| Sep 08 2017 |
4867 |
424.36 |
| Sep 08 2017 |
2062 |
335.52 |
| Sep 08 2017 |
2381 |
342.39 |
| Sep 08 2017 |
3426 |
340.1 |
| Sep 01 2017 |
4926 |
424.36 |
| Sep 01 2017 |
2030 |
335.52 |
| Sep 01 2017 |
2400 |
342.39 |
| Sep 01 2017 |
3399 |
340.1 |
| Aug 25 2017 |
4893 |
424.36 |
| Aug 25 2017 |
2376 |
335.52 |
| Aug 25 2017 |
2412 |
342.39 |
| Aug 25 2017 |
3732 |
340.1 |
| Aug 18 2017 |
5096 |
424.36 |
| Aug 18 2017 |
2394 |
335.52 |
| Aug 18 2017 |
3968 |
367.65 |
| Aug 18 2017 |
5440 |
361.23 |
| Aug 11 2017 |
5050 |
424.36 |
| Aug 11 2017 |
2417 |
335.52 |
| Aug 11 2017 |
3952 |
367.65 |
| Aug 11 2017 |
5475 |
361.23 |
| Aug 04 2017 |
5140 |
424.36 |
| Aug 04 2017 |
3347 |
353.4 |
| Aug 04 2017 |
4028 |
367.65 |
| Aug 04 2017 |
4323 |
346.61 |
| Jul 28 2017 |
5171 |
424.36 |
| Jul 28 2017 |
3837 |
360.84 |
| Jul 28 2017 |
4081 |
367.65 |
| Jul 28 2017 |
4358 |
346.61 |
| Jul 21 2017 |
5212 |
424.36 |
| Jul 21 2017 |
3925 |
360.84 |
| Jul 21 2017 |
3918 |
364.56 |
| Jul 21 2017 |
4389 |
345.72 |
| Jul 14 2017 |
5283 |
424.36 |
| Jul 14 2017 |
3969 |
360.84 |
| Jul 14 2017 |
3576 |
359.12 |
| Jul 14 2017 |
4420 |
345.72 |
| Jul 07 2017 |
5337 |
424.36 |
| Jul 07 2017 |
4002 |
360.84 |
| Jul 07 2017 |
3603 |
359.12 |
| Jul 07 2017 |
4459 |
345.72 |
| Jun 30 2017 |
5318 |
424.36 |
| Jun 30 2017 |
4028 |
360.84 |
| Jun 30 2017 |
3639 |
359.12 |
| Jun 30 2017 |
4485 |
345.72 |
| Jun 23 2017 |
5365 |
424.36 |
| Jun 23 2017 |
4146 |
360.84 |
| Jun 23 2017 |
4465 |
359.12 |
| Jun 23 2017 |
4488 |
345.72 |
| Jun 16 2017 |
5303 |
424.36 |
| Jun 16 2017 |
4147 |
360.84 |
| Jun 16 2017 |
4566 |
359.12 |
| Jun 16 2017 |
4539 |
345.72 |
| Jun 09 2017 |
5334 |
424.36 |
| Jun 09 2017 |
4448 |
367.31 |
| Jun 09 2017 |
4636 |
359.12 |
| Jun 09 2017 |
4420 |
345.72 |
| Jun 02 2017 |
4618 |
407.62 |
| Jun 02 2017 |
4643 |
367.31 |
| Jun 02 2017 |
4519 |
357.15 |
| Jun 02 2017 |
4571 |
345.72 |
| May 26 2017 |
4579 |
407.62 |
| May 26 2017 |
4661 |
367.31 |
| May 26 2017 |
4575 |
357.15 |
| May 26 2017 |
4607 |
345.72 |
| May 19 2017 |
4748 |
407.62 |
| May 19 2017 |
4769 |
367.31 |
| May 19 2017 |
4564 |
357.15 |
| May 19 2017 |
4638 |
345.72 |
| May 12 2017 |
4802 |
407.62 |
| May 12 2017 |
3509 |
348.9 |
| May 12 2017 |
4649 |
357.15 |
| May 12 2017 |
4676 |
345.72 |
| May 05 2017 |
4999 |
407.62 |
| May 05 2017 |
3521 |
348.9 |
| May 05 2017 |
4720 |
357.15 |
| May 05 2017 |
4724 |
345.72 |
| Apr 28 2017 |
