| Apr 24 2024 |
8033 |
424.23 |
| Apr 17 2024 |
8052 |
424.23 |
| Apr 10 2024 |
8068 |
424.23 |
| Apr 03 2024 |
7958 |
424.23 |
| Mar 27 2024 |
8071 |
424.23 |
| Mar 21 2024 |
8023 |
424.23 |
| Mar 14 2024 |
8095 |
424.23 |
| Mar 07 2024 |
8118 |
424.23 |
| Feb 29 2024 |
8102 |
424.23 |
| Feb 22 2024 |
8128 |
424.23 |
| Feb 15 2024 |
8050 |
424.23 |
| Feb 08 2024 |
8102 |
424.23 |
| Feb 01 2024 |
8043 |
424.23 |
| Jan 25 2024 |
7968 |
424.23 |
| Jan 18 2024 |
7973 |
424.23 |
| Jan 11 2024 |
7966 |
424.23 |
| Jan 04 2024 |
7745 |
424.23 |
| Dec 28 2023 |
7726 |
424.23 |
| Dec 21 2023 |
7726 |
424.23 |
| Dec 14 2023 |
7698 |
424.23 |
| Dec 07 2023 |
7698 |
424.23 |
| Nov 30 2023 |
7700 |
424.23 |
| Nov 23 2023 |
7682 |
424.23 |
| Nov 16 2023 |
7620 |
424.23 |
| Nov 09 2023 |
7566 |
424.23 |
| Nov 02 2023 |
7564 |
424.23 |
| Oct 26 2023 |
7548 |
424.23 |
| Oct 19 2023 |
7511 |
424.23 |
| Oct 12 2023 |
7467 |
424.23 |
| Oct 05 2023 |
7219 |
424.23 |
| Sep 28 2023 |
7155 |
424.23 |
| Sep 21 2023 |
7086 |
424.23 |
| Sep 14 2023 |
7171 |
424.23 |
| Sep 07 2023 |
7281 |
424.23 |
| Aug 31 2023 |
7291 |
424.23 |
| Aug 24 2023 |
7148 |
424.23 |
| Aug 17 2023 |
7224 |
424.23 |
| Aug 10 2023 |
7259 |
424.23 |
| Aug 03 2023 |
7257 |
424.23 |
| Jul 27 2023 |
7274 |
424.23 |
| Jul 20 2023 |
2092 |
333.58 |
| Jul 13 2023 |
2113 |
333.58 |
| Jul 06 2023 |
2098 |
333.58 |
| Jun 29 2023 |
2097 |
333.58 |
| Jun 22 2023 |
2096 |
333.58 |
| Jun 15 2023 |
2079 |
333.58 |
| Jun 08 2023 |
2113 |
333.58 |
| Jun 01 2023 |
2094 |
333.58 |
| May 25 2023 |
2084 |
333.58 |
| May 18 2023 |
2021 |
333.58 |
| May 11 2023 |
2020 |
333.58 |
| May 04 2023 |
1936 |
333.58 |
| Apr 27 2023 |
1991 |
333.58 |
| Apr 20 2023 |
1965 |
333.58 |
| Apr 13 2023 |
1973 |
333.58 |
| Apr 06 2023 |
1935 |
333.58 |
| Mar 30 2023 |
1869 |
333.58 |
| Mar 23 2023 |
1875 |
333.58 |
| Mar 16 2023 |
1863 |
333.58 |
| Mar 09 2023 |
1839 |
333.58 |
| Mar 02 2023 |
1837 |
333.58 |
| Feb 23 2023 |
1828 |
333.58 |
| Feb 16 2023 |
1836 |
333.58 |
| Feb 09 2023 |
1814 |
333.58 |
| Feb 02 2023 |
1801 |
333.58 |
| Jan 26 2023 |
1793 |
333.58 |
| Jan 19 2023 |
1786 |
333.58 |
| Jan 12 2023 |
1786 |
333.58 |
| Jan 05 2023 |
1788 |
333.58 |
| Dec 29 2022 |
1789 |
333.58 |
| Dec 22 2022 |
1789 |
333.58 |
| Dec 15 2022 |
1793 |
333.58 |
| Dec 08 2022 |
1794 |
333.58 |
| Dec 01 2022 |
1794 |
333.58 |
| Nov 24 2022 |
1794 |
333.58 |
| Nov 17 2022 |
1795 |
333.58 |
| Nov 10 2022 |
1795 |
333.58 |
| Nov 03 2022 |
1795 |
333.58 |
| Oct 27 2022 |
1797 |
333.58 |
| Oct 20 2022 |
1807 |
333.58 |
| Oct 13 2022 |
1800 |
333.58 |
| Oct 06 2022 |
1786 |
333.58 |
| Sep 29 2022 |
1783 |
