| Aug 31 2018 |
4120 |
412.14 |
| Aug 31 2018 |
9579 |
447.92 |
| Aug 31 2018 |
13815 |
489.51 |
| Aug 31 2018 |
13774 |
451.2 |
| Aug 24 2018 |
4179 |
412.14 |
| Aug 24 2018 |
9614 |
447.92 |
| Aug 24 2018 |
13690 |
489.51 |
| Aug 24 2018 |
13805 |
451.2 |
| Aug 17 2018 |
4161 |
412.14 |
| Aug 17 2018 |
9595 |
447.92 |
| Aug 17 2018 |
13925 |
489.51 |
| Aug 17 2018 |
13960 |
451.2 |
| Aug 10 2018 |
4169 |
412.14 |
| Aug 10 2018 |
9625 |
447.92 |
| Aug 10 2018 |
13910 |
489.51 |
| Aug 10 2018 |
14035 |
451.2 |
| Aug 03 2018 |
4190 |
412.14 |
| Aug 03 2018 |
9779 |
447.92 |
| Aug 03 2018 |
14049 |
489.51 |
| Aug 03 2018 |
14176 |
451.2 |
| Jul 27 2018 |
4237 |
412.14 |
| Jul 27 2018 |
9861 |
447.92 |
| Jul 27 2018 |
14067 |
489.51 |
| Jul 27 2018 |
14229 |
451.2 |
| Jul 20 2018 |
4313 |
412.14 |
| Jul 20 2018 |
9825 |
447.92 |
| Jul 20 2018 |
14279 |
489.51 |
| Jul 20 2018 |
14436 |
451.2 |
| Jul 13 2018 |
4376 |
412.14 |
| Jul 13 2018 |
10025 |
447.92 |
| Jul 13 2018 |
14076 |
489.51 |
| Jul 13 2018 |
14310 |
451.2 |
| Jul 06 2018 |
4376 |
412.14 |
| Jul 06 2018 |
9844 |
447.92 |
| Jul 06 2018 |
14041 |
489.51 |
| Jul 06 2018 |
14065 |
451.2 |
| Jun 29 2018 |
4356 |
412.14 |
| Jun 29 2018 |
9857 |
447.92 |
| Jun 29 2018 |
14046 |
489.51 |
| Jun 29 2018 |
14071 |
451.2 |
| Jun 22 2018 |
4447 |
412.14 |
| Jun 22 2018 |
10075 |
447.92 |
| Jun 22 2018 |
14355 |
489.51 |
| Jun 22 2018 |
14334 |
451.2 |
| Jun 15 2018 |
4464 |
412.14 |
| Jun 15 2018 |
10134 |
447.92 |
| Jun 15 2018 |
14308 |
489.51 |
| Jun 15 2018 |
14333 |
451.2 |
| Jun 08 2018 |
4549 |
412.14 |
| Jun 08 2018 |
10178 |
447.92 |
| Jun 08 2018 |
14472 |
489.51 |
| Jun 08 2018 |
14488 |
451.2 |
| Jun 01 2018 |
4526 |
412.14 |
| Jun 01 2018 |
10545 |
447.92 |
| Jun 01 2018 |
14585 |
489.51 |
| Jun 01 2018 |
14836 |
451.2 |
| May 25 2018 |
4528 |
412.14 |
| May 25 2018 |
10579 |
447.92 |
| May 25 2018 |
14636 |
489.51 |
| May 25 2018 |
15029 |
451.2 |
| May 18 2018 |
4488 |
412.14 |
| May 18 2018 |
10695 |
447.92 |
| May 18 2018 |
14646 |
489.51 |
| May 18 2018 |
15059 |
451.2 |
| May 11 2018 |
4440 |
412.14 |
| May 11 2018 |
10696 |
447.92 |
| May 11 2018 |
14590 |
489.51 |
| May 11 2018 |
15174 |
451.2 |
| May 04 2018 |
4473 |
412.14 |
| May 04 2018 |
10875 |
447.92 |
| May 04 2018 |
14807 |
489.51 |
| May 04 2018 |
15371 |
451.2 |
| Apr 27 2018 |
4544 |
412.14 |
| Apr 27 2018 |
10825 |
447.92 |
| Apr 27 2018 |
14839 |
489.51 |
| Apr 27 2018 |
15307 |
451.2 |
| Apr 20 2018 |
4512 |
412.14 |
| Apr 20 2018 |
10818 |
447.92 |
| Apr 20 2018 |
14960 |
489.51 |
| Apr 20 2018 |
15381 |
451.2 |
| Apr 13 2018 |
4431 |
412.14 |
| Apr 13 2018 |
10723 |
447.92 |
| Apr 13 2018 |
14913 |
489.51 |
| Apr 13 2018 |
15291 |
451.2 |
| Apr 06 2018 |
4438 |
412.14 |
| Apr 06 2018 |
10944 |
447.92 |
| Apr 06 2018 |