5004 |
407.62 |
| Apr 28 2017 |
3544 |
348.9 |
| Apr 28 2017 |
4623 |
357.15 |
| Apr 28 2017 |
4727 |
345.72 |
| Apr 21 2017 |
5073 |
407.62 |
| Apr 21 2017 |
3620 |
348.9 |
| Apr 21 2017 |
4757 |
357.15 |
| Apr 21 2017 |
4778 |
345.72 |
| Apr 14 2017 |
5192 |
407.62 |
| Apr 14 2017 |
3681 |
348.9 |
| Apr 14 2017 |
4825 |
357.15 |
| Apr 14 2017 |
4843 |
345.72 |
| Apr 07 2017 |
5202 |
407.62 |
| Apr 07 2017 |
3667 |
348.9 |
| Apr 07 2017 |
4895 |
357.15 |
| Apr 07 2017 |
4729 |
345.72 |
| Mar 31 2017 |
5360 |
407.62 |
| Mar 31 2017 |
3695 |
348.9 |
| Mar 31 2017 |
5043 |
357.15 |
| Mar 31 2017 |
4798 |
345.72 |
| Mar 24 2017 |
5238 |
407.62 |
| Mar 24 2017 |
3625 |
348.9 |
| Mar 24 2017 |
4970 |
357.15 |
| Mar 24 2017 |
4758 |
345.72 |
| Mar 17 2017 |
5298 |
407.62 |
| Mar 17 2017 |
3666 |
348.9 |
| Mar 17 2017 |
5030 |
357.15 |
| Mar 17 2017 |
4790 |
345.72 |
| Mar 10 2017 |
5276 |
407.62 |
| Mar 10 2017 |
3727 |
348.9 |
| Mar 10 2017 |
5067 |
357.15 |
| Mar 10 2017 |
4847 |
345.72 |
| Mar 03 2017 |
5269 |
407.62 |
| Mar 03 2017 |
3743 |
348.9 |
| Mar 03 2017 |
5044 |
357.15 |
| Mar 03 2017 |
4863 |
345.72 |
| Feb 24 2017 |
5349 |
407.62 |
| Feb 24 2017 |
3797 |
348.9 |
| Feb 24 2017 |
5013 |
357.15 |
| Feb 24 2017 |
4880 |
345.72 |
| Feb 17 2017 |
5268 |
407.62 |
| Feb 17 2017 |
3832 |
348.9 |
| Feb 17 2017 |
4861 |
357.15 |
| Feb 17 2017 |
4904 |
345.72 |
| Feb 10 2017 |
5320 |
407.62 |
| Feb 10 2017 |
3868 |
348.9 |
| Feb 10 2017 |
4881 |
357.15 |
| Feb 10 2017 |
4925 |
345.72 |
| Feb 03 2017 |
5306 |
407.62 |
| Feb 03 2017 |
3865 |
348.9 |
| Feb 03 2017 |
4888 |
357.15 |
| Feb 03 2017 |
4937 |
345.72 |
| Jan 27 2017 |
5301 |
407.62 |
| Jan 27 2017 |
3865 |
348.9 |
| Jan 27 2017 |
4903 |
357.15 |
| Jan 27 2017 |
4947 |
345.72 |
| Jan 20 2017 |
5308 |
407.62 |
| Jan 20 2017 |
3876 |
348.9 |
| Jan 20 2017 |
4912 |
357.15 |
| Jan 20 2017 |
4960 |
345.72 |
| Jan 13 2017 |
5308 |
407.62 |
| Jan 13 2017 |
3878 |
348.9 |
| Jan 13 2017 |
4912 |
357.15 |
| Jan 13 2017 |
4966 |
345.72 |
| Jan 06 2017 |
5308 |
407.62 |
| Jan 06 2017 |
3878 |
348.9 |
| Jan 06 2017 |
4911 |
357.15 |
| Jan 06 2017 |
4960 |
345.72 |
| Dec 30 2016 |
5312 |
407.62 |
| Dec 30 2016 |
3878 |
348.9 |
| Dec 30 2016 |
4914 |
357.15 |
| Dec 30 2016 |
4960 |
345.72 |
| Dec 23 2016 |
5312 |
407.62 |
| Dec 23 2016 |
3878 |
348.9 |
| Dec 23 2016 |
4914 |
357.15 |
| Dec 23 2016 |
4960 |
345.72 |
| Dec 16 2016 |
5312 |
407.62 |