333.58 |
| Sep 22 2022 |
1782 |
333.58 |
| Sep 15 2022 |
1780 |
333.58 |
| Sep 08 2022 |
1763 |
333.58 |
| Sep 01 2022 |
1766 |
333.58 |
| Aug 25 2022 |
1758 |
333.58 |
| Aug 18 2022 |
1767 |
333.58 |
| Aug 11 2022 |
1704 |
333.58 |
| Aug 04 2022 |
1689 |
333.58 |
| Jul 28 2022 |
1680 |
333.58 |
| Jul 21 2022 |
1676 |
333.58 |
| Jul 14 2022 |
481 |
242.93 |
| Jul 07 2022 |
483 |
242.93 |
| Jun 30 2022 |
481 |
242.93 |
| Jun 23 2022 |
482 |
242.93 |
| Jun 16 2022 |
497 |
242.93 |
| Jun 09 2022 |
509 |
242.93 |
| Jun 02 2022 |
513 |
242.93 |
| May 26 2022 |
512 |
242.93 |
| May 19 2022 |
517 |
242.93 |
| May 12 2022 |
513 |
242.93 |
| May 05 2022 |
490 |
242.93 |
| Apr 28 2022 |
567 |
242.93 |
| Apr 21 2022 |
498 |
242.93 |
| Apr 14 2022 |
499 |
242.93 |
| Apr 07 2022 |
492 |
242.93 |
| Mar 31 2022 |
495 |
242.93 |
| Mar 24 2022 |
505 |
242.93 |
| Mar 17 2022 |
507 |
242.93 |
| Mar 10 2022 |
505 |
242.93 |
| Mar 03 2022 |
473 |
242.93 |
| Feb 24 2022 |
455 |
242.93 |
| Feb 17 2022 |
438 |
242.93 |
| Feb 10 2022 |
427 |
242.93 |
| Feb 03 2022 |
420 |
242.93 |
| Jan 27 2022 |
420 |
242.93 |
| Jan 20 2022 |
420 |
242.93 |
| Jan 13 2022 |
420 |
242.93 |
| Jan 06 2022 |
421 |
242.93 |
| Dec 30 2021 |
421 |
242.93 |
| Dec 23 2021 |
421 |
242.93 |
| Dec 16 2021 |
421 |
242.93 |
| Dec 09 2021 |
421 |
242.93 |
| Dec 02 2021 |
421 |
242.93 |
| Nov 25 2021 |
421 |
242.93 |
| Nov 18 2021 |
422 |
242.93 |
| Nov 11 2021 |
422 |
242.93 |
| Nov 04 2021 |
421 |
242.93 |
| Oct 28 2021 |
421 |
242.93 |
| Oct 21 2021 |
421 |
242.93 |
| Oct 14 2021 |
420 |
242.93 |
| Oct 07 2021 |
420 |
242.93 |
| Sep 30 2021 |
406 |
242.93 |
| Sep 23 2021 |
378 |
242.93 |
| Sep 16 2021 |
370 |
242.93 |
| Sep 09 2021 |
366 |
242.93 |
| Sep 02 2021 |
368 |
242.93 |
| Aug 26 2021 |
308 |
242.93 |
| Aug 19 2021 |
282 |
242.93 |
| Aug 12 2021 |
279 |
242.93 |
| Aug 05 2021 |
253 |
242.93 |
| Jul 29 2021 |
227 |
242.93 |
| Aug 09 2019 |
3714 |
385.73 |
| Aug 09 2019 |
5464 |
385.73 |
| Aug 02 2019 |
3756 |
385.73 |
| Aug 02 2019 |
5516 |
385.73 |
| Jul 26 2019 |
3782 |
385.73 |
| Jul 26 2019 |
5565 |
385.73 |
| Jul 19 2019 |
3868 |
385.73 |
| Jul 19 2019 |
5618 |
385.73 |
| Jul 12 2019 |
3898 |
385.73 |
| Jul 12 2019 |
5738 |
385.73 |
| Jul 05 2019 |
4064 |
385.73 |
| Jul 05 2019 |
5936 |
385.73 |
| Jun 28 2019 |
4080 |
385.73 |
| Jun 28 2019 |
6004 |
385.73 |
| Jun 21 2019 |
4071 |
385.73 |
| Jun 21 2019 |
5977 |
385.73 |
| Jun 14 2019 |
4078 |
385.73 |
| Jun 14 2019 |
6011 |
385.73 |
| Jun 07 2019 |
4105 |
385.73 |
| Jun 07 2019 |
6095 |
385.73 |
| May 31 2019 |
4101 |
385.73 |
| May 31 2019 |
6116 |
385.73 |
| May 24 2019 |
4099 |
385.73 |