14821 |
489.51 |
| Apr 06 2018 |
15357 |
451.2 |
| Mar 30 2018 |
4434 |
412.14 |
| Mar 30 2018 |
11210 |
447.92 |
| Mar 30 2018 |
14938 |
489.51 |
| Mar 30 2018 |
15581 |
451.2 |
| Mar 23 2018 |
4406 |
412.14 |
| Mar 23 2018 |
11340 |
447.92 |
| Mar 23 2018 |
14953 |
489.51 |
| Mar 23 2018 |
15713 |
451.2 |
| Mar 16 2018 |
4357 |
412.14 |
| Mar 16 2018 |
11209 |
447.92 |
| Mar 16 2018 |
14985 |
489.51 |
| Mar 16 2018 |
15674 |
451.2 |
| Mar 09 2018 |
4328 |
412.14 |
| Mar 09 2018 |
11191 |
447.92 |
| Mar 09 2018 |
14882 |
489.51 |
| Mar 09 2018 |
15651 |
451.2 |
| Mar 02 2018 |
4428 |
412.14 |
| Mar 02 2018 |
11238 |
447.92 |
| Mar 02 2018 |
15024 |
489.51 |
| Mar 02 2018 |
15879 |
451.2 |
| Feb 23 2018 |
4512 |
412.14 |
| Feb 23 2018 |
11360 |
447.92 |
| Feb 23 2018 |
15171 |
489.51 |
| Feb 23 2018 |
15998 |
451.2 |
| Feb 16 2018 |
4438 |
412.14 |
| Feb 16 2018 |
11394 |
447.92 |
| Feb 16 2018 |
15144 |
489.51 |
| Feb 16 2018 |
15990 |
451.2 |
| Feb 09 2018 |
4499 |
412.14 |
| Feb 09 2018 |
11276 |
447.92 |
| Feb 09 2018 |
15161 |
489.51 |
| Feb 09 2018 |
15872 |
451.2 |
| Feb 02 2018 |
4517 |
412.14 |
| Feb 02 2018 |
11256 |
447.92 |
| Feb 02 2018 |
15132 |
489.51 |
| Feb 02 2018 |
15799 |
451.2 |
| Jan 26 2018 |
4517 |
412.14 |
| Jan 26 2018 |
11303 |
447.92 |
| Jan 26 2018 |
15170 |
489.51 |
| Jan 26 2018 |
15826 |
451.2 |
| Jan 19 2018 |
4517 |
412.14 |
| Jan 19 2018 |
11308 |
447.92 |
| Jan 19 2018 |
15172 |
489.51 |
| Jan 19 2018 |
15835 |
451.2 |
| Jan 12 2018 |
4501 |
412.14 |
| Jan 12 2018 |
11329 |
447.92 |
| Jan 12 2018 |
15151 |
489.51 |
| Jan 12 2018 |
15830 |
451.2 |
| Jan 05 2018 |
4501 |
412.14 |
| Jan 05 2018 |
11329 |
447.92 |
| Jan 05 2018 |
15180 |
489.51 |
| Jan 05 2018 |
15853 |
451.2 |
| Dec 29 2017 |
4514 |
412.14 |
| Dec 29 2017 |
11329 |
447.92 |
| Dec 29 2017 |
15181 |
489.51 |
| Dec 29 2017 |
15853 |
451.2 |
| Dec 22 2017 |
4514 |
412.14 |
| Dec 22 2017 |
11329 |
447.92 |
| Dec 22 2017 |
15183 |
489.51 |
| Dec 22 2017 |
15855 |
451.2 |
| Dec 15 2017 |
4514 |
412.14 |
| Dec 15 2017 |
11329 |
447.92 |
| Dec 15 2017 |
15172 |
489.51 |
| Dec 15 2017 |
15853 |
451.2 |
| Dec 08 2017 |
4514 |
412.14 |
| Dec 08 2017 |
11329 |
447.92 |
| Dec 08 2017 |
15172 |
489.51 |
| Dec 08 2017 |
15853 |
451.2 |
| Dec 01 2017 |
4514 |
412.14 |
| Dec 01 2017 |
11329 |
447.92 |
| Dec 01 2017 |
15172 |
489.51 |
| Dec 01 2017 |
15853 |
451.2 |
| Nov 24 2017 |
4514 |
412.14 |
| Nov 24 2017 |
11329 |
447.92 |
| Nov 24 2017 |
15172 |
489.51 |
| Nov 24 2017 |
15853 |
451.2 |
| Nov 17 2017 |
4514 |
412.14 |
| Nov 17 2017 |
11330 |
447.92 |
| Nov 17 2017 |
15172 |
489.51 |
| Nov 17 2017 |
15853 |
451.2 |
| Nov 10 2017 |
4514 |
412.14 |
| Nov 10 2017 |
11346 |
447.92 |
| Nov 10 2017 |
15172 |
489.51 |
| Nov 10 2017 |
15859 |
451.2 |
| Nov 03 2017 |
4514 |
