |
18456 |
483.42 |
| Mar 29 2019 |
6826 |
393.75 |
| Mar 22 2019 |
6810 |
393.75 |
| Mar 15 2019 |
6876 |
393.75 |
| Mar 08 2019 |
6764 |
393.75 |
| Mar 01 2019 |
6809 |
393.75 |
| Feb 22 2019 |
6831 |
393.75 |
| Feb 15 2019 |
6799 |
393.75 |
| Feb 08 2019 |
6779 |
393.75 |
| Feb 01 2019 |
6790 |
393.75 |
| Jan 25 2019 |
6811 |
393.75 |
| Jan 18 2019 |
6821 |
393.75 |
| Jan 11 2019 |
6824 |
393.75 |
| Jan 04 2019 |
6831 |
393.75 |
| Dec 28 2018 |
6831 |
393.75 |
| Dec 21 2018 |
6831 |
393.75 |
| Dec 14 2018 |
6831 |
393.75 |
| Dec 07 2018 |
6829 |
393.75 |
| Nov 30 2018 |
6829 |
393.75 |
| Nov 23 2018 |
6829 |
393.75 |
| Nov 16 2018 |
6829 |
393.75 |
| Nov 09 2018 |
6829 |
393.75 |
| Nov 02 2018 |
6806 |
393.75 |
| Oct 26 2018 |
6801 |
393.75 |
| Oct 19 2018 |
6807 |
393.75 |
| Oct 12 2018 |
6788 |
393.75 |
| Oct 05 2018 |
6855 |
393.75 |
| Sep 28 2018 |
6693 |
393.75 |
| Sep 21 2018 |
6686 |
393.75 |
| Sep 14 2018 |
6696 |
393.75 |
| Sep 07 2018 |
6813 |
393.75 |
| Aug 31 2018 |
6843 |
393.75 |
| Aug 24 2018 |
6846 |
393.75 |
| Aug 17 2018 |
6911 |
393.75 |
| Aug 10 2018 |
7013 |
393.75 |
| Aug 03 2018 |
7100 |
393.75 |
| Jul 27 2018 |
7108 |
393.75 |
| Jul 20 2018 |
7214 |
393.75 |
| Jul 13 2018 |
7137 |
393.75 |
| Jun 22 2018 |
7437 |
417.87 |
| Jun 22 2018 |
9959 |
417.87 |
| Jun 15 2018 |
5391 |
394.85 |
| Jun 15 2018 |
7246 |
394.85 |
| Jun 08 2018 |
3918 |
381.54 |
| Jun 08 2018 |
5503 |
394.85 |
| Jun 08 2018 |
6819 |
390.41 |
| Jun 01 2018 |
3879 |
377.51 |
| Jun 01 2018 |
5532 |
394.85 |
| Jun 01 2018 |
6609 |
386.18 |
| May 25 2018 |
3900 |
377.51 |
| May 25 2018 |
5618 |
394.85 |
| May 25 2018 |
6710 |
386.18 |
| May 18 2018 |
3934 |
377.51 |
| May 18 2018 |
5634 |
394.85 |
| May 18 2018 |
6708 |
386.18 |
| May 11 2018 |
3947 |
377.51 |
| May 11 2018 |
5574 |
394.85 |
| May 11 2018 |
6778 |
386.18 |
| May 04 2018 |
4046 |
377.51 |
| May 04 2018 |
5732 |
394.85 |
| May 04 2018 |
6891 |
386.18 |
| Apr 27 2018 |
5069 |
389.67 |
| Apr 27 2018 |
5730 |
394.85 |
| Apr 27 2018 |
7540 |
391.74 |
| Apr 20 2018 |
5070 |
389.67 |
| Apr 20 2018 |
5781 |
394.85 |
| Apr 20 2018 |
7546 |
391.74 |
| Apr 13 2018 |
5052 |
389.67 |
| Apr 13 2018 |
9130 |
429.87 |
| Apr 13 2018 |
7531 |
391.74 |
| Apr 06 2018 |
6310 |
402.36 |
| Apr 06 2018 |
9072 |
429.87 |
| Apr 06 2018 |
7584 |
391.74 |
| Mar 30 2018 |
6495 |
402.36 |
| Mar 30 2018 |
9157 |
429.87 |
| Mar 30 2018 |
7722 |
391.74 |