| May 24 2019 |
6162 |
385.73 |
| May 17 2019 |
4122 |
385.73 |
| May 17 2019 |
2196 |
335.69 |
| May 10 2019 |
4140 |
385.73 |
| May 10 2019 |
2193 |
335.69 |
| May 03 2019 |
4184 |
385.73 |
| May 03 2019 |
2209 |
335.69 |
| Apr 26 2019 |
4216 |
385.73 |
| Apr 26 2019 |
2232 |
335.69 |
| Apr 19 2019 |
4175 |
385.73 |
| Apr 19 2019 |
2187 |
335.69 |
| Apr 18 2019 |
4181 |
385.73 |
| Apr 12 2019 |
4161 |
385.73 |
| Apr 12 2019 |
2196 |
335.69 |
| Apr 05 2019 |
3995 |
385.73 |
| Apr 05 2019 |
2119 |
335.69 |
| Mar 29 2019 |
3975 |
385.73 |
| Mar 29 2019 |
2125 |
335.69 |
| Mar 22 2019 |
3948 |
385.73 |
| Mar 22 2019 |
2144 |
335.69 |
| Mar 15 2019 |
4045 |
385.73 |
| Mar 15 2019 |
2165 |
335.69 |
| Mar 08 2019 |
3961 |
385.73 |
| Mar 08 2019 |
2136 |
335.69 |
| Mar 01 2019 |
3998 |
385.73 |
| Mar 01 2019 |
2151 |
335.69 |
| Feb 22 2019 |
4012 |
385.73 |
| Feb 22 2019 |
2153 |
335.69 |
| Feb 15 2019 |
4025 |
385.73 |
| Feb 15 2019 |
2166 |
335.69 |
| Feb 08 2019 |
4015 |
385.73 |
| Feb 08 2019 |
2169 |
335.69 |
| Feb 01 2019 |
4026 |
385.73 |
| Feb 01 2019 |
2173 |
335.69 |
| Jan 25 2019 |
4030 |
385.73 |
| Jan 25 2019 |
2180 |
335.69 |
| Jan 18 2019 |
4049 |
385.73 |
| Jan 18 2019 |
2188 |
335.69 |
| Jan 11 2019 |
4049 |
385.73 |
| Jan 11 2019 |
2190 |
335.69 |
| Jan 04 2019 |
4050 |
385.73 |
| Jan 04 2019 |
2191 |
335.69 |
| Dec 28 2018 |
4050 |
385.73 |
| Dec 28 2018 |
2191 |
335.69 |
| Dec 21 2018 |
4050 |
385.73 |
| Dec 21 2018 |
2191 |
335.69 |
| Dec 14 2018 |
4050 |
385.73 |
| Dec 14 2018 |
2191 |
335.69 |
| Dec 07 2018 |
4050 |
385.73 |
| Dec 07 2018 |
2190 |
335.69 |
| Nov 30 2018 |
4050 |
385.73 |
| Nov 30 2018 |
2190 |
335.69 |
| Nov 23 2018 |
4050 |
385.73 |
| Nov 23 2018 |
2190 |
335.69 |
| Nov 16 2018 |
4050 |
385.73 |
| Nov 16 2018 |
2190 |
335.69 |
| Nov 09 2018 |
4050 |
385.73 |
| Nov 09 2018 |
2190 |
335.69 |
| Nov 02 2018 |
4050 |
385.73 |
| Nov 02 2018 |
2182 |
335.69 |
| Oct 26 2018 |
4048 |
385.73 |
| Oct 26 2018 |
2183 |
335.69 |
| Oct 19 2018 |
4056 |
385.73 |
| Oct 19 2018 |
2185 |
335.69 |
| Oct 12 2018 |
4043 |
385.73 |
| Oct 12 2018 |
2181 |
335.69 |
| Oct 05 2018 |
4064 |
385.73 |
| Oct 05 2018 |
2185 |
335.69 |
| Sep 28 2018 |
3966 |
385.73 |
| Sep 28 2018 |
2169 |
335.69 |
| Sep 21 2018 |
3953 |
385.73 |
| Sep 21 2018 |
2175 |
335.69 |
| Sep 14 2018 |
3952 |
385.73 |
| Sep 14 2018 |
2182 |
335.69 |
| Sep 07 2018 |
4017 |
385.73 |
| Sep 07 2018 |
2228 |
335.69 |
| Aug 31 2018 |
4035 |
385.73 |
| Aug 31 2018 |
2256 |
335.69 |
| Aug 24 2018 |
4009 |
385.73 |
| Aug 24 2018 |
2232 |
335.69 |
| Aug 17 2018 |
4000 |
385.73 |
| Aug 17 2018 |
2239 |
335.69 |
| Aug 10 2018 |
732 |
285.65 |