| Dec 16 2016 |
3878 |
348.9 |
| Dec 16 2016 |
4908 |
357.15 |
| Dec 16 2016 |
4958 |
345.72 |
| Dec 09 2016 |
5314 |
407.62 |
| Dec 09 2016 |
3878 |
348.9 |
| Dec 09 2016 |
4908 |
357.15 |
| Dec 09 2016 |
4958 |
345.72 |
| Dec 02 2016 |
5314 |
407.62 |
| Dec 02 2016 |
3878 |
348.9 |
| Dec 02 2016 |
4908 |
357.15 |
| Dec 02 2016 |
4958 |
345.72 |
| Nov 25 2016 |
5307 |
407.62 |
| Nov 25 2016 |
3878 |
348.9 |
| Nov 25 2016 |
4904 |
357.15 |
| Nov 25 2016 |
4954 |
345.72 |
| Nov 18 2016 |
5307 |
407.62 |
| Nov 18 2016 |
3878 |
348.9 |
| Nov 18 2016 |
4904 |
357.15 |
| Nov 18 2016 |
4954 |
345.72 |
| Nov 11 2016 |
5307 |
407.62 |
| Nov 11 2016 |
3877 |
348.9 |
| Nov 11 2016 |
4904 |
357.15 |
| Nov 11 2016 |
4951 |
345.72 |
| Nov 04 2016 |
5307 |
407.62 |
| Nov 04 2016 |
3877 |
348.9 |
| Nov 04 2016 |
4904 |
357.15 |
| Nov 04 2016 |
4951 |
345.72 |
| Oct 28 2016 |
5300 |
407.62 |
| Oct 28 2016 |
3879 |
348.9 |
| Oct 28 2016 |
4905 |
357.15 |
| Oct 28 2016 |
4954 |
345.72 |
| Oct 21 2016 |
5300 |
407.62 |
| Oct 21 2016 |
3886 |
348.9 |
| Oct 21 2016 |
4907 |
357.15 |
| Oct 21 2016 |
4959 |
345.72 |
| Oct 14 2016 |
5318 |
407.62 |
| Oct 14 2016 |
3888 |
348.9 |
| Oct 14 2016 |
4929 |
357.15 |
| Oct 14 2016 |
4979 |
345.72 |
| Oct 07 2016 |
5318 |
407.62 |
| Oct 07 2016 |
3891 |
348.9 |
| Oct 07 2016 |
4934 |
357.15 |
| Oct 07 2016 |
4985 |
345.72 |
| Sep 30 2016 |
5354 |
407.62 |
| Sep 30 2016 |
3893 |
348.9 |
| Sep 30 2016 |
4940 |
357.15 |
| Sep 30 2016 |
4988 |
345.72 |
| Sep 23 2016 |
5326 |
407.62 |
| Sep 23 2016 |
3863 |
348.9 |
| Sep 23 2016 |
4941 |
357.15 |
| Sep 23 2016 |
4965 |
345.72 |
| Sep 16 2016 |
5331 |
407.62 |
| Sep 16 2016 |
3850 |
348.9 |
| Sep 16 2016 |
4978 |
357.15 |
| Sep 16 2016 |
4983 |
345.72 |
| Sep 09 2016 |
4671 |
390.88 |
| Sep 09 2016 |
4691 |
360.44 |
| Sep 09 2016 |
6185 |
371.25 |
| Sep 09 2016 |
7321 |
368.96 |
| Sep 02 2016 |
4760 |
390.88 |
| Sep 02 2016 |
4703 |
360.44 |
| Sep 02 2016 |
6299 |
371.25 |
| Sep 02 2016 |
7392 |
368.96 |
| Aug 26 2016 |
4651 |
390.88 |
| Aug 26 2016 |
4382 |
360.44 |
| Aug 26 2016 |
6314 |
371.25 |
| Aug 26 2016 |
7090 |
368.96 |
| Aug 19 2016 |
4737 |
390.88 |
| Aug 19 2016 |
4397 |
360.44 |
| Aug 19 2016 |
6310 |
370.67 |
| Aug 19 2016 |
6957 |
367.52 |
| Aug 12 2016 |
5111 |
390.88 |
| Aug 12 2016 |
4403 |
360.44 |
| Aug 12 2016 |
6377 |
370.67 |
| Aug 12 2016 |
7889 |
367.52 |
| Aug 05 2016 |
5111 |
390.88 |
| Aug 05 2016 |
3065 |