| Mar 23 2018 |
6604 |
402.36 |
| Mar 23 2018 |
9205 |
429.87 |
| Mar 23 2018 |
7805 |
391.74 |
| Mar 16 2018 |
6565 |
402.36 |
| Mar 16 2018 |
9221 |
429.87 |
| Mar 16 2018 |
7799 |
391.74 |
| Mar 09 2018 |
6589 |
402.36 |
| Mar 09 2018 |
9133 |
429.87 |
| Mar 09 2018 |
7797 |
391.74 |
| Mar 02 2018 |
6630 |
402.36 |
| Mar 02 2018 |
9193 |
429.87 |
| Mar 02 2018 |
7966 |
391.74 |
| Feb 23 2018 |
6697 |
402.36 |
| Feb 23 2018 |
9276 |
429.87 |
| Feb 23 2018 |
8025 |
391.74 |
| Feb 16 2018 |
6718 |
402.36 |
| Feb 16 2018 |
9253 |
429.87 |
| Feb 16 2018 |
8053 |
391.74 |
| Feb 09 2018 |
6677 |
402.36 |
| Feb 09 2018 |
9294 |
429.87 |
| Feb 09 2018 |
8028 |
391.74 |
| Feb 02 2018 |
6666 |
402.36 |
| Feb 02 2018 |
9256 |
429.87 |
| Feb 02 2018 |
8011 |
391.74 |
| Jan 26 2018 |
6688 |
402.36 |
| Jan 26 2018 |
9281 |
429.87 |
| Jan 26 2018 |
8027 |
391.74 |
| Jan 19 2018 |
6698 |
402.36 |
| Jan 19 2018 |
9281 |
429.87 |
| Jan 19 2018 |
8029 |
391.74 |
| Jan 12 2018 |
6706 |
402.36 |
| Jan 12 2018 |
9274 |
429.87 |
| Jan 12 2018 |
8029 |
391.74 |
| Jan 05 2018 |
6706 |
402.36 |
| Jan 05 2018 |
9295 |
429.87 |
| Jan 05 2018 |
8040 |
391.74 |
| Dec 29 2017 |
6706 |
402.36 |
| Dec 29 2017 |
9295 |
429.87 |
| Dec 29 2017 |
8041 |
391.74 |
| Dec 22 2017 |
6706 |
402.36 |
| Dec 22 2017 |
9295 |
429.87 |
| Dec 22 2017 |
8042 |
391.74 |
| Dec 15 2017 |
6706 |
402.36 |
| Dec 15 2017 |
9290 |
429.87 |
| Dec 15 2017 |
8040 |
391.74 |
| Dec 08 2017 |
6706 |
402.36 |
| Dec 08 2017 |
9290 |
429.87 |
| Dec 08 2017 |
8040 |
391.74 |
| Dec 01 2017 |
6706 |
402.36 |
| Dec 01 2017 |
9290 |
429.87 |
| Dec 01 2017 |
8040 |
391.74 |
| Nov 24 2017 |
6706 |
402.36 |
| Nov 24 2017 |
9290 |
429.87 |
| Nov 24 2017 |
8040 |
391.74 |
| Nov 17 2017 |
6706 |
402.36 |
| Nov 17 2017 |
9290 |
429.87 |
| Nov 17 2017 |
8040 |
391.74 |
| Nov 10 2017 |
6707 |
402.36 |
| Nov 10 2017 |
9290 |
429.87 |
| Nov 10 2017 |
8045 |
391.74 |
| Nov 03 2017 |
6707 |
402.36 |
| Nov 03 2017 |
9291 |
429.87 |
| Nov 03 2017 |
8045 |
391.74 |
| Oct 27 2017 |
6762 |
402.36 |
| Oct 27 2017 |
9291 |
429.87 |
| Oct 27 2017 |
8088 |
391.74 |
| Oct 20 2017 |
6710 |
402.36 |
| Oct 20 2017 |
9310 |
429.87 |
| Oct 20 2017 |
8066 |
391.74 |
| Oct 13 2017 |
6738 |
402.36 |
| Oct 13 2017 |
9310 |
429.87 |
| Oct 13 2017 |
8080 |
391.74 |
| Oct 06 2017 |
6743 |
402.36 |
| Oct 06 2017 |
9301 |
429.87 |
| Oct 06 2017 |
8078 |
391.74 |
| Sep 29 2017 |