| Aug 03 2018 |
744 |
285.65 |
| Jul 27 2018 |
758 |
285.65 |
| Jul 20 2018 |
766 |
285.65 |
| Jul 13 2018 |
672 |
285.65 |
| Jul 06 2018 |
465 |
285.65 |
| Jun 29 2018 |
466 |
285.65 |
| Jun 22 2018 |
497 |
285.65 |
| Jun 15 2018 |
504 |
285.65 |
| Jun 08 2018 |
529 |
285.65 |
| Jun 01 2018 |
667 |
285.65 |
| May 25 2018 |
696 |
285.65 |
| Apr 27 2018 |
3112 |
363.33 |
| Apr 27 2018 |
4633 |
363.33 |
| Apr 20 2018 |
3109 |
363.33 |
| Apr 20 2018 |
4665 |
363.33 |
| Apr 13 2018 |
3111 |
363.33 |
| Apr 13 2018 |
4645 |
363.33 |
| Apr 06 2018 |
3186 |
363.33 |
| Apr 06 2018 |
4678 |
363.33 |
| Mar 30 2018 |
3321 |
363.33 |
| Mar 30 2018 |
4746 |
363.33 |
| Mar 23 2018 |
3380 |
363.33 |
| Mar 23 2018 |
4800 |
363.33 |
| Mar 16 2018 |
3374 |
363.33 |
| Mar 16 2018 |
4827 |
363.33 |
| Mar 09 2018 |
3377 |
363.33 |
| Mar 09 2018 |
4840 |
363.33 |
| Mar 02 2018 |
3424 |
363.33 |
| Mar 02 2018 |
4984 |
363.33 |
| Feb 23 2018 |
3464 |
363.33 |
| Feb 23 2018 |
5023 |
363.33 |
| Feb 16 2018 |
3485 |
363.33 |
| Feb 16 2018 |
5033 |
363.33 |
| Feb 09 2018 |
3482 |
363.33 |
| Feb 09 2018 |
5027 |
363.33 |
| Feb 02 2018 |
3482 |
363.33 |
| Feb 02 2018 |
5046 |
363.33 |
| Jan 26 2018 |
3496 |
363.33 |
| Jan 26 2018 |
5054 |
363.33 |
| Jan 19 2018 |
3499 |
363.33 |
| Jan 19 2018 |
5055 |
363.33 |
| Jan 12 2018 |
3506 |
363.33 |
| Jan 12 2018 |
5071 |
363.33 |
| Jan 05 2018 |
3506 |
363.33 |
| Jan 05 2018 |
5074 |
363.33 |
| Dec 29 2017 |
3506 |
363.33 |
| Dec 29 2017 |
5074 |
363.33 |
| Dec 22 2017 |
3506 |
363.33 |
| Dec 22 2017 |
5074 |
363.33 |
| Dec 15 2017 |
3506 |
363.33 |
| Dec 15 2017 |
5074 |
363.33 |
| Dec 08 2017 |
3506 |
363.33 |
| Dec 08 2017 |
5074 |
363.33 |
| Dec 01 2017 |
3506 |
363.33 |
| Dec 01 2017 |
5074 |
363.33 |
| Nov 24 2017 |
3506 |
363.33 |
| Nov 24 2017 |
5074 |
363.33 |
| Nov 17 2017 |
3506 |
363.33 |
| Nov 17 2017 |
5074 |
363.33 |
| Nov 10 2017 |
3509 |
363.33 |
| Nov 10 2017 |
5077 |
363.33 |
| Nov 03 2017 |
3509 |
363.33 |
| Nov 03 2017 |
5077 |
363.33 |
| Oct 27 2017 |
3546 |
363.33 |
| Oct 27 2017 |
5108 |
363.33 |
| Oct 20 2017 |
3523 |
363.33 |
| Oct 20 2017 |
5094 |
363.33 |
| Oct 13 2017 |
3539 |
363.33 |
| Oct 13 2017 |
5107 |
363.33 |
| Oct 06 2017 |
3540 |
363.33 |
| Oct 06 2017 |
5109 |
363.33 |
| Sep 29 2017 |
3539 |
363.33 |
| Sep 29 2017 |
5063 |
363.33 |
| Sep 22 2017 |
3591 |
363.33 |
| Sep 22 2017 |
5115 |
363.33 |
| Sep 15 2017 |
3608 |
363.33 |
| Sep 15 2017 |
5155 |
363.33 |
| Sep 08 2017 |
3580 |
363.33 |
| Sep 08 2017 |
5258 |
363.33 |
| Sep 01 2017 |
3568 |
363.33 |
| Sep 01 2017 |
5254 |
363.33 |
| Aug 25 2017 |
3905 |
363.33 |
| Aug 25 2017 |
5594 |
363.33 |