412.14 |
| Nov 03 2017 |
11346 |
447.92 |
| Nov 03 2017 |
15173 |
489.51 |
| Nov 03 2017 |
15860 |
451.2 |
| Oct 27 2017 |
4514 |
412.14 |
| Oct 27 2017 |
11380 |
447.92 |
| Oct 27 2017 |
15173 |
489.51 |
| Oct 27 2017 |
15896 |
451.2 |
| Oct 20 2017 |
4502 |
412.14 |
| Oct 20 2017 |
11309 |
447.92 |
| Oct 20 2017 |
15190 |
489.51 |
| Oct 20 2017 |
15840 |
451.2 |
| Oct 13 2017 |
4509 |
412.14 |
| Oct 13 2017 |
11345 |
447.92 |
| Oct 13 2017 |
15190 |
489.51 |
| Oct 13 2017 |
15865 |
451.2 |
| Oct 06 2017 |
4509 |
412.14 |
| Oct 06 2017 |
11344 |
447.92 |
| Oct 06 2017 |
15175 |
489.51 |
| Oct 06 2017 |
15862 |
451.2 |
| Sep 29 2017 |
4514 |
412.14 |
| Sep 29 2017 |
11342 |
447.92 |
| Sep 29 2017 |
15195 |
489.51 |
| Sep 29 2017 |
15777 |
451.2 |
| Sep 22 2017 |
4509 |
412.14 |
| Sep 22 2017 |
11510 |
447.92 |
| Sep 22 2017 |
15187 |
489.51 |
| Sep 22 2017 |
15927 |
451.2 |
| Sep 15 2017 |
4452 |
412.14 |
| Sep 15 2017 |
11526 |
447.92 |
| Sep 15 2017 |
15270 |
489.51 |
| Sep 15 2017 |
16004 |
451.2 |
| Sep 08 2017 |
4324 |
412.14 |
| Sep 08 2017 |
11473 |
447.92 |
| Sep 08 2017 |
15296 |
489.51 |
| Sep 08 2017 |
16115 |
451.2 |
| Sep 01 2017 |
2900 |
375.37 |
| Sep 01 2017 |
15127 |
484.95 |
| Sep 01 2017 |
13811 |
472.41 |
| Sep 01 2017 |
16798 |
455.82 |
| Aug 25 2017 |
2884 |
375.37 |
| Aug 25 2017 |
15457 |
484.95 |
| Aug 25 2017 |
13839 |
472.41 |
| Aug 25 2017 |
17167 |
455.82 |
| Aug 18 2017 |
3028 |
375.37 |
| Aug 18 2017 |
15513 |
484.95 |
| Aug 18 2017 |
13875 |
472.41 |
| Aug 18 2017 |
17278 |
455.82 |
| Aug 11 2017 |
3008 |
375.37 |
| Aug 11 2017 |
15570 |
484.95 |
| Aug 11 2017 |
13810 |
472.41 |
| Aug 11 2017 |
17321 |
455.82 |
| Aug 04 2017 |
3070 |
375.37 |
| Aug 04 2017 |
15647 |
484.95 |
| Aug 04 2017 |
13940 |
472.41 |
| Aug 04 2017 |
17503 |
455.82 |
| Jul 28 2017 |
3086 |
375.37 |
| Jul 28 2017 |
15744 |
484.95 |
| Jul 28 2017 |
13992 |
472.41 |
| Jul 28 2017 |
17626 |
455.82 |
| Jul 21 2017 |
3130 |
375.37 |
| Jul 21 2017 |
15794 |
484.95 |
| Jul 21 2017 |
14092 |
472.41 |
| Jul 21 2017 |
17743 |
455.82 |
| Jul 14 2017 |
3205 |
375.37 |
| Jul 14 2017 |
15893 |
484.95 |
| Jul 14 2017 |
14177 |
472.41 |
| Jul 14 2017 |
17819 |
455.82 |
| Jul 07 2017 |
3256 |
375.37 |
| Jul 07 2017 |
16827 |
494.44 |
| Jul 07 2017 |
14231 |
472.41 |
| Jul 07 2017 |
19180 |
465.44 |
| Jun 30 2017 |
3240 |
375.37 |
| Jun 30 2017 |
16872 |
494.44 |
| Jun 30 2017 |
14318 |
472.41 |
| Jun 30 2017 |
19249 |
465.44 |
| Jun 23 2017 |
3283 |
375.37 |
| Jun 23 2017 |
17081 |
494.44 |
| Jun 23 2017 |
15400 |
472.41 |
| Jun 23 2017 |
19379 |
465.44 |
| Jun 16 2017 |
3265 |
375.37 |
| Jun 16 2017 |
17127 |
494.44 |
| Jun 16 2017 |
15483 |
472.41 |
| Jun 16 2017 |
19393 |
465.44 |
| Jun 09 2017 |
3304 |
375.37 |
| Jun 09 2017 |
17017 |
494.44 |
| Jun 09 2017 |