6742 |
402.36 |
| Sep 29 2017 |
9311 |
429.87 |
| Sep 29 2017 |
8015 |
391.74 |
| Sep 22 2017 |
6833 |
402.36 |
| Sep 22 2017 |
9308 |
429.87 |
| Sep 22 2017 |
8091 |
391.74 |
| Sep 15 2017 |
6858 |
402.36 |
| Sep 15 2017 |
9378 |
429.87 |
| Sep 15 2017 |
8161 |
391.74 |
| Sep 08 2017 |
6824 |
402.36 |
| Sep 08 2017 |
9397 |
429.87 |
| Sep 08 2017 |
8266 |
391.74 |
| Sep 01 2017 |
6812 |
402.36 |
| Sep 01 2017 |
9520 |
429.87 |
| Sep 01 2017 |
8265 |
391.74 |
| Aug 25 2017 |
7190 |
402.36 |
| Aug 25 2017 |
9543 |
429.87 |
| Aug 25 2017 |
8633 |
391.74 |
| Aug 18 2017 |
7224 |
402.36 |
| Aug 18 2017 |
9603 |
429.87 |
| Aug 18 2017 |
8706 |
391.74 |
| Aug 11 2017 |
7261 |
402.36 |
| Aug 11 2017 |
9596 |
429.87 |
| Aug 11 2017 |
8737 |
391.74 |
| Aug 04 2017 |
7320 |
402.36 |
| Aug 04 2017 |
9731 |
429.87 |
| Aug 04 2017 |
8809 |
391.74 |
| Jul 28 2017 |
7380 |
402.36 |
| Jul 28 2017 |
9781 |
429.87 |
| Jul 28 2017 |
8922 |
391.74 |
| Jul 21 2017 |
7487 |
402.36 |
| Jul 21 2017 |
9844 |
429.87 |
| Jul 21 2017 |
9067 |
391.74 |
| Jul 14 2017 |
7532 |
402.36 |
| Jul 14 2017 |
9923 |
429.87 |
| Jul 14 2017 |
9149 |
391.74 |
| Jul 07 2017 |
7575 |
402.36 |
| Jul 07 2017 |
9946 |
429.87 |
| Jul 07 2017 |
9187 |
391.74 |
| Jun 30 2017 |
7606 |
402.36 |
| Jun 30 2017 |
13040 |
458.89 |
| Jun 30 2017 |
10958 |
405.46 |
| Jun 23 2017 |
7754 |
402.36 |
| Jun 23 2017 |
1709 |
310.16 |
| Jun 23 2017 |
13329 |
421.87 |
| Jun 16 2017 |
7762 |
402.36 |
| Jun 16 2017 |
1787 |
310.16 |
| Jun 16 2017 |
13286 |
421.87 |
| Jun 09 2017 |
8352 |
409.3 |
| Jun 09 2017 |
1839 |
310.16 |
| Jun 09 2017 |
14597 |
431.95 |
| Jun 02 2017 |
10510 |
427.21 |
| Jun 02 2017 |
1855 |
310.16 |
| Jun 02 2017 |
17621 |
451.45 |
| May 26 2017 |
10566 |
427.21 |
| May 26 2017 |
1882 |
310.16 |
| May 26 2017 |
17684 |
451.45 |
| May 19 2017 |
10824 |
427.21 |
| May 19 2017 |
1888 |
310.16 |
| May 19 2017 |
17887 |
451.45 |
| May 12 2017 |
10851 |
427.21 |
| May 12 2017 |
1934 |
310.16 |
| May 12 2017 |
17986 |
451.45 |
| May 05 2017 |
10868 |
427.21 |
| May 05 2017 |
1961 |
310.16 |
| May 05 2017 |
17972 |
451.45 |
| Apr 28 2017 |
12241 |
440.43 |
| Apr 28 2017 |
18309 |
499.91 |
| Apr 28 2017 |
20348 |
470.17 |
| Apr 21 2017 |
12420 |
440.43 |
| Apr 21 2017 |
18576 |
499.91 |
| Apr 21 2017 |
20548 |
470.17 |
| Apr 14 2017 |
12555 |
440.43 |
| Apr 14 2017 |
16373 |
440.43 |
| Jul 29 2016 |
8342 |
390.54 |