| Aug 18 2017 |
3915 |
363.33 |
| Aug 18 2017 |
5638 |
363.33 |
| Aug 11 2017 |
3956 |
363.33 |
| Aug 11 2017 |
5670 |
363.33 |
| Aug 04 2017 |
3968 |
363.33 |
| Aug 04 2017 |
5735 |
363.33 |
| Jul 28 2017 |
4001 |
363.33 |
| Jul 28 2017 |
5805 |
363.33 |
| Jul 21 2017 |
4095 |
363.33 |
| Jul 21 2017 |
5904 |
363.33 |
| Jul 14 2017 |
4144 |
363.33 |
| Jul 14 2017 |
5945 |
363.33 |
| Jul 07 2017 |
4180 |
363.33 |
| Jul 07 2017 |
5974 |
363.33 |
| Jun 30 2017 |
4200 |
363.33 |
| Jun 30 2017 |
5984 |
363.33 |
| Jun 23 2017 |
4322 |
363.33 |
| Jun 23 2017 |
6042 |
363.33 |
| Jun 16 2017 |
4322 |
363.33 |
| Jun 16 2017 |
6089 |
363.33 |
| Jun 09 2017 |
6572 |
391.66 |
| Jun 09 2017 |
9204 |
391.66 |
| Jun 02 2017 |
6816 |
391.66 |
| Jun 02 2017 |
9415 |
391.66 |
| May 26 2017 |
6836 |
391.66 |
| May 26 2017 |
9451 |
391.66 |
| May 19 2017 |
7007 |
391.66 |
| May 19 2017 |
9554 |
391.66 |
| May 12 2017 |
7045 |
391.66 |
| May 12 2017 |
9644 |
391.66 |
| May 05 2017 |
7085 |
391.66 |
| May 05 2017 |
9704 |
391.66 |
| Apr 28 2017 |
10015 |
419.99 |
| Apr 28 2017 |
13308 |
419.99 |
| Apr 21 2017 |
10192 |
419.99 |
| Apr 21 2017 |
13470 |
419.99 |
| Apr 14 2017 |
10297 |
419.99 |
| Apr 14 2017 |
13492 |
419.99 |
| Apr 07 2017 |
10183 |
419.99 |
| Apr 07 2017 |
13277 |
419.99 |
| Mar 31 2017 |
10207 |
419.99 |
| Mar 31 2017 |
13502 |
419.99 |
| Mar 24 2017 |
10035 |
419.99 |
| Mar 24 2017 |
13316 |
419.99 |
| Mar 17 2017 |
10168 |
419.99 |
| Mar 17 2017 |
13443 |
419.99 |
| Mar 10 2017 |
10215 |
419.99 |
| Mar 10 2017 |
13534 |
419.99 |
| Mar 03 2017 |
10141 |
419.99 |
| Mar 03 2017 |
13493 |
419.99 |
| Feb 24 2017 |
10221 |
419.99 |
| Feb 24 2017 |
13497 |
419.99 |
| Feb 17 2017 |
10257 |
419.99 |
| Feb 17 2017 |
13539 |
419.99 |
| Feb 10 2017 |
10384 |
419.99 |
| Feb 10 2017 |
13606 |
419.99 |
| Feb 03 2017 |
10360 |
419.99 |
| Feb 03 2017 |
13581 |
419.99 |
| Jan 27 2017 |
10333 |
419.99 |
| Jan 27 2017 |
13605 |
419.99 |
| Jan 20 2017 |
10318 |
419.99 |
| Jan 20 2017 |
13570 |
419.99 |
| Jan 13 2017 |
10304 |
419.99 |
| Jan 13 2017 |
13554 |
419.99 |
| Jan 06 2017 |
10304 |
419.99 |
| Jan 06 2017 |
13533 |
419.99 |
| Dec 30 2016 |
10304 |
419.99 |
| Dec 30 2016 |
13537 |
419.99 |
| Dec 23 2016 |
10304 |
419.99 |
| Dec 23 2016 |
13537 |
419.99 |
| Dec 16 2016 |
10304 |
419.99 |
| Dec 16 2016 |
13536 |
419.99 |
| Dec 09 2016 |
10302 |
419.99 |
| Dec 09 2016 |
13538 |
419.99 |
| Dec 02 2016 |
10302 |
419.99 |
| Dec 02 2016 |
13539 |
419.99 |
| Nov 25 2016 |
10302 |
419.99 |
| Nov 25 2016 |
13538 |
419.99 |
| Nov 18 2016 |
10302 |
419.99 |
| Nov 18 2016 |
13538 |
419.99 |
| Nov 11 2016 |
10295 |
419.99 |
| Nov 11 2016 |