15568 |
472.41 |
| Jun 09 2017 |
19253 |
465.44 |
| Jun 02 2017 |
3310 |
375.37 |
| Jun 02 2017 |
17361 |
494.44 |
| Jun 02 2017 |
15594 |
472.41 |
| Jun 02 2017 |
19517 |
465.44 |
| May 26 2017 |
3304 |
375.37 |
| May 26 2017 |
17406 |
494.44 |
| May 26 2017 |
15722 |
472.41 |
| May 26 2017 |
19565 |
465.44 |
| May 19 2017 |
3401 |
375.37 |
| May 19 2017 |
17871 |
494.44 |
| May 19 2017 |
15738 |
472.41 |
| May 19 2017 |
19798 |
465.44 |
| May 12 2017 |
3437 |
375.37 |
| May 12 2017 |
17959 |
494.44 |
| May 12 2017 |
15916 |
472.41 |
| May 12 2017 |
19903 |
465.44 |
| May 05 2017 |
3623 |
375.37 |
| May 05 2017 |
17972 |
494.44 |
| May 05 2017 |
15886 |
472.41 |
| May 05 2017 |
19901 |
465.44 |
| Apr 28 2017 |
3633 |
375.37 |
| Apr 28 2017 |
17814 |
494.44 |
| Apr 28 2017 |
15632 |
472.41 |
| Apr 28 2017 |
19662 |
465.44 |
| Apr 21 2017 |
3686 |
375.37 |
| Apr 21 2017 |
18105 |
494.44 |
| Apr 21 2017 |
15882 |
472.41 |
| Apr 21 2017 |
19860 |
465.44 |
| Apr 14 2017 |
3815 |
375.37 |
| Apr 14 2017 |
18260 |
494.44 |
| Apr 14 2017 |
15947 |
472.41 |
| Apr 14 2017 |
19856 |
465.44 |
| Apr 07 2017 |
3812 |
375.37 |
| Apr 07 2017 |
18075 |
494.44 |
| Apr 07 2017 |
16077 |
472.41 |
| Apr 07 2017 |
19596 |
465.44 |
| Mar 31 2017 |
3908 |
375.37 |
| Mar 31 2017 |
18082 |
494.44 |
| Mar 31 2017 |
16421 |
472.41 |
| Mar 31 2017 |
19787 |
465.44 |
| Mar 24 2017 |
3817 |
375.37 |
| Mar 24 2017 |
17727 |
494.44 |
| Mar 24 2017 |
16261 |
472.41 |
| Mar 24 2017 |
19536 |
465.44 |
| Mar 17 2017 |
3851 |
375.37 |
| Mar 17 2017 |
17994 |
494.44 |
| Mar 17 2017 |
16351 |
472.41 |
| Mar 17 2017 |
19708 |
465.44 |
| Mar 10 2017 |
3832 |
375.37 |
| Mar 10 2017 |
17981 |
494.44 |
| Mar 10 2017 |
16467 |
472.41 |
| Mar 10 2017 |
19768 |
465.44 |
| Mar 03 2017 |
3834 |
375.37 |
| Mar 03 2017 |
17816 |
494.44 |
| Mar 03 2017 |
16376 |
472.41 |
| Mar 03 2017 |
19673 |
465.44 |
| Feb 24 2017 |
3889 |
375.37 |
| Feb 24 2017 |
18008 |
494.44 |
| Feb 24 2017 |
16314 |
472.41 |
| Feb 24 2017 |
19703 |
465.44 |
| Feb 17 2017 |
3819 |
375.37 |
| Feb 17 2017 |
17964 |
494.44 |
| Feb 17 2017 |
16122 |
472.41 |
| Feb 17 2017 |
19727 |
465.44 |
| Feb 10 2017 |
3861 |
375.37 |
| Feb 10 2017 |
18193 |
494.44 |
| Feb 10 2017 |
16159 |
472.41 |
| Feb 10 2017 |
19821 |
465.44 |
| Feb 03 2017 |
3855 |
375.37 |
| Feb 03 2017 |
18137 |
494.44 |
| Feb 03 2017 |
16157 |
472.41 |
| Feb 03 2017 |
19797 |
465.44 |
| Jan 27 2017 |
3852 |
375.37 |
| Jan 27 2017 |
18120 |
494.44 |
| Jan 27 2017 |
16200 |
472.41 |
| Jan 27 2017 |
19817 |
465.44 |
| Jan 20 2017 |
3852 |
375.37 |
| Jan 20 2017 |
18063 |
494.44 |
| Jan 20 2017 |
16179 |
472.41 |
| Jan 20 2017 |
19758 |
465.44 |
| Jan 13 2017 |
3852 |
375.37 |
| Jan 13 2017 |
18031 |
494.44 |
| Jan 13 2017 |
16188 |
472.41 |
| Jan 13 2017 |
19746 |
465.44 |