338.6 |
| Aug 05 2016 |
6405 |
370.67 |
| Aug 05 2016 |
8963 |
375.61 |
| Jul 29 2016 |
5101 |
390.88 |
| Jul 29 2016 |
3151 |
342.26 |
| Jul 29 2016 |
6441 |
370.67 |
| Jul 29 2016 |
8840 |
373.95 |
| Jul 22 2016 |
5538 |
397.55 |
| Jul 22 2016 |
2252 |
322.73 |
| Jul 22 2016 |
6560 |
370.67 |
| Jul 22 2016 |
6905 |
356.05 |
| Jun 22 2016 |
5518 |
397.55 |
| Jun 22 2016 |
2332 |
322.73 |
| Jun 22 2016 |
6408 |
366.8 |
| Jun 22 2016 |
7853 |
357.97 |
| Jun 15 2016 |
5682 |
397.55 |
| Jun 15 2016 |
2387 |
322.73 |
| Jun 15 2016 |
6464 |
366.8 |
| Jun 15 2016 |
7965 |
357.97 |
| Jun 08 2016 |
4756 |
377.04 |
| Jun 08 2016 |
2355 |
322.73 |
| Jun 08 2016 |
6541 |
366.8 |
| Jun 08 2016 |
8008 |
357.97 |
| Jun 01 2016 |
4606 |
370.11 |
| Jun 01 2016 |
2121 |
316.99 |
| Jun 01 2016 |
6704 |
367.69 |
| Jun 01 2016 |
7011 |
345.82 |
| May 25 2016 |
4564 |
370.11 |
| May 25 2016 |
2129 |
316.99 |
| May 25 2016 |
7824 |
379.13 |
| May 25 2016 |
6215 |
337.27 |
| May 18 2016 |
4581 |
370.11 |
| May 18 2016 |
2141 |
316.99 |
| May 18 2016 |
6791 |
367.82 |
| May 18 2016 |
6241 |
337.27 |
| May 11 2016 |
4517 |
370.11 |
| May 11 2016 |
2887 |
330.81 |
| May 11 2016 |
6778 |
367.82 |
| May 11 2016 |
7625 |
351.64 |
| May 04 2016 |
4548 |
370.11 |
| May 04 2016 |
2868 |
330.81 |
| May 04 2016 |
6696 |
367.82 |
| May 04 2016 |
7615 |
351.64 |
| Apr 27 2016 |
4689 |
370.11 |
| Apr 27 2016 |
2985 |
330.81 |
| Apr 27 2016 |
6861 |
367.82 |
| Apr 27 2016 |
7783 |
351.64 |
| Apr 20 2016 |
4759 |
370.11 |
| Apr 20 2016 |
3039 |
330.81 |
| Apr 20 2016 |
6926 |
367.82 |
| Apr 20 2016 |
7897 |
351.64 |
| Apr 13 2016 |
4796 |
370.11 |
| Apr 13 2016 |
3171 |
330.81 |
| Apr 13 2016 |
6849 |
367.82 |
| Apr 13 2016 |
7883 |
351.64 |
| Apr 06 2016 |
4875 |
370.11 |
| Apr 06 2016 |
3236 |
330.81 |
| Apr 06 2016 |
6855 |
367.82 |
| Apr 06 2016 |
7936 |
351.64 |
| Mar 30 2016 |
4758 |
370.11 |
| Mar 30 2016 |
3181 |
330.81 |
| Mar 30 2016 |
6780 |
367.82 |
| Mar 30 2016 |
7858 |
351.64 |
| Mar 23 2016 |
4921 |
370.11 |
| Mar 23 2016 |
3298 |
330.81 |
| Mar 23 2016 |
6816 |
367.82 |
| Mar 23 2016 |
7973 |
351.64 |
| Mar 16 2016 |
4903 |
370.11 |
| Mar 16 2016 |
3340 |
330.81 |
| Mar 16 2016 |
6715 |
367.82 |
| Mar 16 2016 |
7920 |
351.64 |
| Mar 09 2016 |
4955 |
370.11 |
| Mar 09 2016 |
3339 |
330.81 |
| Mar 09 2016 |
6717 |
367.82 |
| Mar 09 2016 |
7941 |
351.64 |
| Mar 02 2016 |
4972 |
370.11 |
| Mar 02 2016 |
3319 |
330.81 |