| Jul 29 2016 |
10970 |
390.54 |
| Jul 22 2016 |
8487 |
390.54 |
| Jul 22 2016 |
11146 |
390.54 |
| Jun 22 2016 |
8711 |
390.54 |
| Jun 22 2016 |
12030 |
390.54 |
| Jun 15 2016 |
8782 |
390.54 |
| Jun 15 2016 |
12147 |
390.54 |
| Jun 08 2016 |
8871 |
390.54 |
| Jun 08 2016 |
12175 |
390.54 |
| Jun 01 2016 |
8903 |
390.54 |
| Jun 01 2016 |
12390 |
390.54 |
| May 25 2016 |
8933 |
390.54 |
| May 25 2016 |
12374 |
390.54 |
| May 18 2016 |
8998 |
390.54 |
| May 18 2016 |
12458 |
390.54 |
| May 11 2016 |
8975 |
390.54 |
| May 11 2016 |
12435 |
390.54 |
| May 04 2016 |
8910 |
390.54 |
| May 04 2016 |
12398 |
390.54 |
| Apr 27 2016 |
9156 |
390.54 |
| Apr 27 2016 |
12640 |
390.54 |
| Apr 20 2016 |
9195 |
390.54 |
| Apr 20 2016 |
12717 |
390.54 |
| Apr 13 2016 |
9134 |
390.54 |
| Apr 13 2016 |
12663 |
390.54 |
| Apr 06 2016 |
9120 |
390.54 |
| Apr 06 2016 |
12736 |
390.54 |
| Mar 30 2016 |
9038 |
390.54 |
| Mar 30 2016 |
12638 |
390.54 |
| Mar 23 2016 |
9049 |
390.54 |
| Mar 23 2016 |
12785 |
390.54 |
| Mar 16 2016 |
8932 |
390.54 |
| Mar 16 2016 |
12714 |
390.54 |
| Mar 09 2016 |
8910 |
390.54 |
| Mar 09 2016 |
12755 |
390.54 |
| Mar 02 2016 |
8891 |
390.54 |
| Mar 02 2016 |
12676 |
390.54 |
| Feb 24 2016 |
8846 |
390.54 |
| Feb 24 2016 |
12661 |
390.54 |
| Feb 17 2016 |
8888 |
390.54 |
| Feb 17 2016 |
12792 |
390.54 |
| Feb 10 2016 |
8922 |
390.54 |
| Feb 10 2016 |
12820 |
390.54 |
| Feb 03 2016 |
8938 |
390.54 |
| Feb 03 2016 |
12838 |
390.54 |
| Jan 27 2016 |
8932 |
390.54 |
| Jan 27 2016 |
12841 |
390.54 |
| Jan 20 2016 |
8954 |
390.54 |
| Jan 20 2016 |
12845 |
390.54 |
| Jan 13 2016 |
8965 |
390.54 |
| Jan 13 2016 |
12861 |
390.54 |
| Jan 06 2016 |
8976 |
390.54 |
| Jan 06 2016 |
12869 |
390.54 |
| Dec 30 2015 |
8973 |
390.54 |
| Dec 30 2015 |
12869 |
390.54 |
| Dec 23 2015 |
8973 |
390.54 |
| Dec 23 2015 |
12869 |
390.54 |
| Dec 16 2015 |
8973 |
390.54 |
| Dec 16 2015 |
12869 |
390.54 |
| Dec 09 2015 |
8983 |
390.54 |
| Dec 09 2015 |
12875 |
390.54 |
| Dec 02 2015 |
8984 |
390.54 |
| Dec 02 2015 |
12876 |
390.54 |
| Nov 25 2015 |
8984 |
390.54 |
| Nov 25 2015 |
12877 |
390.54 |
| Nov 18 2015 |
8984 |
390.54 |
| Nov 18 2015 |
12877 |
390.54 |
| Nov 11 2015 |
8984 |
390.54 |
| Nov 11 2015 |
12875 |
390.54 |
| Nov 04 2015 |
8984 |
390.54 |
| Nov 04 2015 |
12875 |
390.54 |
| Oct 28 2015 |
8973 |
390.54 |
| Oct 28 2015 |
12861 |
390.54 |
| Oct 21 2015 |
8985 |
390.54 |
| Oct 21 2015 |