| Jan 06 2017 |
3852 |
375.37 |
| Jan 06 2017 |
18031 |
494.44 |
| Jan 06 2017 |
16195 |
472.41 |
| Jan 06 2017 |
19741 |
465.44 |
| Dec 30 2016 |
3857 |
375.37 |
| Dec 30 2016 |
18032 |
494.44 |
| Dec 30 2016 |
16199 |
472.41 |
| Dec 30 2016 |
19745 |
465.44 |
| Dec 23 2016 |
3857 |
375.37 |
| Dec 23 2016 |
18032 |
494.44 |
| Dec 23 2016 |
16199 |
472.41 |
| Dec 23 2016 |
19745 |
465.44 |
| Dec 16 2016 |
3857 |
375.37 |
| Dec 16 2016 |
18032 |
494.44 |
| Dec 16 2016 |
16192 |
472.41 |
| Dec 16 2016 |
19743 |
465.44 |
| Dec 09 2016 |
3857 |
375.37 |
| Dec 09 2016 |
18033 |
494.44 |
| Dec 09 2016 |
16191 |
472.41 |
| Dec 09 2016 |
19744 |
465.44 |
| Dec 02 2016 |
3857 |
375.37 |
| Dec 02 2016 |
18033 |
494.44 |
| Dec 02 2016 |
16191 |
472.41 |
| Dec 02 2016 |
19745 |
465.44 |
| Nov 25 2016 |
3851 |
375.37 |
| Nov 25 2016 |
18033 |
494.44 |
| Nov 25 2016 |
16187 |
472.41 |
| Nov 25 2016 |
19742 |
465.44 |
| Nov 18 2016 |
3851 |
375.37 |
| Nov 18 2016 |
18033 |
494.44 |
| Nov 18 2016 |
16187 |
472.41 |
| Nov 18 2016 |
19742 |
465.44 |
| Nov 11 2016 |
3851 |
375.37 |
| Nov 11 2016 |
18004 |
494.44 |
| Nov 11 2016 |
16187 |
472.41 |
| Nov 11 2016 |
19728 |
465.44 |
| Nov 04 2016 |
3851 |
375.37 |
| Nov 04 2016 |
18004 |
494.44 |
| Nov 04 2016 |
16187 |
472.41 |
| Nov 04 2016 |
19728 |
465.44 |
| Oct 28 2016 |
3846 |
375.37 |
| Oct 28 2016 |
18020 |
494.44 |
| Oct 28 2016 |
16188 |
472.41 |
| Oct 28 2016 |
19746 |
465.44 |
| Oct 21 2016 |
3846 |
375.37 |
| Oct 21 2016 |
18039 |
494.44 |
| Oct 21 2016 |
16194 |
472.41 |
| Oct 21 2016 |
19767 |
465.44 |
| Oct 14 2016 |
3854 |
375.37 |
| Oct 14 2016 |
18050 |
494.44 |
| Oct 14 2016 |
16146 |
472.41 |
| Oct 14 2016 |
19763 |
465.44 |
| Oct 07 2016 |
3854 |
375.37 |
| Oct 07 2016 |
18065 |
494.44 |
| Oct 07 2016 |
16162 |
472.41 |
| Oct 07 2016 |
19769 |
465.44 |
| Sep 30 2016 |
3885 |
375.37 |
| Sep 30 2016 |
18080 |
494.44 |
| Sep 30 2016 |
16204 |
472.41 |
| Sep 30 2016 |
19790 |
465.44 |
| Sep 23 2016 |
3867 |
375.37 |
| Sep 23 2016 |
17861 |
494.44 |
| Sep 23 2016 |
16215 |
472.41 |
| Sep 23 2016 |
19638 |
465.44 |
| Sep 16 2016 |
3866 |
375.37 |
| Sep 16 2016 |
17779 |
494.44 |
| Sep 16 2016 |
16310 |
472.41 |
| Sep 16 2016 |
19666 |
465.44 |
| Sep 09 2016 |
3959 |
375.37 |
| Sep 09 2016 |
17896 |
494.44 |
| Sep 09 2016 |
16400 |
472.41 |
| Sep 09 2016 |
19758 |
465.44 |
| Sep 02 2016 |
18775 |
503.94 |
| Sep 02 2016 |
24749 |
503.94 |
| Aug 26 2016 |
18582 |
503.94 |
| Aug 26 2016 |
24566 |
503.94 |
| Aug 19 2016 |
18611 |
503.94 |
| Aug 19 2016 |
24586 |
503.94 |
| Aug 12 2016 |
18639 |
503.94 |
| Aug 12 2016 |
26672 |
503.94 |
| Aug 05 2016 |
18687 |
503.94 |
| Aug 05 2016 |
26808 |
503.94 |
| Jul 29 2016 |
18571 |
503.94 |
| Jul 29 2016 |
27010 |
503.94 |
| Jul 22 2016 |
18703 |
503.94 |
| Jul 22 2016 |