13532 |
419.99 |
| Nov 04 2016 |
10295 |
419.99 |
| Nov 04 2016 |
13532 |
419.99 |
| Oct 28 2016 |
10313 |
419.99 |
| Oct 28 2016 |
13550 |
419.99 |
| Oct 21 2016 |
10323 |
419.99 |
| Oct 21 2016 |
13556 |
419.99 |
| Oct 14 2016 |
10321 |
419.99 |
| Oct 14 2016 |
13579 |
419.99 |
| Oct 07 2016 |
8529 |
402.78 |
| Oct 07 2016 |
11364 |
402.78 |
| Sep 30 2016 |
8539 |
402.78 |
| Sep 30 2016 |
11372 |
402.78 |
| Sep 23 2016 |
8457 |
402.78 |
| Sep 23 2016 |
11293 |
402.78 |
| Sep 16 2016 |
8427 |
402.78 |
| Sep 16 2016 |
11315 |
402.78 |
| Sep 09 2016 |
8527 |
402.78 |
| Sep 09 2016 |
11361 |
402.78 |
| Sep 02 2016 |
8557 |
402.78 |
| Sep 02 2016 |
11496 |
402.78 |
| Aug 26 2016 |
8252 |
402.78 |
| Aug 26 2016 |
11240 |
402.78 |
| Aug 19 2016 |
8256 |
402.78 |
| Aug 19 2016 |
11253 |
402.78 |
| Aug 12 2016 |
8243 |
402.78 |
| Aug 12 2016 |
12418 |
402.78 |
| Aug 05 2016 |
8298 |
402.78 |
| Aug 05 2016 |
9691 |
381.38 |
| Jul 29 2016 |
8175 |
402.78 |
| Jul 29 2016 |
9763 |
381.38 |
| Jul 22 2016 |
8301 |
402.78 |
| Jul 22 2016 |
9910 |
381.38 |
| Jun 22 2016 |
8503 |
402.78 |
| Jun 22 2016 |
10772 |
381.38 |
| Jun 15 2016 |
8604 |
402.78 |
| Jun 15 2016 |
10867 |
381.38 |
| Jun 08 2016 |
6862 |
385.58 |
| Jun 08 2016 |
8504 |
362.07 |
| Jun 01 2016 |
3136 |
336.09 |
| Jun 01 2016 |
6167 |
336.92 |
| May 25 2016 |
3161 |
336.09 |
| May 25 2016 |
6181 |
336.92 |
| May 18 2016 |
3184 |
336.09 |
| May 18 2016 |
6203 |
336.92 |
| May 11 2016 |
3186 |
336.09 |
| May 11 2016 |
6202 |
336.92 |
| May 04 2016 |
3163 |
336.09 |
| May 04 2016 |
6182 |
336.92 |
| Apr 27 2016 |
3288 |
336.09 |
| Apr 27 2016 |
6307 |
336.92 |
| Apr 20 2016 |
3327 |
336.09 |
| Apr 20 2016 |
6424 |
336.92 |
| Apr 13 2016 |
3459 |
336.09 |
| Apr 13 2016 |
6447 |
336.92 |
| Apr 06 2016 |
3539 |
336.09 |
| Apr 06 2016 |
6490 |
336.92 |
| Mar 30 2016 |
3476 |
336.09 |
| Mar 30 2016 |
6429 |
336.92 |
| Mar 23 2016 |
3608 |
336.09 |
| Mar 23 2016 |
6515 |
336.92 |
| Mar 16 2016 |
3660 |
336.09 |
| Mar 16 2016 |
6460 |
336.92 |
| Mar 09 2016 |
3668 |
336.09 |
| Mar 09 2016 |
6473 |
336.92 |
| Mar 02 2016 |
3646 |
336.09 |
| Mar 02 2016 |
6446 |
336.92 |
| Feb 24 2016 |
3680 |
336.09 |
| Feb 24 2016 |
6448 |
336.92 |
| Feb 17 2016 |
3747 |
336.09 |
| Feb 17 2016 |
6513 |
336.92 |
| Feb 10 2016 |
3748 |
336.09 |
| Feb 10 2016 |
6529 |
336.92 |
| Feb 03 2016 |
3779 |
336.09 |
| Feb 03 2016 |
6556 |
336.92 |
| Jan 27 2016 |
3794 |
336.09 |
| Jan 27 2016 |
6584 |
336.92 |
| Jan 20 2016 |
3795 |
336.09 |
| Jan 20 2016 |
6595 |
336.92 |
| Jan 13 2016 |
3800 |
336.09 |
| Jan 13 2016 |
6608 |
336.92 |
| Jan 06 2016 |
3800 |
336.09 |
| Jan 06 2016 |