| Mar 02 2016 |
6712 |
367.82 |
| Mar 02 2016 |
7911 |
351.64 |
| Feb 24 2016 |
4955 |
370.11 |
| Feb 24 2016 |
3336 |
330.81 |
| Feb 24 2016 |
6686 |
367.82 |
| Feb 24 2016 |
7912 |
351.64 |
| Feb 17 2016 |
4998 |
370.11 |
| Feb 17 2016 |
3392 |
330.81 |
| Feb 17 2016 |
6732 |
367.82 |
| Feb 17 2016 |
7975 |
351.64 |
| Feb 10 2016 |
5035 |
370.11 |
| Feb 10 2016 |
3406 |
330.81 |
| Feb 10 2016 |
6763 |
367.82 |
| Feb 10 2016 |
8015 |
351.64 |
| Feb 03 2016 |
5032 |
370.11 |
| Feb 03 2016 |
3428 |
330.81 |
| Feb 03 2016 |
6775 |
367.82 |
| Feb 03 2016 |
8034 |
351.64 |
| Jan 27 2016 |
5032 |
370.11 |
| Jan 27 2016 |
3437 |
330.81 |
| Jan 27 2016 |
6785 |
367.82 |
| Jan 27 2016 |
8042 |
351.64 |
| Jan 20 2016 |
5034 |
370.11 |
| Jan 20 2016 |
3442 |
330.81 |
| Jan 20 2016 |
6809 |
367.82 |
| Jan 20 2016 |
8068 |
351.64 |
| Jan 13 2016 |
5034 |
370.11 |
| Jan 13 2016 |
3444 |
330.81 |
| Jan 13 2016 |
6818 |
367.82 |
| Jan 13 2016 |
8077 |
351.64 |
| Jan 06 2016 |
5034 |
370.11 |
| Jan 06 2016 |
3444 |
330.81 |
| Jan 06 2016 |
6822 |
367.82 |
| Jan 06 2016 |
8079 |
351.64 |
| Dec 30 2015 |
5032 |
370.11 |
| Dec 30 2015 |
3444 |
330.81 |
| Dec 30 2015 |
6823 |
367.82 |
| Dec 30 2015 |
8079 |
351.64 |
| Dec 23 2015 |
5032 |
370.11 |
| Dec 23 2015 |
3444 |
330.81 |
| Dec 23 2015 |
6823 |
367.82 |
| Dec 23 2015 |
8079 |
351.64 |
| Dec 16 2015 |
5032 |
370.11 |
| Dec 16 2015 |
3444 |
330.81 |
| Dec 16 2015 |
6823 |
367.82 |
| Dec 16 2015 |
8079 |
351.64 |
| Dec 09 2015 |
5032 |
370.11 |
| Dec 09 2015 |
3444 |
330.81 |
| Dec 09 2015 |
6830 |
367.82 |
| Dec 09 2015 |
8081 |
351.64 |
| Dec 02 2015 |
5032 |
370.11 |
| Dec 02 2015 |
3444 |
330.81 |
| Dec 02 2015 |
6831 |
367.82 |
| Dec 02 2015 |
8082 |
351.64 |
| Nov 25 2015 |
5032 |
370.11 |
| Nov 25 2015 |
3444 |
330.81 |
| Nov 25 2015 |
6831 |
367.82 |
| Nov 25 2015 |
8083 |
351.64 |
| Nov 18 2015 |
5032 |
370.11 |
| Nov 18 2015 |
3444 |
330.81 |
| Nov 18 2015 |
6831 |
367.82 |
| Nov 18 2015 |
8083 |
351.64 |
| Nov 11 2015 |
5032 |
370.11 |
| Nov 11 2015 |
3439 |
330.81 |
| Nov 11 2015 |
6831 |
367.82 |
| Nov 11 2015 |
8080 |
351.64 |
| Nov 04 2015 |
5032 |
370.11 |
| Nov 04 2015 |
3439 |
330.81 |
| Nov 04 2015 |
6831 |
367.82 |
| Nov 04 2015 |
8080 |
351.64 |
| Oct 28 2015 |
5021 |
370.11 |
| Oct 28 2015 |
3439 |
330.81 |
| Oct 28 2015 |
6821 |
367.82 |
| Oct 28 2015 |
8069 |
351.64 |
| Oct 21 2015 |
5010 |
370.11 |
| Oct 21 2015 |
3438 |
330.81 |