27251 |
503.94 |
| May 25 2016 |
9333 |
408.38 |
| May 25 2016 |
14986 |
408.38 |
| May 18 2016 |
9402 |
408.38 |
| May 18 2016 |
15080 |
408.38 |
| May 11 2016 |
9411 |
408.38 |
| May 11 2016 |
15052 |
408.38 |
| May 04 2016 |
9356 |
408.38 |
| May 04 2016 |
15012 |
408.38 |
| Apr 27 2016 |
9557 |
408.38 |
| Apr 27 2016 |
15263 |
408.38 |
| Apr 20 2016 |
9567 |
408.38 |
| Apr 20 2016 |
15311 |
408.38 |
| Apr 13 2016 |
9798 |
408.38 |
| Apr 13 2016 |
15275 |
408.38 |
| Apr 06 2016 |
9990 |
408.38 |
| Apr 06 2016 |
15424 |
408.38 |
| Mar 30 2016 |
9877 |
408.38 |
| Mar 30 2016 |
15268 |
408.38 |
| Mar 23 2016 |
10089 |
408.38 |
| Mar 23 2016 |
15412 |
408.38 |
| Mar 16 2016 |
10163 |
408.38 |
| Mar 16 2016 |
15349 |
408.38 |
| Mar 09 2016 |
10199 |
408.38 |
| Mar 09 2016 |
15424 |
408.38 |
| Mar 02 2016 |
10049 |
408.38 |
| Mar 02 2016 |
15320 |
408.38 |
| Feb 24 2016 |
10072 |
408.38 |
| Feb 24 2016 |
15292 |
408.38 |
| Feb 17 2016 |
10214 |
408.38 |
| Feb 17 2016 |
15444 |
408.38 |
| Feb 10 2016 |
10206 |
408.38 |
| Feb 10 2016 |
15432 |
408.38 |
| Feb 03 2016 |
10227 |
408.38 |
| Feb 03 2016 |
15467 |
408.38 |
| Jan 27 2016 |
10249 |
408.38 |
| Jan 27 2016 |
15472 |
408.38 |
| Jan 20 2016 |
10241 |
408.38 |
| Jan 20 2016 |
15480 |
408.38 |
| Jan 13 2016 |
10250 |
408.38 |
| Jan 13 2016 |
15509 |
408.38 |
| Jan 06 2016 |
10250 |
408.38 |
| Jan 06 2016 |
15512 |
408.38 |
| Dec 30 2015 |
10250 |
408.38 |
| Dec 30 2015 |
15507 |
408.38 |
| Dec 23 2015 |
10249 |
408.38 |
| Dec 23 2015 |
15508 |
408.38 |
| Dec 16 2015 |
10249 |
408.38 |
| Dec 16 2015 |
15508 |
408.38 |
| Dec 09 2015 |
10249 |
408.38 |
| Dec 09 2015 |
15512 |
408.38 |
| Dec 02 2015 |
10250 |
408.38 |
| Dec 02 2015 |
15513 |
408.38 |
| Nov 25 2015 |
10250 |
408.38 |
| Nov 25 2015 |
15514 |
408.38 |
| Nov 18 2015 |
10249 |
408.38 |
| Nov 18 2015 |
15513 |
408.38 |
| Nov 11 2015 |
10241 |
408.38 |
| Nov 11 2015 |
15509 |
408.38 |
| Nov 04 2015 |
10241 |
408.38 |
| Nov 04 2015 |
15509 |
408.38 |
| Oct 28 2015 |
10242 |
408.38 |
| Oct 28 2015 |
15492 |
408.38 |
| Oct 21 2015 |
10215 |
408.38 |
| Oct 21 2015 |
15480 |
408.38 |
| Oct 14 2015 |
10208 |
408.38 |
| Oct 14 2015 |
15485 |
408.38 |
| Oct 07 2015 |
10229 |
408.38 |
| Oct 07 2015 |
15494 |
408.38 |
| Sep 30 2015 |
10235 |
408.38 |
| Sep 30 2015 |
15511 |
408.38 |
| Sep 23 2015 |
10290 |
408.38 |
| Sep 23 2015 |
15553 |
408.38 |
| Sep 16 2015 |
10184 |
408.38 |
| Sep 16 2015 |
15481 |
408.38 |
| Sep 09 2015 |
10154 |
408.38 |
| Sep 09 2015 |
15443 |
408.38 |
| Sep 02 2015 |
10211 |
408.38 |
| Sep 02 2015 |
15431 |
408.38 |
| Aug 26 2015 |
10363 |
408.38 |
| Aug 26 2015 |
15594 |
408.38 |
| Aug 19 2015 |
10558 |
408.38 |
| Aug 19 2015 |
15777 |
408.38 |
| Aug 12 2015 |
10561 |
408.38 |
| Aug 12 2015 |
15814 |
408.38 |
| Aug 05 2015 |
10633 |