6612 |
336.92 |
| Dec 30 2015 |
3800 |
336.09 |
| Dec 30 2015 |
6612 |
336.92 |
| Dec 23 2015 |
3800 |
336.09 |
| Dec 23 2015 |
6612 |
336.92 |
| Dec 16 2015 |
3800 |
336.09 |
| Dec 16 2015 |
6612 |
336.92 |
| Dec 09 2015 |
3800 |
336.09 |
| Dec 09 2015 |
6613 |
336.92 |
| Dec 02 2015 |
3800 |
336.09 |
| Dec 02 2015 |
6614 |
336.92 |
| Nov 25 2015 |
3800 |
336.09 |
| Nov 25 2015 |
6614 |
336.92 |
| Nov 18 2015 |
3800 |
336.09 |
| Nov 18 2015 |
6614 |
336.92 |
| Nov 11 2015 |
3795 |
336.09 |
| Nov 11 2015 |
6613 |
336.92 |
| Nov 04 2015 |
3795 |
336.09 |
| Nov 04 2015 |
6613 |
336.92 |
| Oct 28 2015 |
3795 |
336.09 |
| Oct 28 2015 |
6604 |
336.92 |
| Oct 21 2015 |
3795 |
336.09 |
| Oct 21 2015 |
6607 |
336.92 |
| Oct 14 2015 |
3797 |
336.09 |
| Oct 14 2015 |
6608 |
336.92 |
| Oct 07 2015 |
2326 |
310.86 |
| Oct 07 2015 |
5104 |
320.1 |
| Sep 30 2015 |
2328 |
310.86 |
| Sep 30 2015 |
5108 |
320.1 |
| Sep 23 2015 |
2336 |
310.86 |
| Sep 23 2015 |
5148 |
320.1 |
| Sep 16 2015 |
2326 |
310.86 |
| Sep 16 2015 |
5152 |
320.1 |
| Sep 09 2015 |
2326 |
310.86 |
| Sep 09 2015 |
5162 |
320.1 |
| Sep 02 2015 |
2348 |
310.86 |
| Sep 02 2015 |
5133 |
320.1 |
| Aug 26 2015 |
2405 |
310.86 |
| Aug 26 2015 |
5216 |
320.1 |
| Aug 19 2015 |
2508 |
310.86 |
| Aug 19 2015 |
5316 |
320.1 |
| Aug 12 2015 |
2476 |
310.86 |
| Aug 12 2015 |
5329 |
320.1 |
| Aug 05 2015 |
2501 |
310.86 |
| Aug 05 2015 |
4571 |
310.86 |
| Jul 29 2015 |
2500 |
310.86 |
| Jul 29 2015 |
4607 |
310.86 |
| Jul 22 2015 |
2499 |
310.86 |
| Jul 22 2015 |
4127 |
305.32 |
| Jul 15 2015 |
2660 |
310.86 |
| Jul 15 2015 |
4244 |
305.32 |
| Jul 08 2015 |
2687 |
310.86 |
| Jul 08 2015 |
4308 |
305.32 |
| Jul 01 2015 |
2721 |
310.86 |
| Jul 01 2015 |
4348 |
305.32 |
| Jun 24 2015 |
2773 |
310.86 |
| Jun 24 2015 |
4431 |
305.32 |
| Jun 17 2015 |
2729 |
310.86 |
| Jun 17 2015 |
4509 |
305.32 |
| Jun 10 2015 |
2741 |
310.86 |
| Jun 10 2015 |
4450 |
305.32 |
| Jun 03 2015 |
4398 |
335.12 |
| Jun 03 2015 |
5347 |
314.67 |
| May 27 2015 |
1827 |
290.78 |
| May 27 2015 |
3559 |
291.93 |
| May 20 2015 |
1872 |
290.78 |
| May 20 2015 |
3612 |
291.93 |
| May 13 2015 |
1901 |
290.78 |
| May 13 2015 |
3601 |
291.93 |
| May 06 2015 |
1823 |
290.78 |
| May 06 2015 |
3469 |
291.93 |
| Apr 29 2015 |
1893 |
290.78 |
| Apr 29 2015 |
3575 |
291.93 |
| Apr 22 2015 |
1934 |
290.78 |
| Apr 22 2015 |
3586 |
291.93 |
| Apr 15 2015 |
1958 |
290.78 |
| Apr 15 2015 |
3639 |
291.93 |
| Apr 08 2015 |
1963 |
290.78 |
| Apr 08 2015 |
3681 |
291.93 |
| Apr 01 2015 |
2021 |
290.78 |
| Apr 01 2015 |
3733 |
291.93 |
| Mar 25 2015 |
1958 |
290.78 |
| Mar 25 2015 |
3668 |
291.93 |
| Mar 18 2015 |