| Oct 21 2015 |
6831 |
367.82 |
| Oct 21 2015 |
8075 |
351.64 |
| Oct 14 2015 |
5010 |
370.11 |
| Oct 14 2015 |
3441 |
330.81 |
| Oct 14 2015 |
6832 |
367.82 |
| Oct 14 2015 |
8077 |
351.64 |
| Oct 07 2015 |
5011 |
370.11 |
| Oct 07 2015 |
3438 |
330.81 |
| Oct 07 2015 |
6825 |
367.82 |
| Oct 07 2015 |
8077 |
351.64 |
| Sep 30 2015 |
5022 |
370.11 |
| Sep 30 2015 |
3443 |
330.81 |
| Sep 30 2015 |
6828 |
367.82 |
| Sep 30 2015 |
7143 |
342.19 |
| Sep 23 2015 |
5038 |
370.11 |
| Sep 23 2015 |
3456 |
330.81 |
| Sep 23 2015 |
7169 |
371.72 |
| Sep 23 2015 |
7169 |
342.19 |
| Sep 16 2015 |
5029 |
370.11 |
| Sep 16 2015 |
3431 |
330.81 |
| Sep 16 2015 |
7177 |
371.72 |
| Sep 16 2015 |
7160 |
342.19 |
| Sep 09 2015 |
5019 |
370.11 |
| Sep 09 2015 |
3430 |
330.81 |
| Sep 09 2015 |
7211 |
371.72 |
| Sep 09 2015 |
7180 |
342.19 |
| Sep 02 2015 |
4951 |
370.11 |
| Sep 02 2015 |
3461 |
330.81 |
| Sep 02 2015 |
7022 |
370.35 |
| Sep 02 2015 |
6149 |
331.55 |
| Aug 26 2015 |
5094 |
370.11 |
| Aug 26 2015 |
4232 |
341.17 |
| Aug 26 2015 |
6019 |
356.46 |
| Aug 26 2015 |
8204 |
351.37 |
| Aug 19 2015 |
5051 |
370.11 |
| Aug 19 2015 |
4392 |
341.17 |
| Aug 19 2015 |
6024 |
356.46 |
| Aug 19 2015 |
8359 |
351.37 |
| Aug 12 2015 |
5084 |
370.11 |
| Aug 12 2015 |
4365 |
341.17 |
| Aug 12 2015 |
6066 |
356.46 |
| Aug 12 2015 |
7588 |
343.97 |
| Aug 05 2015 |
5100 |
370.11 |
| Aug 05 2015 |
4437 |
341.17 |
| Aug 05 2015 |
6067 |
356.46 |
| Aug 05 2015 |
7614 |
343.97 |
| Jul 29 2015 |
5058 |
370.11 |
| Jul 29 2015 |
4423 |
341.17 |
| Jul 29 2015 |
6177 |
356.46 |
| Jul 29 2015 |
7678 |
343.97 |
| Jul 22 2015 |
3589 |
336.01 |
| Jul 22 2015 |
5479 |
354.87 |
| Jul 22 2015 |
4679 |
338.05 |
| Jul 22 2015 |
7077 |
338.43 |
| Jul 15 2015 |
3696 |
336.01 |
| Jul 15 2015 |
5925 |
358.38 |
| Jul 15 2015 |
4759 |
338.05 |
| Jul 15 2015 |
8422 |
349.84 |
| Jul 08 2015 |
3760 |
336.01 |
| Jul 08 2015 |
5116 |
347.83 |
| Jul 08 2015 |
4788 |
338.05 |
| Jul 08 2015 |
7764 |
342.43 |
| Jul 01 2015 |
3794 |
336.01 |
| Jul 01 2015 |
5151 |
347.83 |
| Jul 01 2015 |
4849 |
338.05 |
| Jul 01 2015 |
7818 |
342.43 |
| Jun 24 2015 |
3785 |
336.01 |
| Jun 24 2015 |
5195 |
347.83 |
| Jun 24 2015 |
4934 |
338.05 |
| Jun 24 2015 |
7898 |
342.43 |
| Jun 17 2015 |
4975 |
338.05 |
| Jun 17 2015 |
7491 |
338.05 |
| Jun 10 2015 |
5006 |
338.05 |
| Jun 10 2015 |
7422 |
338.05 |
| Jun 03 2015 |
5048 |
338.05 |
| Jun 03 2015 |
7550 |
338.05 |