408.38 |
| Aug 05 2015 |
15803 |
408.38 |
| Jul 29 2015 |
8324 |
435.5 |
| Jul 29 2015 |
13191 |
430.76 |
| Jul 29 2015 |
21299 |
443.17 |
| Jul 22 2015 |
8394 |
435.5 |
| Jul 22 2015 |
13232 |
430.76 |
| Jul 22 2015 |
21367 |
443.17 |
| Jul 15 2015 |
8563 |
435.5 |
| Jul 15 2015 |
13487 |
430.76 |
| Jul 15 2015 |
21536 |
443.17 |
| Jul 08 2015 |
8627 |
435.5 |
| Jul 08 2015 |
14802 |
440.97 |
| Jul 08 2015 |
21690 |
443.17 |
| Jul 01 2015 |
8719 |
435.5 |
| Jul 01 2015 |
14889 |
440.97 |
| Jul 01 2015 |
21805 |
443.17 |
| Jun 24 2015 |
8705 |
435.5 |
| Jun 24 2015 |
14925 |
440.97 |
| Jun 24 2015 |
21890 |
443.17 |
| Jun 17 2015 |
8641 |
435.5 |
| Jun 17 2015 |
14842 |
440.97 |
| Jun 17 2015 |
21912 |
443.17 |
| Jun 10 2015 |
8697 |
435.5 |
| Jun 10 2015 |
14968 |
440.97 |
| Jun 10 2015 |
21924 |
443.17 |
| Jun 03 2015 |
8640 |
435.5 |
| Jun 03 2015 |
15122 |
440.97 |
| Jun 03 2015 |
22081 |
443.17 |
| May 27 2015 |
8506 |
435.5 |
| May 27 2015 |
16645 |
454.85 |
| May 27 2015 |
23190 |
451.5 |
| May 20 2015 |
8498 |
435.5 |
| May 20 2015 |
16714 |
454.85 |
| May 20 2015 |
23199 |
451.5 |
| May 13 2015 |
8503 |
435.5 |
| May 13 2015 |
16882 |
454.85 |
| May 13 2015 |
23262 |
451.5 |
| May 06 2015 |
8012 |
435.5 |
| May 06 2015 |
16730 |
454.85 |
| May 06 2015 |
22925 |
451.5 |
| Apr 29 2015 |
8301 |
435.5 |
| Apr 29 2015 |
16927 |
454.85 |
| Apr 29 2015 |
23148 |
451.5 |
| Apr 22 2015 |
8460 |
435.5 |
| Apr 22 2015 |
16992 |
454.85 |
| Apr 22 2015 |
23237 |
451.5 |
| Apr 15 2015 |
8372 |
435.5 |
| Apr 15 2015 |
16724 |
454.85 |
| Apr 15 2015 |
23004 |
451.5 |
| Apr 08 2015 |
8389 |
435.5 |
| Apr 08 2015 |
16754 |
454.85 |
| Apr 08 2015 |
23104 |
451.5 |
| Apr 01 2015 |
8331 |
435.5 |
| Apr 01 2015 |
16873 |
454.85 |
| Apr 01 2015 |
23510 |
451.5 |
| Mar 25 2015 |
8247 |
435.5 |
| Mar 25 2015 |
16353 |
454.85 |
| Mar 25 2015 |
22787 |
451.5 |
| Mar 18 2015 |
7874 |
435.5 |
| Mar 18 2015 |
15766 |
454.85 |
| Mar 18 2015 |
22160 |
451.5 |
| Mar 11 2015 |
8184 |
435.5 |
| Mar 11 2015 |
16109 |
454.85 |
| Mar 11 2015 |
22771 |
451.5 |
| Mar 04 2015 |
8326 |
435.5 |
| Mar 04 2015 |
16360 |
454.85 |
| Mar 04 2015 |
23032 |
451.5 |
| Feb 25 2015 |
8245 |
435.5 |
| Feb 25 2015 |
16390 |
454.85 |
| Feb 25 2015 |
23040 |
451.5 |
| Feb 18 2015 |
8301 |
435.5 |
| Feb 18 2015 |
16528 |
454.85 |
| Feb 18 2015 |
23141 |
451.5 |
| Feb 11 2015 |
8362 |
435.5 |
| Feb 11 2015 |
16533 |
454.85 |
| Feb 11 2015 |
23132 |
451.5 |
| Feb 04 2015 |
8374 |
435.5 |
| Feb 04 2015 |
16572 |
454.85 |
| Feb 04 2015 |
23168 |
451.5 |
| Jan 28 2015 |
8374 |
435.5 |
| Jan 28 2015 |
16515 |
454.85 |
| Jan 28 2015 |
23181 |
451.5 |
| Jan 21 2015 |
8383 |
435.5 |
| Jan 21 2015 |
16524 |
454.85 |
| Jan 21 2015 |
23201 |
451.5 |
| Jan 14 2015 |
8383 |
435.5 |
| Jan 14 2015 |
16541 |
454.85 |