1927 |
290.78 |
| Mar 18 2015 |
3651 |
291.93 |
| Mar 11 2015 |
1979 |
290.78 |
| Mar 11 2015 |
3836 |
291.93 |
| Mar 04 2015 |
2032 |
290.78 |
| Mar 04 2015 |
3871 |
291.93 |
| Feb 25 2015 |
2053 |
290.78 |
| Feb 25 2015 |
3893 |
291.93 |
| Feb 18 2015 |
2114 |
290.78 |
| Feb 18 2015 |
3950 |
291.93 |
| Feb 11 2015 |
2134 |
290.78 |
| Feb 11 2015 |
3965 |
291.93 |
| Feb 04 2015 |
2152 |
290.78 |
| Feb 04 2015 |
3975 |
291.93 |
| Jan 28 2015 |
2159 |
290.78 |
| Jan 28 2015 |
3993 |
291.93 |
| Jan 21 2015 |
2174 |
290.78 |
| Jan 21 2015 |
4005 |
291.93 |
| Jan 14 2015 |
2175 |
290.78 |
| Jan 14 2015 |
4012 |
291.93 |
| Jan 07 2015 |
2175 |
290.78 |
| Jan 07 2015 |
4010 |
291.93 |
| Dec 31 2014 |
2175 |
290.78 |
| Dec 31 2014 |
4010 |
291.93 |
| Dec 24 2014 |
2175 |
290.78 |
| Dec 24 2014 |
4010 |
291.93 |
| Dec 17 2014 |
2175 |
290.78 |
| Dec 17 2014 |
4012 |
291.93 |
| Dec 10 2014 |
2175 |
290.78 |
| Dec 10 2014 |
4012 |
291.93 |
| Dec 03 2014 |
2175 |
290.78 |
| Dec 03 2014 |
4012 |
291.93 |
| Nov 26 2014 |
2175 |
290.78 |
| Nov 26 2014 |
4012 |
291.93 |
| Nov 19 2014 |
2175 |
290.78 |
| Nov 19 2014 |
4012 |
291.93 |
| Nov 12 2014 |
2175 |
290.78 |
| Nov 12 2014 |
4012 |
291.93 |
| Nov 05 2014 |
2175 |
290.78 |
| Nov 05 2014 |
4012 |
291.93 |
| Oct 29 2014 |
2175 |
290.78 |
| Oct 29 2014 |
4013 |
291.93 |
| Oct 22 2014 |
2172 |
290.78 |
| Oct 22 2014 |
4023 |
291.93 |
| Oct 15 2014 |
722 |
246.44 |
| Oct 15 2014 |
2644 |
270.33 |
| Oct 08 2014 |
722 |
246.44 |
| Oct 08 2014 |
2641 |
270.33 |
| Oct 01 2014 |
722 |
246.44 |
| Oct 01 2014 |
2636 |
270.33 |
| Sep 24 2014 |
722 |
246.44 |
| Sep 24 2014 |
2622 |
270.33 |
| Sep 17 2014 |
718 |
246.44 |
| Sep 17 2014 |
2642 |
270.33 |
| Sep 10 2014 |
722 |
246.44 |
| Sep 10 2014 |
2638 |
270.33 |
| Sep 03 2014 |
721 |
246.44 |
| Sep 03 2014 |
2665 |
270.33 |
| Aug 27 2014 |
745 |
246.44 |
| Aug 27 2014 |
2673 |
270.33 |
| Aug 20 2014 |
752 |
246.44 |
| Aug 20 2014 |
2686 |
270.33 |
| Aug 13 2014 |
762 |
246.44 |
| Aug 13 2014 |
2727 |
270.33 |
| Aug 06 2014 |
779 |
246.44 |
| Aug 06 2014 |
2735 |
270.33 |
| Jul 30 2014 |
780 |
246.44 |
| Jul 30 2014 |
2750 |
270.33 |
| Jul 23 2014 |
786 |
246.44 |
| Jul 23 2014 |
1481 |
246.44 |
| Jul 16 2014 |
792 |
246.44 |
| Jul 16 2014 |
1459 |
246.44 |
| Jul 09 2014 |
809 |
246.44 |
| Jul 09 2014 |
1458 |
246.44 |
| Jul 02 2014 |
840 |
246.44 |
| Jul 02 2014 |
1506 |
246.44 |
| Jun 25 2014 |
857 |
246.44 |
| Jun 25 2014 |
1522 |
246.44 |
| Jun 18 2014 |
867 |
246.44 |
| Jun 18 2014 |
1543 |
246.44 |
| Jun 11 2014 |
883 |
246.44 |
| Jun 11 2014 |
1570 |
246.44 |
| Jun 04 2014 |
901 |
246.44 |
| Jun 04 2014 |
1624 |
246.44 |