| May 27 2015 |
5067 |
338.05 |
| May 27 2015 |
7531 |
338.05 |
| May 20 2015 |
567 |
248.65 |
| May 20 2015 |
6844 |
358.99 |
| May 20 2015 |
6949 |
331.41 |
| May 13 2015 |
591 |
248.65 |
| May 13 2015 |
6838 |
358.99 |
| May 13 2015 |
6977 |
331.41 |
| May 06 2015 |
542 |
248.65 |
| May 06 2015 |
6609 |
358.99 |
| May 06 2015 |
6789 |
331.41 |
| Apr 29 2015 |
596 |
248.65 |
| Apr 29 2015 |
6678 |
358.99 |
| Apr 29 2015 |
6881 |
331.41 |
| Apr 22 2015 |
606 |
248.65 |
| Apr 22 2015 |
6718 |
358.99 |
| Apr 22 2015 |
6905 |
331.41 |
| Apr 15 2015 |
635 |
248.65 |
| Apr 15 2015 |
6717 |
358.99 |
| Apr 15 2015 |
6964 |
331.41 |
| Apr 08 2015 |
640 |
248.65 |
| Apr 08 2015 |
6823 |
358.99 |
| Apr 08 2015 |
7005 |
331.41 |
| Apr 01 2015 |
680 |
248.65 |
| Apr 01 2015 |
6905 |
358.99 |
| Apr 01 2015 |
7111 |
331.41 |
| Mar 25 2015 |
652 |
248.65 |
| Mar 25 2015 |
6811 |
358.99 |
| Mar 25 2015 |
6922 |
331.41 |
| Mar 18 2015 |
643 |
248.65 |
| Mar 18 2015 |
6704 |
358.99 |
| Mar 18 2015 |
6840 |
331.41 |
| Mar 11 2015 |
674 |
248.65 |
| Mar 11 2015 |
6763 |
358.99 |
| Mar 11 2015 |
7117 |
331.41 |
| Mar 04 2015 |
703 |
248.65 |
| Mar 04 2015 |
6886 |
358.99 |
| Mar 04 2015 |
7193 |
331.41 |
| Feb 25 2015 |
712 |
248.65 |
| Feb 25 2015 |
6887 |
358.99 |
| Feb 25 2015 |
7212 |
331.41 |
| Feb 18 2015 |
737 |
248.65 |
| Feb 18 2015 |
6940 |
358.99 |
| Feb 18 2015 |
7293 |
331.41 |
| Feb 11 2015 |
762 |
248.65 |
| Feb 11 2015 |
6953 |
358.99 |
| Feb 11 2015 |
7316 |
331.41 |
| Feb 04 2015 |
767 |
248.65 |
| Feb 04 2015 |
6951 |
358.99 |
| Feb 04 2015 |
7331 |
331.41 |
| Jan 28 2015 |
770 |
248.65 |
| Jan 28 2015 |
6973 |
358.99 |
| Jan 28 2015 |
7353 |
331.41 |
| Jan 21 2015 |
778 |
248.65 |
| Jan 21 2015 |
6976 |
358.99 |
| Jan 21 2015 |
7372 |
331.41 |
| Jan 14 2015 |
781 |
248.65 |
| Jan 14 2015 |
6990 |
358.99 |
| Jan 14 2015 |
7382 |
331.41 |
| Jan 07 2015 |
781 |
248.65 |
| Jan 07 2015 |
6978 |
358.99 |
| Jan 07 2015 |
7376 |
331.41 |
| Dec 31 2014 |
781 |
248.65 |
| Dec 31 2014 |
6978 |
358.99 |
| Dec 31 2014 |
7375 |
331.41 |
| Dec 24 2014 |
781 |
248.65 |
| Dec 24 2014 |
6978 |
358.99 |
| Dec 24 2014 |
7375 |
331.41 |
| Dec 17 2014 |
781 |
248.65 |
| Dec 17 2014 |
6969 |
358.99 |
| Dec 17 2014 |
7375 |
331.41 |
| Dec 10 2014 |
781 |
248.65 |
| Dec 10 2014 |
6969 |
358.99 |
| Dec 10 2014 |
7375 |
331.41 |
| Dec 03 2014 |
781 |
248.65 |
| Dec 03 2014 |
6969 |
358.99 |
| Dec 03 2014 |
7375 |
331.41 |