12848 |
390.54 |
| Oct 14 2015 |
8996 |
390.54 |
| Oct 14 2015 |
12853 |
390.54 |
| Oct 07 2015 |
8983 |
390.54 |
| Oct 07 2015 |
12862 |
390.54 |
| Sep 30 2015 |
8986 |
390.54 |
| Sep 30 2015 |
12880 |
390.54 |
| Sep 23 2015 |
8991 |
390.54 |
| Sep 23 2015 |
12924 |
390.54 |
| Sep 16 2015 |
8980 |
390.54 |
| Sep 16 2015 |
12890 |
390.54 |
| Sep 09 2015 |
9003 |
390.54 |
| Sep 09 2015 |
12871 |
390.54 |
| Sep 02 2015 |
8946 |
390.54 |
| Sep 02 2015 |
12871 |
390.54 |
| Aug 26 2015 |
9119 |
390.54 |
| Aug 26 2015 |
13017 |
390.54 |
| Aug 19 2015 |
3824 |
333.08 |
| Aug 19 2015 |
9107 |
390.54 |
| Aug 19 2015 |
9529 |
361.81 |
| Aug 12 2015 |
3790 |
333.08 |
| Aug 12 2015 |
9177 |
390.54 |
| Aug 12 2015 |
9543 |
361.81 |
| Aug 05 2015 |
3837 |
333.08 |
| Aug 05 2015 |
9172 |
390.54 |
| Aug 05 2015 |
9581 |
361.81 |
| Jul 29 2015 |
3850 |
333.08 |
| Jul 29 2015 |
6605 |
333.08 |
| Jul 22 2015 |
3860 |
333.08 |
| Jul 22 2015 |
6575 |
333.08 |
| Jul 15 2015 |
4034 |
333.08 |
| Jul 15 2015 |
6695 |
333.08 |
| Jul 08 2015 |
4066 |
333.08 |
| Jul 08 2015 |
6803 |
333.08 |
| Jul 01 2015 |
4101 |
333.08 |
| Jul 01 2015 |
6857 |
333.08 |
| Jun 24 2015 |
4130 |
333.08 |
| Jun 24 2015 |
6930 |
333.08 |
| Jun 17 2015 |
4134 |
333.08 |
| Jun 17 2015 |
7025 |
333.08 |
| Jun 10 2015 |
4157 |
333.08 |
| Jun 10 2015 |
6942 |
333.08 |
| Jun 03 2015 |
10916 |
405.1 |
| Jun 03 2015 |
16194 |
405.1 |
| May 27 2015 |
13176 |
426.09 |
| May 27 2015 |
19165 |
426.09 |
| May 20 2015 |
13253 |
426.09 |
| May 20 2015 |
19220 |
426.09 |
| May 13 2015 |
13387 |
426.09 |
| May 13 2015 |
19282 |
426.09 |
| May 06 2015 |
13243 |
426.09 |
| May 06 2015 |
18952 |
426.09 |
| Apr 29 2015 |
13423 |
426.09 |
| Apr 29 2015 |
19232 |
426.09 |
| Apr 22 2015 |
13465 |
426.09 |
| Apr 22 2015 |
19313 |
426.09 |
| Apr 15 2015 |
13314 |
426.09 |
| Apr 15 2015 |
19197 |
426.09 |
| Apr 08 2015 |
13323 |
426.09 |
| Apr 08 2015 |
19270 |
426.09 |
| Apr 01 2015 |
13460 |
426.09 |
| Apr 01 2015 |
19635 |
426.09 |
| Mar 25 2015 |
13030 |
426.09 |
| Mar 25 2015 |
19062 |
426.09 |
| Mar 18 2015 |
12655 |
426.09 |
| Mar 18 2015 |
18572 |
426.09 |
| Mar 11 2015 |
12930 |
426.09 |
| Mar 11 2015 |
19111 |
426.09 |
| Mar 04 2015 |
13125 |
426.09 |
| Mar 04 2015 |
19324 |
426.09 |
| Feb 25 2015 |
13151 |
426.09 |
| Feb 25 2015 |
19318 |
426.09 |
| Feb 18 2015 |
13246 |
426.09 |
| Feb 18 2015 |
19388 |
426.09 |
| Feb 11 2015 |
13263 |