| Jan 14 2015 |
23208 |
451.5 |
| Jan 07 2015 |
8383 |
435.5 |
| Jan 07 2015 |
16542 |
454.85 |
| Jan 07 2015 |
23180 |
451.5 |
| Dec 31 2014 |
8403 |
435.5 |
| Dec 31 2014 |
16542 |
454.85 |
| Dec 31 2014 |
23189 |
451.5 |
| Dec 24 2014 |
8403 |
435.5 |
| Dec 24 2014 |
16542 |
454.85 |
| Dec 24 2014 |
23189 |
451.5 |
| Dec 17 2014 |
8403 |
435.5 |
| Dec 17 2014 |
16542 |
454.85 |
| Dec 17 2014 |
23179 |
451.5 |
| Dec 10 2014 |
8403 |
435.5 |
| Dec 10 2014 |
16542 |
454.85 |
| Dec 10 2014 |
23179 |
451.5 |
| Dec 03 2014 |
8404 |
435.5 |
| Dec 03 2014 |
16542 |
454.85 |
| Dec 03 2014 |
23179 |
451.5 |
| Nov 26 2014 |
8404 |
435.5 |
| Nov 26 2014 |
16542 |
454.85 |
| Nov 26 2014 |
23179 |
451.5 |
| Nov 19 2014 |
8402 |
435.5 |
| Nov 19 2014 |
16542 |
454.85 |
| Nov 19 2014 |
23179 |
451.5 |
| Nov 12 2014 |
8402 |
435.5 |
| Nov 12 2014 |
16542 |
454.85 |
| Nov 12 2014 |
23179 |
451.5 |
| Nov 05 2014 |
8402 |
435.5 |
| Nov 05 2014 |
16542 |
454.85 |
| Nov 05 2014 |
23180 |
451.5 |
| Oct 29 2014 |
8402 |
435.5 |
| Oct 29 2014 |
16537 |
454.85 |
| Oct 29 2014 |
23177 |
451.5 |
| Oct 22 2014 |
8386 |
435.5 |
| Oct 22 2014 |
16506 |
454.85 |
| Oct 22 2014 |
23186 |
451.5 |
| Oct 15 2014 |
8381 |
435.5 |
| Oct 15 2014 |
16415 |
454.85 |
| Oct 15 2014 |
23110 |
451.5 |
| Oct 08 2014 |
8374 |
435.5 |
| Oct 08 2014 |
16426 |
454.85 |
| Oct 08 2014 |
23099 |
451.5 |
| Oct 01 2014 |
8382 |
435.5 |
| Oct 01 2014 |
16433 |
454.85 |
| Oct 01 2014 |
23136 |
451.5 |
| Sep 24 2014 |
8354 |
435.5 |
| Sep 24 2014 |
16543 |
454.85 |
| Sep 24 2014 |
23167 |
451.5 |
| Sep 17 2014 |
8323 |
435.5 |
| Sep 17 2014 |
16392 |
454.85 |
| Sep 17 2014 |
23117 |
451.5 |
| Sep 10 2014 |
8334 |
435.5 |
| Sep 10 2014 |
16400 |
454.85 |
| Sep 10 2014 |
23137 |
451.5 |
| Sep 03 2014 |
8350 |
435.5 |
| Sep 03 2014 |
16432 |
454.85 |
| Sep 03 2014 |
23203 |
451.5 |
| Aug 27 2014 |
8199 |
435.5 |
| Aug 27 2014 |
16311 |
454.85 |
| Aug 27 2014 |
23258 |
451.5 |
| Aug 20 2014 |
8167 |
435.5 |
| Aug 20 2014 |
16327 |
454.85 |
| Aug 20 2014 |
23279 |
451.5 |
| Aug 13 2014 |
8165 |
435.5 |
| Aug 13 2014 |
16269 |
454.85 |
| Aug 13 2014 |
23318 |
451.5 |
| Aug 06 2014 |
8101 |
435.5 |
| Aug 06 2014 |
16437 |
454.85 |
| Aug 06 2014 |
23448 |
451.5 |
| Jul 30 2014 |
16588 |
455.69 |
| Jul 30 2014 |
24228 |
455.69 |
| Jul 23 2014 |
16448 |
455.69 |
| Jul 23 2014 |
24013 |
455.69 |
| Jul 16 2014 |
16613 |
455.69 |
| Jul 16 2014 |
23986 |
455.69 |
| Jul 09 2014 |
16088 |
450 |
| Jul 09 2014 |
23163 |
450 |
| Jul 02 2014 |
16167 |
450 |
| Jul 02 2014 |
23392 |
450 |
| Jun 25 2014 |
16274 |
450 |
| Jun 25 2014 |
23505 |
450 |
| Jun 18 2014 |
16325 |
450 |
| Jun 18 2014 |
23520 |
450 |
| Jun 11 2014 |
16247 |
450 |
| Jun 11 2014 |
23696 |
450 |
| Jun 04 2014 |
16348 |
450 |
| Jun 04 2014 |
23870 |
450 |