| Nov 26 2014 |
781 |
248.65 |
| Nov 26 2014 |
6969 |
358.99 |
| Nov 26 2014 |
7375 |
331.41 |
| Nov 19 2014 |
781 |
248.65 |
| Nov 19 2014 |
6969 |
358.99 |
| Nov 19 2014 |
7375 |
331.41 |
| Nov 12 2014 |
781 |
248.65 |
| Nov 12 2014 |
6969 |
358.99 |
| Nov 12 2014 |
7375 |
331.41 |
| Nov 05 2014 |
781 |
248.65 |
| Nov 05 2014 |
6969 |
358.99 |
| Nov 05 2014 |
7375 |
331.41 |
| Oct 29 2014 |
781 |
248.65 |
| Oct 29 2014 |
6969 |
358.99 |
| Oct 29 2014 |
7375 |
331.41 |
| Oct 22 2014 |
780 |
248.65 |
| Oct 22 2014 |
6950 |
358.99 |
| Oct 22 2014 |
7386 |
331.41 |
| Oct 15 2014 |
780 |
248.65 |
| Oct 15 2014 |
6942 |
358.99 |
| Oct 15 2014 |
7382 |
331.41 |
| Oct 08 2014 |
779 |
248.65 |
| Oct 08 2014 |
6935 |
358.99 |
| Oct 08 2014 |
7389 |
331.41 |
| Oct 01 2014 |
779 |
248.65 |
| Oct 01 2014 |
6946 |
358.99 |
| Oct 01 2014 |
7397 |
331.41 |
| Sep 24 2014 |
778 |
248.65 |
| Sep 24 2014 |
6948 |
358.99 |
| Sep 24 2014 |
7383 |
331.41 |
| Sep 17 2014 |
773 |
248.65 |
| Sep 17 2014 |
6989 |
358.99 |
| Sep 17 2014 |
7395 |
331.41 |
| Sep 10 2014 |
775 |
248.65 |
| Sep 10 2014 |
6906 |
358.99 |
| Sep 10 2014 |
7390 |
331.41 |
| Sep 03 2014 |
776 |
248.65 |
| Sep 03 2014 |
6940 |
358.99 |
| Sep 03 2014 |
7416 |
331.41 |
| Aug 27 2014 |
804 |
248.65 |
| Aug 27 2014 |
7020 |
358.99 |
| Aug 27 2014 |
7424 |
331.41 |
| Aug 20 2014 |
813 |
248.65 |
| Aug 20 2014 |
7009 |
358.99 |
| Aug 20 2014 |
7453 |
331.41 |
| Aug 13 2014 |
825 |
248.65 |
| Aug 13 2014 |
7019 |
358.99 |
| Aug 13 2014 |
7507 |
331.41 |
| Aug 06 2014 |
844 |
248.65 |
| Aug 06 2014 |
7046 |
358.99 |
| Aug 06 2014 |
7514 |
331.41 |
| Jul 30 2014 |
848 |
248.65 |
| Jul 30 2014 |
7057 |
358.99 |
| Jul 30 2014 |
7575 |
331.41 |
| Jul 23 2014 |
855 |
248.65 |
| Jul 23 2014 |
7033 |
358.99 |
| Jul 23 2014 |
7602 |
331.41 |
| Jul 16 2014 |
863 |
248.65 |
| Jul 16 2014 |
7025 |
358.99 |
| Jul 16 2014 |
7567 |
331.41 |
| Jul 09 2014 |
883 |
248.65 |
| Jul 09 2014 |
7101 |
358.99 |
| Jul 09 2014 |
7558 |
331.41 |
| Jul 02 2014 |
902 |
248.65 |
| Jul 02 2014 |
7172 |
358.99 |
| Jul 02 2014 |
7671 |
331.41 |
| Jun 25 2014 |
925 |
248.65 |
| Jun 25 2014 |
7262 |
358.99 |
| Jun 25 2014 |
7627 |
331.41 |
| Jun 18 2014 |
930 |
248.65 |
| Jun 18 2014 |
7351 |
358.99 |
| Jun 18 2014 |
7674 |
331.41 |
| Jun 11 2014 |
942 |
248.65 |
| Jun 11 2014 |
7383 |
358.99 |
| Jun 11 2014 |
7746 |
331.41 |
| Jun 04 2014 |
7600 |
359.98 |
| Jun 04 2014 |
10972 |
359.98 |