426.09 |
| Feb 11 2015 |
19414 |
426.09 |
| Feb 04 2015 |
13301 |
426.09 |
| Feb 04 2015 |
19435 |
426.09 |
| Jan 28 2015 |
13270 |
426.09 |
| Jan 28 2015 |
19428 |
426.09 |
| Jan 21 2015 |
13282 |
426.09 |
| Jan 21 2015 |
19439 |
426.09 |
| Jan 14 2015 |
13302 |
426.09 |
| Jan 14 2015 |
19452 |
426.09 |
| Jan 07 2015 |
13302 |
426.09 |
| Jan 07 2015 |
19429 |
426.09 |
| Dec 31 2014 |
13302 |
426.09 |
| Dec 31 2014 |
19436 |
426.09 |
| Dec 24 2014 |
13302 |
426.09 |
| Dec 24 2014 |
19436 |
426.09 |
| Dec 17 2014 |
13302 |
426.09 |
| Dec 17 2014 |
19431 |
426.09 |
| Dec 10 2014 |
13302 |
426.09 |
| Dec 10 2014 |
19431 |
426.09 |
| Dec 03 2014 |
13302 |
426.09 |
| Dec 03 2014 |
19431 |
426.09 |
| Nov 26 2014 |
13302 |
426.09 |
| Nov 26 2014 |
19431 |
426.09 |
| Nov 19 2014 |
13302 |
426.09 |
| Nov 19 2014 |
19430 |
426.09 |
| Nov 12 2014 |
13302 |
426.09 |
| Nov 12 2014 |
19431 |
426.09 |
| Nov 05 2014 |
13302 |
426.09 |
| Nov 05 2014 |
19431 |
426.09 |
| Oct 29 2014 |
13299 |
426.09 |
| Oct 29 2014 |
19428 |
426.09 |
| Oct 22 2014 |
13283 |
426.09 |
| Oct 22 2014 |
19445 |
426.09 |
| Oct 15 2014 |
13220 |
426.09 |
| Oct 15 2014 |
19390 |
426.09 |
| Oct 08 2014 |
13216 |
426.09 |
| Oct 08 2014 |
19371 |
426.09 |
| Oct 01 2014 |
13224 |
426.09 |
| Oct 01 2014 |
19394 |
426.09 |
| Sep 24 2014 |
13296 |
426.09 |
| Sep 24 2014 |
19404 |
426.09 |
| Sep 17 2014 |
13201 |
426.09 |
| Sep 17 2014 |
19375 |
426.09 |
| Sep 10 2014 |
13211 |
426.09 |
| Sep 10 2014 |
19390 |
426.09 |
| Sep 03 2014 |
13231 |
426.09 |
| Sep 03 2014 |
19440 |
426.09 |
| Aug 27 2014 |
18251 |
472.59 |
| Aug 27 2014 |
26228 |
472.59 |
| Aug 20 2014 |
18267 |
472.59 |
| Aug 20 2014 |
26266 |
472.59 |
| Aug 13 2014 |
18211 |
472.59 |
| Aug 13 2014 |
26311 |
472.59 |
| Aug 06 2014 |
18381 |
472.59 |
| Aug 06 2014 |
26443 |
472.59 |
| Jul 30 2014 |
18439 |
472.59 |
| Jul 30 2014 |
26635 |
472.59 |
| Jul 23 2014 |
18245 |
472.59 |
| Jul 23 2014 |
26401 |
472.59 |
| Jul 16 2014 |
18422 |
472.59 |
| Jul 16 2014 |
26364 |
472.59 |
| Jul 09 2014 |
18523 |
472.59 |
| Jul 09 2014 |
26434 |
472.59 |
| Jul 02 2014 |
18605 |
472.59 |
| Jul 02 2014 |
26656 |
472.59 |
| Jun 25 2014 |
18711 |
472.59 |
| Jun 25 2014 |
26765 |
472.59 |
| Jun 18 2014 |
18768 |
472.59 |
| Jun 18 2014 |
26780 |
472.59 |
| Jun 11 2014 |
18652 |
472.59 |
| Jun 11 2014 |
26926 |
472.59 |
| Jun 04 2014 |
18322 |
468.05 |
| Jun 04 2014 |
26512 |
468.05 |
